| 0 |
0% |
15.6 |
19.7 |
0 |
22.50 |
0 |
0% |
0 |
0.25 |
0 |
CUBE Beli 22.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCUBE|20260918|22.50C
Delta0.9834
Imp Vol1.2306
Bidaan15.6
Gamma0.0034
Teoretikal17.65
Permintaan19.7
Theta-0.0096
Nilai Intrinsik17.52
Volum0
Vega0.0037
Nilai Masa-17.52
Buka Faedah0
Rho0.0054
Delta / Theta-101.9514
CUBE Jual 22.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCUBE|20260918|22.50P
Delta-0.0235
Imp Vol1.3165
Bidaan0
Gamma0.0044
Teoretikal0.13
Permintaan0.25
Theta-0.0168
Nilai Intrinsik-17.52
Volum0
Vega0.0053
Nilai Masa17.52
Buka Faedah0
Rho-0.0006
Delta / Theta1.4029
|
| 0 |
0% |
13.1 |
17.2 |
0 |
25.00 |
0 |
0% |
0 |
0.75 |
0 |
CUBE Beli 25.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCUBE|20260918|25.00C
Delta0.9807
Imp Vol1.0274
Bidaan13.1
Gamma0.0047
Teoretikal15.15
Permintaan17.2
Theta-0.0092
Nilai Intrinsik15.02
Volum0
Vega0.0043
Nilai Masa-15.02
Buka Faedah0
Rho0.006
Delta / Theta-106.1966
CUBE Jual 25.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCUBE|20260918|25.00P
Delta-0.0572
Imp Vol1.3942
Bidaan0
Gamma0.0085
Teoretikal0.38
Permintaan0.75
Theta-0.0367
Nilai Intrinsik-15.02
Volum0
Vega0.011
Nilai Masa15.02
Buka Faedah0
Rho-0.0015
Delta / Theta1.5595
|
| 0 |
0% |
10.6 |
14.8 |
0 |
27.50 |
0 |
0% |
0 |
0.95 |
0 |
CUBE Beli 27.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCUBE|20260918|27.50C
Delta0.9654
Imp Vol0.9247
Bidaan10.6
Gamma0.0086
Teoretikal12.7
Permintaan14.8
Theta-0.0142
Nilai Intrinsik12.52
Volum0
Vega0.0071
Nilai Masa-12.52
Buka Faedah0
Rho0.0082
Delta / Theta-67.8826
CUBE Jual 27.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCUBE|20260918|27.50P
Delta-0.078
Imp Vol1.237
Bidaan0
Gamma0.0123
Teoretikal0.48
Permintaan0.95
Theta-0.0414
Nilai Intrinsik-12.52
Volum0
Vega0.014
Nilai Masa12.52
Buka Faedah0
Rho-0.002
Delta / Theta1.8855
|
|
40.02 |
Harga @ Ogos 28, 2026 20:17 GMT |
| 0.2 |
0% |
0.1 |
0.2 |
0 |
42.50 |
0 |
0% |
2 |
3.2 |
0 |
CUBE Beli 42.50
Tamat: Sep. 18, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolCUBE|20260918|42.50C
Delta0.1405
Imp Vol0.2227
Bidaan0.1
Gamma0.1042
Teoretikal0.15
Permintaan0.2
Theta-0.0111
Nilai Intrinsik-2.48
Volum0
Vega0.0214
Nilai Masa2.68
Buka Faedah91
Rho0.0029
Delta / Theta-12.6116
CUBE Jual 42.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCUBE|20260918|42.50P
Delta-0.8466
Imp Vol0.232
Bidaan2
Gamma0.1046
Teoretikal2.6
Permintaan3.2
Theta-0.0136
Nilai Intrinsik2.48
Volum0
Vega0.0225
Nilai Masa-2.48
Buka Faedah8
Rho-0.021
Delta / Theta62.436
|
| 0 |
0% |
0 |
0.25 |
0 |
45.00 |
0 |
0% |
4.3 |
5.5 |
0 |
CUBE Beli 45.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCUBE|20260918|45.00C
Delta0.0853
Imp Vol0.3432
Bidaan0
Gamma0.0472
Teoretikal0.13
Permintaan0.25
Theta-0.0121
Nilai Intrinsik-4.98
Volum0
Vega0.015
Nilai Masa4.98
Buka Faedah17
Rho0.0018
Delta / Theta-7.042
CUBE Jual 45.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCUBE|20260918|45.00P
Delta-0.9888
Imp Vol0.2
Bidaan4.3
Gamma0.0117
Teoretikal4.93
Permintaan5.5
Theta-0.0022
Nilai Intrinsik4.98
Volum0
Vega0.0022
Nilai Masa-4.98
Buka Faedah0
Rho-0.0256
Delta / Theta450.6791
|
| 0 |
0% |
0 |
0.05 |
0 |
47.50 |
0 |
0% |
5.3 |
9.5 |
0 |
CUBE Beli 47.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCUBE|20260918|47.50C
Delta0.0211
Imp Vol0.3424
Bidaan0
Gamma0.0154
Teoretikal0.03
Permintaan0.05
Theta-0.0039
Nilai Intrinsik-7.48
Volum0
Vega0.0049
Nilai Masa7.48
Buka Faedah36
Rho0.0004
Delta / Theta-5.3597
CUBE Jual 47.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCUBE|20260918|47.50P
Delta-0.9963
Imp Vol0.2212
Bidaan5.3
Gamma0.0012
Teoretikal7.42
Permintaan9.5
Theta-0.0011
Nilai Intrinsik7.48
Volum0
Vega0.0002
Nilai Masa-7.48
Buka Faedah0
Rho-0.0273
Delta / Theta943.4716
|