| 0 |
0% |
20.6 |
23.9 |
0 |
20.00 |
0 |
0% |
0 |
0.4 |
0 |
CUBE Beli 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCUBE|20260821|20.00C
Delta0.9633
Imp Vol1.5324
Bidaan20.6
Gamma0.0039
Teoretikal22.25
Permintaan23.9
Theta-0.0198
Nilai Intrinsik21.89
Volum0
Vega0.0099
Nilai Masa-21.89
Buka Faedah0
Rho0.0103
Delta / Theta-48.5342
CUBE Jual 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCUBE|20260821|20.00P
Delta-0.0253
Imp Vol1.3736
Bidaan0
Gamma0.0033
Teoretikal0.2
Permintaan0.4
Theta-0.0151
Nilai Intrinsik-21.89
Volum0
Vega0.0077
Nilai Masa21.89
Buka Faedah5
Rho-0.0012
Delta / Theta1.6791
|
| 0 |
0% |
18.4 |
21.5 |
0 |
22.50 |
0 |
0% |
0 |
0.75 |
0 |
CUBE Beli 22.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCUBE|20260821|22.50C
Delta0.943
Imp Vol1.474
Bidaan18.4
Gamma0.0058
Teoretikal19.95
Permintaan21.5
Theta-0.0282
Nilai Intrinsik19.39
Volum0
Vega0.0143
Nilai Masa-19.39
Buka Faedah0
Rho0.0128
Delta / Theta-33.4836
CUBE Jual 22.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCUBE|20260821|22.50P
Delta-0.0443
Imp Vol1.3471
Bidaan0
Gamma0.0053
Teoretikal0.38
Permintaan0.75
Theta-0.0234
Nilai Intrinsik-19.39
Volum0
Vega0.0122
Nilai Masa19.39
Buka Faedah0
Rho-0.0021
Delta / Theta1.8911
|
| 0 |
0% |
15.7 |
18.8 |
0 |
25.00 |
0 |
0% |
0 |
0.75 |
0 |
CUBE Beli 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCUBE|20260821|25.00C
Delta0.9515
Imp Vol1.1233
Bidaan15.7
Gamma0.0068
Teoretikal17.25
Permintaan18.8
Theta-0.0185
Nilai Intrinsik16.89
Volum0
Vega0.0125
Nilai Masa-16.89
Buka Faedah0
Rho0.0129
Delta / Theta-51.3402
CUBE Jual 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCUBE|20260821|25.00P
Delta-0.0516
Imp Vol1.1529
Bidaan0
Gamma0.007
Teoretikal0.38
Permintaan0.75
Theta-0.0227
Nilai Intrinsik-16.89
Volum0
Vega0.0137
Nilai Masa16.89
Buka Faedah30
Rho-0.0024
Delta / Theta2.2773
|
|
41.89 |
Harga @ Jul. 17, 2026 20:17 GMT |
| 1.3 |
12.07% |
1 |
1.6 |
2 |
42.50 |
1.85 |
0% |
1 |
2.35 |
0 |
CUBE Beli 42.50
Tamat: Ogos 21, 2026
Akhir: 1.3
Prbhn.: 12.07%
SimbolCUBE|20260821|42.50C
Delta0.4534
Imp Vol0.3134
Bidaan1
Gamma0.0988
Teoretikal1.3
Permintaan1.6
Theta-0.0226
Nilai Intrinsik-0.61
Volum2
Vega0.0505
Nilai Masa1.91
Buka Faedah342
Rho0.0145
Delta / Theta-20.0547
CUBE Jual 42.50
Tamat: Ogos 21, 2026
Akhir: 1.85
Prbhn.: 0%
SimbolCUBE|20260821|42.50P
Delta-0.5467
Imp Vol0.2643
Bidaan1
Gamma0.1147
Teoretikal1.68
Permintaan2.35
Theta-0.0199
Nilai Intrinsik0.61
Volum0
Vega0.0512
Nilai Masa1.24
Buka Faedah8
Rho-0.0236
Delta / Theta27.4254
|
| 0.5 |
66.67% |
0.15 |
0.95 |
5 |
45.00 |
0 |
0% |
2 |
4.5 |
0 |
CUBE Beli 45.00
Tamat: Ogos 21, 2026
Akhir: 0.5
Prbhn.: 66.67%
SimbolCUBE|20260821|45.00C
Delta0.2434
Imp Vol0.3077
Bidaan0.15
Gamma0.0783
Teoretikal0.55
Permintaan0.95
Theta-0.0175
Nilai Intrinsik-3.11
Volum5
Vega0.0406
Nilai Masa3.61
Buka Faedah813
Rho0.0084
Delta / Theta-13.9007
CUBE Jual 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCUBE|20260821|45.00P
Delta-0.8527
Imp Vol0.2078
Bidaan2
Gamma0.0833
Teoretikal3.25
Permintaan4.5
Theta-0.0095
Nilai Intrinsik3.11
Volum0
Vega0.0293
Nilai Masa-3.11
Buka Faedah3
Rho-0.0374
Delta / Theta89.303
|
| 0 |
0% |
0 |
0.95 |
0 |
47.50 |
0 |
0% |
4.6 |
6.2 |
0 |
CUBE Beli 47.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCUBE|20260821|47.50C
Delta0.1763
Imp Vol0.4065
Bidaan0
Gamma0.049
Teoretikal0.48
Permintaan0.95
Theta-0.0192
Nilai Intrinsik-5.61
Volum0
Vega0.0336
Nilai Masa5.61
Buka Faedah31
Rho0.0061
Delta / Theta-9.1565
CUBE Jual 47.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCUBE|20260821|47.50P
Delta-0.9936
Imp Vol0.1361
Bidaan4.6
Gamma0.003
Teoretikal5.55
Permintaan6.2
Theta-0.001
Nilai Intrinsik5.61
Volum0
Vega0.0007
Nilai Masa-5.61
Buka Faedah0
Rho-0.0453
Delta / Theta1,035.0427
|