| 0 |
0% |
18.2 |
22.3 |
0 |
20.00 |
0 |
0% |
0 |
2.15 |
0 |
CUBE Beli 20.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCUBE|20260320|20.00C
Delta0.9785
Imp Vol1.5519
Bidaan18.2
Gamma0.0033
Teoretikal20.25
Permintaan22.3
Theta-0.0153
Nilai Intrinsik20.21
Volum0
Vega0.0048
Nilai Masa-20.21
Buka Faedah0
Rho0.0059
Delta / Theta-63.7906
CUBE Jual 20.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCUBE|20260320|20.00P
Delta-0.0997
Imp Vol3.1805
Bidaan0
Gamma0.0056
Teoretikal2.15
Permintaan2.15
Theta-0.1246
Nilai Intrinsik-20.21
Volum0
Vega0.0172
Nilai Masa20.21
Buka Faedah0
Rho-0.0034
Delta / Theta0.7997
|
| 0 |
0% |
15.7 |
19.8 |
0 |
22.50 |
0 |
0% |
0 |
0.75 |
0 |
CUBE Beli 22.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCUBE|20260320|22.50C
Delta0.9751
Imp Vol1.3149
Bidaan15.7
Gamma0.0044
Teoretikal17.75
Permintaan19.8
Theta-0.0148
Nilai Intrinsik17.71
Volum0
Vega0.0055
Nilai Masa-17.71
Buka Faedah0
Rho0.0066
Delta / Theta-65.8231
CUBE Jual 22.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCUBE|20260320|22.50P
Delta-0.0723
Imp Vol1.9299
Bidaan0
Gamma0.0072
Teoretikal0.75
Permintaan0.75
Theta-0.0595
Nilai Intrinsik-17.71
Volum0
Vega0.0136
Nilai Masa17.71
Buka Faedah0
Rho-0.0021
Delta / Theta1.2147
|
| 0 |
0% |
13.2 |
17.3 |
0 |
25.00 |
0 |
0% |
0 |
0.75 |
0 |
CUBE Beli 25.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCUBE|20260320|25.00C
Delta0.9708
Imp Vol1.1019
Bidaan13.2
Gamma0.0061
Teoretikal15.25
Permintaan17.3
Theta-0.0143
Nilai Intrinsik15.21
Volum0
Vega0.0063
Nilai Masa-15.21
Buka Faedah0
Rho0.0075
Delta / Theta-68.0239
CUBE Jual 25.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCUBE|20260320|25.00P
Delta-0.0847
Imp Vol1.6452
Bidaan0
Gamma0.0096
Teoretikal0.75
Permintaan0.75
Theta-0.0572
Nilai Intrinsik-15.21
Volum0
Vega0.0153
Nilai Masa15.21
Buka Faedah0
Rho-0.0024
Delta / Theta1.4799
|
|
40.21 |
Harga @ Feb. 26, 2026 21:17 GMT |
| 0.38 |
46.15% |
0.25 |
0.45 |
1 |
42.50 |
2.73 |
0% |
2.25 |
3.3 |
4 |
CUBE Beli 42.50
Tamat: Mac 20, 2026
Akhir: 0.38
Prbhn.: 46.15%
SimbolCUBE|20260320|42.50C
Delta0.2283
Imp Vol0.3015
Bidaan0.25
Gamma0.1017
Teoretikal0.38
Permintaan0.45
Theta-0.02
Nilai Intrinsik-2.29
Volum1
Vega0.0298
Nilai Masa2.67
Buka Faedah66
Rho0.0048
Delta / Theta-11.401
CUBE Jual 42.50
Tamat: Mac 20, 2026
Akhir: 2.73
Prbhn.: 0%
SimbolCUBE|20260320|42.50P
Delta-0.7777
Imp Vol0.2912
Bidaan2.25
Gamma0.1028
Teoretikal2.73
Permintaan3.3
Theta-0.0203
Nilai Intrinsik2.29
Volum4
Vega0.0291
Nilai Masa0.44
Buka Faedah1
Rho-0.0205
Delta / Theta38.3734
|
| 0.1 |
0% |
0.1 |
0.15 |
19 |
45.00 |
5 |
0% |
4.5 |
5.2 |
6 |
CUBE Beli 45.00
Tamat: Mac 20, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolCUBE|20260320|45.00C
Delta0.0741
Imp Vol0.3155
Bidaan0.1
Gamma0.0451
Teoretikal0.1
Permintaan0.15
Theta-0.0098
Nilai Intrinsik-4.79
Volum19
Vega0.0138
Nilai Masa4.89
Buka Faedah16
Rho0.0016
Delta / Theta-7.5733
CUBE Jual 45.00
Tamat: Mac 20, 2026
Akhir: 5
Prbhn.: 0%
SimbolCUBE|20260320|45.00P
Delta-0.9116
Imp Vol0.3323
Bidaan4.5
Gamma0.0476
Teoretikal5
Permintaan5.2
Theta-0.0126
Nilai Intrinsik4.79
Volum6
Vega0.0154
Nilai Masa0.21
Buka Faedah0
Rho-0.0251
Delta / Theta72.2195
|
| 0 |
0% |
0 |
0.75 |
0 |
47.50 |
0 |
0% |
5.3 |
9.3 |
0 |
CUBE Beli 47.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCUBE|20260320|47.50C
Delta0.2001
Imp Vol0.7398
Bidaan0
Gamma0.0384
Teoretikal0.75
Permintaan0.75
Theta-0.046
Nilai Intrinsik-7.29
Volum0
Vega0.0276
Nilai Masa7.29
Buka Faedah0
Rho0.004
Delta / Theta-4.3504
CUBE Jual 47.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCUBE|20260320|47.50P
Delta0
Imp Vol0
Bidaan5.3
Gamma0
Teoretikal0
Permintaan9.3
Theta0
Nilai Intrinsik7.29
Volum0
Vega0
Nilai Masa-7.29
Buka Faedah0
Rho0
Delta / Theta0
|