| 0 |
0% |
17.9 |
21.7 |
0 |
22.50 |
0 |
0% |
0 |
0.95 |
0 |
CUBE Beli 22.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCUBE|20261120|22.50C
Delta0.9942
Imp Vol1.1602
Bidaan17.9
Gamma0.0013
Teoretikal19.94
Permintaan21.7
Theta-0.0034
Nilai Intrinsik20.24
Volum0
Vega0.0015
Nilai Masa-20.24
Buka Faedah0
Rho0.0031
Delta / Theta-289.6135
CUBE Jual 22.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCUBE|20261120|22.50P
Delta-0.0501
Imp Vol1.8614
Bidaan0
Gamma0.0054
Teoretikal0.48
Permintaan0.95
Theta-0.0466
Nilai Intrinsik-20.24
Volum0
Vega0.0105
Nilai Masa20.24
Buka Faedah0
Rho-0.0014
Delta / Theta1.0754
|
| 0 |
0% |
15.4 |
19 |
0 |
25.00 |
0 |
0% |
0 |
2.15 |
0 |
CUBE Beli 25.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCUBE|20261120|25.00C
Delta0.9935
Imp Vol0.9787
Bidaan15.4
Gamma0.0018
Teoretikal17.44
Permintaan19
Theta-0.0033
Nilai Intrinsik17.74
Volum0
Vega0.0017
Nilai Masa-17.74
Buka Faedah0
Rho0.0034
Delta / Theta-304.3784
CUBE Jual 25.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCUBE|20261120|25.00P
Delta-0.0908
Imp Vol2.0171
Bidaan0
Gamma0.008
Teoretikal1.07
Permintaan2.15
Theta-0.0799
Nilai Intrinsik-17.74
Volum0
Vega0.0166
Nilai Masa17.74
Buka Faedah0
Rho-0.0026
Delta / Theta1.1373
|
| 0 |
0% |
12.9 |
16.2 |
0 |
27.50 |
0.05 |
0% |
0 |
0.2 |
3 |
CUBE Beli 27.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCUBE|20261120|27.50C
Delta0.9926
Imp Vol0.8142
Bidaan12.9
Gamma0.0024
Teoretikal14.94
Permintaan16.2
Theta-0.0031
Nilai Intrinsik15.24
Volum0
Vega0.0019
Nilai Masa-15.24
Buka Faedah0
Rho0.0038
Delta / Theta-321.7384
CUBE Jual 27.50
Tamat: Nov. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolCUBE|20261120|27.50P
Delta-0.0245
Imp Vol0.9762
Bidaan0
Gamma0.0058
Teoretikal0.1
Permintaan0.2
Theta-0.0136
Nilai Intrinsik-15.24
Volum3
Vega0.0059
Nilai Masa15.29
Buka Faedah3
Rho-0.0006
Delta / Theta1.8009
|
|
42.74 |
Harga @ Okt. 30, 2026 20:17 GMT |
| 0 |
0% |
0.1 |
0.3 |
0 |
45.00 |
0 |
0% |
1.7 |
4 |
0 |
CUBE Beli 45.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCUBE|20261120|45.00C
Delta0.1591
Imp Vol0.2412
Bidaan0.1
Gamma0.0987
Teoretikal0.2
Permintaan0.3
Theta-0.014
Nilai Intrinsik-2.26
Volum0
Vega0.0246
Nilai Masa2.26
Buka Faedah103
Rho0.0035
Delta / Theta-11.3898
CUBE Jual 45.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCUBE|20261120|45.00P
Delta-0.8141
Imp Vol0.2652
Bidaan1.7
Gamma0.0982
Teoretikal2.85
Permintaan4
Theta-0.0177
Nilai Intrinsik2.26
Volum0
Vega0.027
Nilai Masa-2.26
Buka Faedah0
Rho-0.0215
Delta / Theta46.1118
|
| 0 |
0% |
0 |
0.75 |
0 |
47.50 |
0 |
0% |
4 |
7.1 |
0 |
CUBE Beli 47.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCUBE|20261120|47.50C
Delta0.1614
Imp Vol0.454
Bidaan0
Gamma0.0529
Teoretikal0.37
Permintaan0.75
Theta-0.0267
Nilai Intrinsik-4.76
Volum0
Vega0.0249
Nilai Masa4.76
Buka Faedah20
Rho0.0034
Delta / Theta-6.0476
CUBE Jual 47.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCUBE|20261120|47.50P
Delta-0.8157
Imp Vol0.4897
Bidaan4
Gamma0.0529
Teoretikal5.55
Permintaan7.1
Theta-0.0317
Nilai Intrinsik4.76
Volum0
Vega0.0269
Nilai Masa-4.76
Buka Faedah0
Rho-0.0215
Delta / Theta25.7608
|
| 0 |
0% |
0 |
0.25 |
0 |
50.00 |
0 |
0% |
6 |
9.7 |
0 |
CUBE Beli 50.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCUBE|20261120|50.00C
Delta0.0662
Imp Vol0.4411
Bidaan0
Gamma0.0286
Teoretikal0.13
Permintaan0.25
Theta-0.0137
Nilai Intrinsik-7.26
Volum0
Vega0.0131
Nilai Masa7.26
Buka Faedah25
Rho0.0014
Delta / Theta-4.8467
CUBE Jual 50.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCUBE|20261120|50.00P
Delta-0.8879
Imp Vol0.5321
Bidaan6
Gamma0.0347
Teoretikal7.85
Permintaan9.7
Theta-0.0244
Nilai Intrinsik7.26
Volum0
Vega0.0191
Nilai Masa-7.26
Buka Faedah0
Rho-0.0226
Delta / Theta36.3474
|