| 0 |
0% |
15.5 |
19.7 |
0 |
22.50 |
0 |
0% |
0 |
0.25 |
0 |
CUBE Beli 22.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCUBE|20260918|22.50C
Delta0.9925
Imp Vol4.7832
Bidaan15.5
Gamma0.0021
Teoretikal17.6
Permintaan19.7
Theta-0.1016
Nilai Intrinsik17.69
Volum0
Vega0.0004
Nilai Masa-17.69
Buka Faedah0
Rho0.0004
Delta / Theta-9.7693
CUBE Jual 22.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCUBE|20260918|22.50P
Delta-0.0235
Imp Vol6.0324
Bidaan0
Gamma0.0044
Teoretikal0.13
Permintaan0.25
Theta-0.3514
Nilai Intrinsik-17.69
Volum0
Vega0.0012
Nilai Masa17.69
Buka Faedah0
Rho0
Delta / Theta0.0669
|
| 0 |
0% |
13.6 |
16.5 |
0 |
25.00 |
0 |
0% |
0 |
2.15 |
0 |
CUBE Beli 25.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCUBE|20260918|25.00C
Delta0.9972
Imp Vol3.3718
Bidaan13.6
Gamma0.0012
Teoretikal15.08
Permintaan16.5
Theta-0.0285
Nilai Intrinsik15.19
Volum0
Vega0.0002
Nilai Masa-15.19
Buka Faedah0
Rho0.0003
Delta / Theta-35.0021
CUBE Jual 25.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCUBE|20260918|25.00P
Delta-0.1019
Imp Vol8.6281
Bidaan0
Gamma0.0098
Teoretikal1.08
Permintaan2.15
Theta-1.6102
Nilai Intrinsik-15.19
Volum0
Vega0.0037
Nilai Masa15.19
Buka Faedah0
Rho-0.0001
Delta / Theta0.0633
|
| 0 |
0% |
11.4 |
14.5 |
0 |
27.50 |
0 |
0% |
0 |
2.15 |
0 |
CUBE Beli 27.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCUBE|20260918|27.50C
Delta0.9316
Imp Vol5.3324
Bidaan11.4
Gamma0.0118
Teoretikal12.95
Permintaan14.5
Theta-0.7343
Nilai Intrinsik12.69
Volum0
Vega0.0028
Nilai Masa-12.69
Buka Faedah0
Rho0.0005
Delta / Theta-1.2687
CUBE Jual 27.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCUBE|20260918|27.50P
Delta-0.1197
Imp Vol7.3024
Bidaan0
Gamma0.013
Teoretikal1.08
Permintaan2.15
Theta-1.5296
Nilai Intrinsik-12.69
Volum0
Vega0.0042
Nilai Masa12.69
Buka Faedah0
Rho-0.0002
Delta / Theta0.0783
|
|
40.19 |
Harga @ Sep. 17, 2026 20:17 GMT |
| 0 |
0% |
0 |
0.05 |
0 |
42.50 |
0 |
0% |
0.8 |
4 |
0 |
CUBE Beli 42.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCUBE|20260918|42.50C
Delta0.0448
Imp Vol0.6552
Bidaan0
Gamma0.0687
Teoretikal0.03
Permintaan0.05
Theta-0.0649
Nilai Intrinsik-2.31
Volum0
Vega0.002
Nilai Masa2.31
Buka Faedah89
Rho0
Delta / Theta-0.6911
CUBE Jual 42.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCUBE|20260918|42.50P
Delta-0.9894
Imp Vol0.4833
Bidaan0.8
Gamma0.0272
Teoretikal2.43
Permintaan4
Theta-0.0154
Nilai Intrinsik2.31
Volum0
Vega0.0006
Nilai Masa-2.31
Buka Faedah6
Rho-0.0012
Delta / Theta64.2124
|
| 0 |
0% |
0 |
0.05 |
0 |
45.00 |
0 |
0% |
3.5 |
6 |
0 |
CUBE Beli 45.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCUBE|20260918|45.00C
Delta0.0278
Imp Vol1.1397
Bidaan0
Gamma0.0267
Teoretikal0.02
Permintaan0.05
Theta-0.0764
Nilai Intrinsik-4.81
Volum0
Vega0.0013
Nilai Masa4.81
Buka Faedah17
Rho0
Delta / Theta-0.3644
CUBE Jual 45.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCUBE|20260918|45.00P
Delta-0.9934
Imp Vol0.8824
Bidaan3.5
Gamma0.0098
Teoretikal4.93
Permintaan6
Theta-0.0179
Nilai Intrinsik4.81
Volum0
Vega0.0004
Nilai Masa-4.81
Buka Faedah0
Rho-0.0012
Delta / Theta55.3712
|
| 0 |
0% |
0 |
0.05 |
0 |
47.50 |
0 |
0% |
6 |
8.5 |
0 |
CUBE Beli 47.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCUBE|20260918|47.50C
Delta0.0211
Imp Vol1.5674
Bidaan0
Gamma0.0154
Teoretikal0.03
Permintaan0.05
Theta-0.0833
Nilai Intrinsik-7.31
Volum0
Vega0.0011
Nilai Masa7.31
Buka Faedah36
Rho0
Delta / Theta-0.2534
CUBE Jual 47.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCUBE|20260918|47.50P
Delta-0.9949
Imp Vol1.2453
Bidaan6
Gamma0.0055
Teoretikal7.43
Permintaan8.5
Theta-0.0198
Nilai Intrinsik7.31
Volum0
Vega0.0003
Nilai Masa-7.31
Buka Faedah0
Rho-0.0013
Delta / Theta50.126
|