| 0 |
0% |
17.6 |
19.1 |
0 |
22.50 |
0.12 |
0% |
0 |
0.2 |
1 |
CUBE Beli 22.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCUBE|20260618|22.50C
Delta0.935
Imp Vol2.3802
Bidaan17.6
Gamma0.0069
Teoretikal18.35
Permintaan19.1
Theta-0.0847
Nilai Intrinsik17.81
Volum0
Vega0.0095
Nilai Masa-17.81
Buka Faedah0
Rho0.0051
Delta / Theta-11.0365
CUBE Jual 22.50
Tamat: Jun. 18, 2026
Akhir: 0.12
Prbhn.: 0%
SimbolCUBE|20260618|22.50P
Delta-0.0199
Imp Vol1.6195
Bidaan0
Gamma0.0039
Teoretikal0.1
Permintaan0.2
Theta-0.0228
Nilai Intrinsik-17.81
Volum1
Vega0.0037
Nilai Masa17.93
Buka Faedah0
Rho-0.0003
Delta / Theta0.871
|
| 0 |
0% |
13.3 |
16.4 |
0 |
25.00 |
0 |
0% |
0 |
0.2 |
0 |
CUBE Beli 25.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCUBE|20260618|25.00C
Delta0
Imp Vol0
Bidaan13.3
Gamma0
Teoretikal0
Permintaan16.4
Theta0
Nilai Intrinsik15.31
Volum0
Vega0
Nilai Masa-15.31
Buka Faedah0
Rho0
Delta / Theta0
CUBE Jual 25.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCUBE|20260618|25.00P
Delta-0.0236
Imp Vol1.3592
Bidaan0
Gamma0.0054
Teoretikal0.1
Permintaan0.2
Theta-0.0221
Nilai Intrinsik-15.31
Volum0
Vega0.0042
Nilai Masa15.31
Buka Faedah1
Rho-0.0004
Delta / Theta1.0651
|
| 0 |
0% |
10.9 |
13.7 |
0 |
27.50 |
0 |
0% |
0 |
0.2 |
0 |
CUBE Beli 27.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCUBE|20260618|27.50C
Delta0
Imp Vol0
Bidaan10.9
Gamma0
Teoretikal0
Permintaan13.7
Theta0
Nilai Intrinsik12.81
Volum0
Vega0
Nilai Masa-12.81
Buka Faedah0
Rho0
Delta / Theta0
CUBE Jual 27.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCUBE|20260618|27.50P
Delta-0.0283
Imp Vol1.1212
Bidaan0
Gamma0.0076
Teoretikal0.1
Permintaan0.2
Theta-0.0213
Nilai Intrinsik-12.81
Volum0
Vega0.0049
Nilai Masa12.81
Buka Faedah0
Rho-0.0004
Delta / Theta1.3299
|
|
40.31 |
Harga @ Jun. 05, 2026 20:17 GMT |
| 0.15 |
0% |
0 |
0.2 |
0 |
42.50 |
0 |
0% |
1.35 |
3.7 |
0 |
CUBE Beli 42.50
Tamat: Jun. 18, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolCUBE|20260618|42.50C
Delta0.1159
Imp Vol0.2368
Bidaan0
Gamma0.1085
Teoretikal0.1
Permintaan0.2
Theta-0.0133
Nilai Intrinsik-2.19
Volum0
Vega0.0148
Nilai Masa2.34
Buka Faedah231
Rho0.0015
Delta / Theta-8.7028
CUBE Jual 42.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCUBE|20260618|42.50P
Delta-0.7969
Imp Vol0.3326
Bidaan1.35
Gamma0.1111
Teoretikal2.53
Permintaan3.7
Theta-0.0284
Nilai Intrinsik2.19
Volum0
Vega0.0213
Nilai Masa-2.19
Buka Faedah0
Rho-0.0123
Delta / Theta28.0902
|
| 0 |
0% |
0 |
0.05 |
0 |
45.00 |
0 |
0% |
4.4 |
5.9 |
0 |
CUBE Beli 45.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCUBE|20260618|45.00C
Delta0.0285
Imp Vol0.306
Bidaan0
Gamma0.028
Teoretikal0.02
Permintaan0.05
Theta-0.0058
Nilai Intrinsik-4.69
Volum0
Vega0.005
Nilai Masa4.69
Buka Faedah18
Rho0.0004
Delta / Theta-4.9265
CUBE Jual 45.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCUBE|20260618|45.00P
Delta-0.8237
Imp Vol0.5963
Bidaan4.4
Gamma0.0567
Teoretikal5.15
Permintaan5.9
Theta-0.0457
Nilai Intrinsik4.69
Volum0
Vega0.0195
Nilai Masa-4.69
Buka Faedah0
Rho-0.0136
Delta / Theta18.0346
|
| 0 |
0% |
0 |
0.05 |
0 |
47.50 |
0 |
0% |
6.9 |
8.5 |
0 |
CUBE Beli 47.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCUBE|20260618|47.50C
Delta0.0214
Imp Vol0.4251
Bidaan0
Gamma0.0159
Teoretikal0.03
Permintaan0.05
Theta-0.0063
Nilai Intrinsik-7.19
Volum0
Vega0.0039
Nilai Masa7.19
Buka Faedah2
Rho0.0003
Delta / Theta-3.3789
CUBE Jual 47.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCUBE|20260618|47.50P
Delta-0.8444
Imp Vol0.802
Bidaan6.9
Gamma0.0389
Teoretikal7.7
Permintaan8.5
Theta-0.0562
Nilai Intrinsik7.19
Volum0
Vega0.018
Nilai Masa-7.19
Buka Faedah0
Rho-0.0142
Delta / Theta15.0196
|