| 0 |
0% |
18.4 |
21.4 |
0 |
20.00 |
0 |
0% |
0 |
0.75 |
0 |
CUBE Beli 20.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolCUBE|20260515|20.00C
Delta0
Imp Vol0
Bidaan18.4
Gamma0
Teoretikal0
Permintaan21.4
Theta0
Nilai Intrinsik20.27
Volum0
Vega0
Nilai Masa-20.27
Buka Faedah0
Rho0
Delta / Theta0
CUBE Jual 20.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolCUBE|20260515|20.00P
Delta-0.0408
Imp Vol3.1529
Bidaan0
Gamma0.0046
Teoretikal0.38
Permintaan0.75
Theta-0.1034
Nilai Intrinsik-20.27
Volum0
Vega0.0052
Nilai Masa20.27
Buka Faedah0
Rho-0.0004
Delta / Theta0.395
|
| 0 |
0% |
16.5 |
18.9 |
0 |
22.50 |
0 |
0% |
0 |
2.15 |
0 |
CUBE Beli 22.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolCUBE|20260515|22.50C
Delta0
Imp Vol0
Bidaan16.5
Gamma0
Teoretikal0
Permintaan18.9
Theta0
Nilai Intrinsik17.77
Volum0
Vega0
Nilai Masa-17.77
Buka Faedah0
Rho0
Delta / Theta0
CUBE Jual 22.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolCUBE|20260515|22.50P
Delta-0.0858
Imp Vol3.5958
Bidaan0
Gamma0.0073
Teoretikal1.08
Permintaan2.15
Theta-0.2108
Nilai Intrinsik-17.77
Volum0
Vega0.0094
Nilai Masa17.77
Buka Faedah0
Rho-0.0009
Delta / Theta0.407
|
| 0 |
0% |
14 |
16.4 |
0 |
25.00 |
0 |
0% |
0 |
0.75 |
0 |
CUBE Beli 25.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolCUBE|20260515|25.00C
Delta0
Imp Vol0
Bidaan14
Gamma0
Teoretikal0
Permintaan16.4
Theta0
Nilai Intrinsik15.27
Volum0
Vega0
Nilai Masa-15.27
Buka Faedah0
Rho0
Delta / Theta0
CUBE Jual 25.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolCUBE|20260515|25.00P
Delta-0.0561
Imp Vol2.2876
Bidaan0
Gamma0.0082
Teoretikal0.38
Permintaan0.75
Theta-0.0967
Nilai Intrinsik-15.27
Volum0
Vega0.0068
Nilai Masa15.27
Buka Faedah1
Rho-0.0006
Delta / Theta0.5799
|
|
40.27 |
Harga @ Mei 07, 2026 20:17 GMT |
| 0.13 |
0% |
0.05 |
0.1 |
0 |
42.50 |
0 |
0% |
1.85 |
3.2 |
0 |
CUBE Beli 42.50
Tamat: Mei 15, 2026
Akhir: 0.13
Prbhn.: 0%
SimbolCUBE|20260515|42.50C
Delta0.1018
Imp Vol0.263
Bidaan0.05
Gamma0.113
Teoretikal0.08
Permintaan0.1
Theta-0.0173
Nilai Intrinsik-2.23
Volum0
Vega0.0106
Nilai Masa2.36
Buka Faedah702
Rho0.0008
Delta / Theta-5.8752
CUBE Jual 42.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolCUBE|20260515|42.50P
Delta-0.7412
Imp Vol0.4948
Bidaan1.85
Gamma0.109
Teoretikal2.53
Permintaan3.2
Theta-0.0607
Nilai Intrinsik2.23
Volum0
Vega0.0193
Nilai Masa-2.23
Buka Faedah7
Rho-0.0071
Delta / Theta12.2116
|
| 0.1 |
0% |
0 |
0.1 |
0 |
45.00 |
0 |
0% |
4 |
5.4 |
0 |
CUBE Beli 45.00
Tamat: Mei 15, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolCUBE|20260515|45.00C
Delta0.0481
Imp Vol0.428
Bidaan0
Gamma0.039
Teoretikal0.05
Permintaan0.1
Theta-0.0159
Nilai Intrinsik-4.73
Volum0
Vega0.006
Nilai Masa4.83
Buka Faedah215
Rho0.0004
Delta / Theta-3.0193
CUBE Jual 45.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolCUBE|20260515|45.00P
Delta-0.912
Imp Vol0.5191
Bidaan4
Gamma0.0509
Teoretikal4.7
Permintaan5.4
Theta-0.0317
Nilai Intrinsik4.73
Volum0
Vega0.0095
Nilai Masa-4.73
Buka Faedah0
Rho-0.0091
Delta / Theta28.7418
|
| 0 |
0% |
0 |
0.75 |
0 |
47.50 |
0 |
0% |
6 |
8.1 |
0 |
CUBE Beli 47.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolCUBE|20260515|47.50C
Delta0.1386
Imp Vol0.9437
Bidaan0
Gamma0.0391
Teoretikal0.38
Permintaan0.75
Theta-0.0778
Nilai Intrinsik-7.23
Volum0
Vega0.0132
Nilai Masa7.23
Buka Faedah13
Rho0.0011
Delta / Theta-1.7822
CUBE Jual 47.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolCUBE|20260515|47.50P
Delta0
Imp Vol0
Bidaan6
Gamma0
Teoretikal0
Permintaan8.1
Theta0
Nilai Intrinsik7.23
Volum0
Vega0
Nilai Masa-7.23
Buka Faedah0
Rho0
Delta / Theta0
|