| 0 |
0% |
11.6 |
13.9 |
0 |
25.00 |
0 |
0% |
0 |
0.75 |
0 |
CUBE Beli 25.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCUBE|20261016|25.00C
Delta0.9952
Imp Vol1.2227
Bidaan11.6
Gamma0.0021
Teoretikal12.78
Permintaan13.9
Theta-0.0052
Nilai Intrinsik12.97
Volum0
Vega0.0007
Nilai Masa-12.97
Buka Faedah0
Rho0.0013
Delta / Theta-192.9506
CUBE Jual 25.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCUBE|20261016|25.00P
Delta-0.0658
Imp Vol2.1979
Bidaan0
Gamma0.0111
Teoretikal0.37
Permintaan0.75
Theta-0.1052
Nilai Intrinsik-12.97
Volum0
Vega0.0067
Nilai Masa12.97
Buka Faedah0
Rho-0.0005
Delta / Theta0.6256
|
| 0 |
0% |
9.6 |
11 |
0 |
27.50 |
0 |
0% |
0 |
0.75 |
0 |
CUBE Beli 27.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCUBE|20261016|27.50C
Delta0.9846
Imp Vol1.1074
Bidaan9.6
Gamma0.0067
Teoretikal10.3
Permintaan11
Theta-0.0144
Nilai Intrinsik10.47
Volum0
Vega0.002
Nilai Masa-10.47
Buka Faedah0
Rho0.0025
Delta / Theta-68.5924
CUBE Jual 27.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCUBE|20261016|27.50P
Delta-0.0798
Imp Vol1.7866
Bidaan0
Gamma0.0159
Teoretikal0.38
Permintaan0.75
Theta-0.0992
Nilai Intrinsik-10.47
Volum0
Vega0.0078
Nilai Masa10.47
Buka Faedah0
Rho-0.0006
Delta / Theta0.8051
|
| 0 |
0% |
7.1 |
8.5 |
0 |
30.00 |
0 |
0% |
0 |
0.75 |
0 |
CUBE Beli 30.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCUBE|20261016|30.00C
Delta0.9805
Imp Vol0.8365
Bidaan7.1
Gamma0.0109
Teoretikal7.8
Permintaan8.5
Theta-0.0134
Nilai Intrinsik7.97
Volum0
Vega0.0024
Nilai Masa-7.97
Buka Faedah0
Rho0.0027
Delta / Theta-73.2391
CUBE Jual 30.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCUBE|20261016|30.00P
Delta-0.0995
Imp Vol1.4005
Bidaan0
Gamma0.0239
Teoretikal0.38
Permintaan0.75
Theta-0.0916
Nilai Intrinsik-7.97
Volum0
Vega0.0091
Nilai Masa7.97
Buka Faedah0
Rho-0.0008
Delta / Theta1.0862
|
|
37.97 |
Harga @ Okt. 09, 2026 19:47 GMT |
| 0 |
0% |
0 |
0.15 |
0 |
40.00 |
0 |
0% |
1.9 |
2.65 |
0 |
CUBE Beli 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCUBE|20261016|40.00C
Delta0.098
Imp Vol0.3159
Bidaan0
Gamma0.1046
Teoretikal0.07
Permintaan0.15
Theta-0.0202
Nilai Intrinsik-2.03
Volum0
Vega0.009
Nilai Masa2.03
Buka Faedah33
Rho0.0006
Delta / Theta-4.8381
CUBE Jual 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCUBE|20261016|40.00P
Delta-0.9333
Imp Vol0.272
Bidaan1.9
Gamma0.0897
Teoretikal2.28
Permintaan2.65
Theta-0.0143
Nilai Intrinsik2.03
Volum0
Vega0.0067
Nilai Masa-2.03
Buka Faedah7
Rho-0.0072
Delta / Theta65.4491
|
| 0.05 |
0% |
0 |
0.05 |
1 |
42.50 |
0 |
0% |
4 |
5.4 |
0 |
CUBE Beli 42.50
Tamat: Okt. 16, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolCUBE|20261016|42.50C
Delta0.0287
Imp Vol0.4418
Bidaan0
Gamma0.0283
Teoretikal0.03
Permintaan0.05
Theta-0.0108
Nilai Intrinsik-4.53
Volum1
Vega0.0034
Nilai Masa4.58
Buka Faedah49
Rho0.0002
Delta / Theta-2.6618
CUBE Jual 42.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCUBE|20261016|42.50P
Delta-0.9879
Imp Vol0.3685
Bidaan4
Gamma0.015
Teoretikal4.74
Permintaan5.4
Theta-0.0051
Nilai Intrinsik4.53
Volum0
Vega0.0015
Nilai Masa-4.53
Buka Faedah0
Rho-0.0081
Delta / Theta194.0957
|
| 0 |
0% |
0 |
0.05 |
0 |
45.00 |
0 |
0% |
6.5 |
8 |
0 |
CUBE Beli 45.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCUBE|20261016|45.00C
Delta0.0216
Imp Vol0.6133
Bidaan0
Gamma0.0161
Teoretikal0.03
Permintaan0.05
Theta-0.0118
Nilai Intrinsik-7.03
Volum0
Vega0.0027
Nilai Masa7.03
Buka Faedah1
Rho0.0001
Delta / Theta-1.8293
CUBE Jual 45.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCUBE|20261016|45.00P
Delta-0.9814
Imp Vol0.5892
Bidaan6.5
Gamma0.014
Teoretikal7.25
Permintaan8
Theta-0.0104
Nilai Intrinsik7.03
Volum0
Vega0.0023
Nilai Masa-7.03
Buka Faedah0
Rho-0.0085
Delta / Theta94.8151
|