| 0 |
0% |
17.4 |
21.3 |
0 |
20.00 |
0 |
0% |
0 |
2.15 |
0 |
CUBE Beli 20.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCUBE|20260220|20.00C
Delta0
Imp Vol0
Bidaan17.4
Gamma0
Teoretikal0
Permintaan21.3
Theta0
Nilai Intrinsik19.61
Volum0
Vega0
Nilai Masa-19.61
Buka Faedah0
Rho0
Delta / Theta0
CUBE Jual 20.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCUBE|20260220|20.00P
Delta-0.1019
Imp Vol2.4961
Bidaan0
Gamma0.0058
Teoretikal2.15
Permintaan2.15
Theta-0.0777
Nilai Intrinsik-19.61
Volum0
Vega0.0218
Nilai Masa19.61
Buka Faedah0
Rho-0.0054
Delta / Theta1.3119
|
| 0 |
0% |
15 |
18.8 |
0 |
22.50 |
0.05 |
0% |
0 |
0.75 |
0 |
CUBE Beli 22.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCUBE|20260220|22.50C
Delta0
Imp Vol0
Bidaan15
Gamma0
Teoretikal0
Permintaan18.8
Theta0
Nilai Intrinsik17.11
Volum0
Vega0
Nilai Masa-17.11
Buka Faedah0
Rho0
Delta / Theta0
CUBE Jual 22.50
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolCUBE|20260220|22.50P
Delta-0.0743
Imp Vol1.506
Bidaan0
Gamma0.0076
Teoretikal0.75
Permintaan0.75
Theta-0.0371
Nilai Intrinsik-17.11
Volum0
Vega0.0172
Nilai Masa17.16
Buka Faedah1
Rho-0.0034
Delta / Theta2.0033
|
| 0 |
0% |
12.5 |
16.3 |
0 |
25.00 |
0.09 |
0% |
0 |
0.4 |
0 |
CUBE Beli 25.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCUBE|20260220|25.00C
Delta0
Imp Vol0
Bidaan12.5
Gamma0
Teoretikal0
Permintaan16.3
Theta0
Nilai Intrinsik14.61
Volum0
Vega0
Nilai Masa-14.61
Buka Faedah0
Rho0
Delta / Theta0
CUBE Jual 25.00
Tamat: Feb. 20, 2026
Akhir: 0.09
Prbhn.: 0%
SimbolCUBE|20260220|25.00P
Delta-0.0612
Imp Vol1.0761
Bidaan0
Gamma0.0092
Teoretikal0.4
Permintaan0.4
Theta-0.0228
Nilai Intrinsik-14.61
Volum0
Vega0.0148
Nilai Masa14.7
Buka Faedah45
Rho-0.0027
Delta / Theta2.6793
|
|
39.61 |
Harga @ Jan. 16, 2026 20:17 GMT |
| 0.81 |
15.71% |
0.75 |
1 |
1 |
40.00 |
1.15 |
-23.33% |
1.1 |
1.3 |
3 |
CUBE Beli 40.00
Tamat: Feb. 20, 2026
Akhir: 0.81
Prbhn.: 15.71%
SimbolCUBE|20260220|40.00C
Delta0.4412
Imp Vol0.2085
Bidaan0.75
Gamma0.1545
Teoretikal0.81
Permintaan1
Theta-0.0137
Nilai Intrinsik-0.39
Volum1
Vega0.0482
Nilai Masa1.2
Buka Faedah2,363
Rho0.0139
Delta / Theta-32.2966
CUBE Jual 40.00
Tamat: Feb. 20, 2026
Akhir: 1.15
Prbhn.: -23.33%
SimbolCUBE|20260220|40.00P
Delta-0.5578
Imp Vol0.1888
Bidaan1.1
Gamma0.1694
Teoretikal1.15
Permintaan1.3
Theta-0.0138
Nilai Intrinsik0.39
Volum3
Vega0.0482
Nilai Masa0.76
Buka Faedah26
Rho-0.0223
Delta / Theta40.4656
|
| 0.2 |
0% |
0.15 |
0.25 |
0 |
42.50 |
0 |
0% |
2.95 |
4.1 |
0 |
CUBE Beli 42.50
Tamat: Feb. 20, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolCUBE|20260220|42.50C
Delta0.1493
Imp Vol0.2175
Bidaan0.15
Gamma0.0871
Teoretikal0.2
Permintaan0.25
Theta-0.0086
Nilai Intrinsik-2.89
Volum0
Vega0.0285
Nilai Masa3.09
Buka Faedah65
Rho0.005
Delta / Theta-17.3569
CUBE Jual 42.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCUBE|20260220|42.50P
Delta-0.7434
Imp Vol0.326
Bidaan2.95
Gamma0.0796
Teoretikal3.53
Permintaan4.1
Theta-0.019
Nilai Intrinsik2.89
Volum0
Vega0.039
Nilai Masa-2.89
Buka Faedah0
Rho-0.0316
Delta / Theta39.0731
|
| 0.01 |
0% |
0 |
0.05 |
0 |
45.00 |
4.05 |
0% |
3.7 |
7.6 |
0 |
CUBE Beli 45.00
Tamat: Feb. 20, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolCUBE|20260220|45.00C
Delta0.043
Imp Vol0.2384
Bidaan0
Gamma0.0312
Teoretikal0.05
Permintaan0.05
Theta-0.0037
Nilai Intrinsik-5.39
Volum0
Vega0.0112
Nilai Masa5.4
Buka Faedah201
Rho0.0015
Delta / Theta-11.491
CUBE Jual 45.00
Tamat: Feb. 20, 2026
Akhir: 4.05
Prbhn.: 0%
SimbolCUBE|20260220|45.00P
Delta-0.8844
Imp Vol0.3287
Bidaan3.7
Gamma0.0468
Teoretikal5.65
Permintaan7.6
Theta-0.0117
Nilai Intrinsik5.39
Volum0
Vega0.0231
Nilai Masa-1.34
Buka Faedah0
Rho-0.0389
Delta / Theta75.3611
|