| 0 |
0% |
12.5 |
16.4 |
0 |
22.50 |
0 |
0% |
0 |
1.15 |
0 |
CUBE Beli 22.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCUBE|20260417|22.50C
Delta0.9445
Imp Vol1.2374
Bidaan12.5
Gamma0.0088
Teoretikal14.45
Permintaan16.4
Theta-0.0225
Nilai Intrinsik14.19
Volum0
Vega0.011
Nilai Masa-14.19
Buka Faedah0
Rho0.0094
Delta / Theta-42.0172
CUBE Jual 22.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCUBE|20260417|22.50P
Delta-0.1068
Imp Vol1.7636
Bidaan0
Gamma0.0103
Teoretikal1.15
Permintaan1.15
Theta-0.0589
Nilai Intrinsik-14.19
Volum0
Vega0.0187
Nilai Masa14.19
Buka Faedah0
Rho-0.0038
Delta / Theta1.8128
|
| 0 |
0% |
11.1 |
13.9 |
0 |
25.00 |
0 |
0% |
0 |
0.95 |
0 |
CUBE Beli 25.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCUBE|20260417|25.00C
Delta0.885
Imp Vol1.3503
Bidaan11.1
Gamma0.014
Teoretikal12.5
Permintaan13.9
Theta-0.0446
Nilai Intrinsik11.69
Volum0
Vega0.0193
Nilai Masa-11.69
Buka Faedah0
Rho0.0115
Delta / Theta-19.8409
CUBE Jual 25.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCUBE|20260417|25.00P
Delta-0.1165
Imp Vol1.3786
Bidaan0
Gamma0.014
Teoretikal0.95
Permintaan0.95
Theta-0.049
Nilai Intrinsik-11.69
Volum0
Vega0.0199
Nilai Masa11.69
Buka Faedah0
Rho-0.0039
Delta / Theta2.3744
|
| 0 |
0% |
9 |
11.4 |
0 |
27.50 |
0 |
0% |
0 |
0.75 |
0 |
CUBE Beli 27.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCUBE|20260417|27.50C
Delta0.8484
Imp Vol1.1866
Bidaan9
Gamma0.0194
Teoretikal10.2
Permintaan11.4
Theta-0.0479
Nilai Intrinsik9.19
Volum0
Vega0.0235
Nilai Masa-9.19
Buka Faedah0
Rho0.0124
Delta / Theta-17.7209
CUBE Jual 27.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCUBE|20260417|27.50P
Delta-0.1259
Imp Vol1.0336
Bidaan0
Gamma0.0197
Teoretikal0.75
Permintaan0.75
Theta-0.0389
Nilai Intrinsik-9.19
Volum0
Vega0.021
Nilai Masa9.19
Buka Faedah0
Rho-0.0041
Delta / Theta3.2359
|
|
36.69 |
Harga @ Mac 20, 2026 20:17 GMT |
| 0.9 |
0% |
0.6 |
0.9 |
3 |
37.50 |
2 |
90.48% |
1.7 |
2.15 |
38 |
CUBE Beli 37.50
Tamat: Apr. 17, 2026
Akhir: 0.9
Prbhn.: 0%
SimbolCUBE|20260417|37.50C
Delta0.4092
Imp Vol0.3163
Bidaan0.6
Gamma0.121
Teoretikal0.9
Permintaan0.9
Theta-0.0214
Nilai Intrinsik-0.81
Volum3
Vega0.0393
Nilai Masa1.71
Buka Faedah5
Rho0.0095
Delta / Theta-19.0875
CUBE Jual 37.50
Tamat: Apr. 17, 2026
Akhir: 2
Prbhn.: 90.48%
SimbolCUBE|20260417|37.50P
Delta-0.5663
Imp Vol0.3748
Bidaan1.7
Gamma0.1028
Teoretikal2
Permintaan2.15
Theta-0.0275
Nilai Intrinsik0.81
Volum38
Vega0.0398
Nilai Masa1.19
Buka Faedah68
Rho-0.0175
Delta / Theta20.5644
|
| 0.2 |
-65.52% |
0.1 |
0.3 |
11 |
40.00 |
1.65 |
0% |
2.1 |
4.1 |
0 |
CUBE Beli 40.00
Tamat: Apr. 17, 2026
Akhir: 0.2
Prbhn.: -65.52%
SimbolCUBE|20260417|40.00C
Delta0.1401
Imp Vol0.2854
Bidaan0.1
Gamma0.0768
Teoretikal0.2
Permintaan0.3
Theta-0.0112
Nilai Intrinsik-3.31
Volum11
Vega0.0226
Nilai Masa3.51
Buka Faedah178
Rho0.0035
Delta / Theta-12.4656
CUBE Jual 40.00
Tamat: Apr. 17, 2026
Akhir: 1.65
Prbhn.: 0%
SimbolCUBE|20260417|40.00P
Delta0
Imp Vol0
Bidaan2.1
Gamma0
Teoretikal0
Permintaan4.1
Theta0
Nilai Intrinsik3.31
Volum0
Vega0
Nilai Masa-1.66
Buka Faedah67
Rho0
Delta / Theta0
|
| 0.45 |
0% |
0 |
0.75 |
1 |
42.50 |
2.2 |
0% |
4.3 |
6.6 |
0 |
CUBE Beli 42.50
Tamat: Apr. 17, 2026
Akhir: 0.45
Prbhn.: 0%
SimbolCUBE|20260417|42.50C
Delta0.1691
Imp Vol0.5233
Bidaan0
Gamma0.0474
Teoretikal0.45
Permintaan0.75
Theta-0.0236
Nilai Intrinsik-5.81
Volum1
Vega0.0256
Nilai Masa6.26
Buka Faedah37
Rho0.0041
Delta / Theta-7.1794
CUBE Jual 42.50
Tamat: Apr. 17, 2026
Akhir: 2.2
Prbhn.: 0%
SimbolCUBE|20260417|42.50P
Delta0
Imp Vol0
Bidaan4.3
Gamma0
Teoretikal0
Permintaan6.6
Theta0
Nilai Intrinsik5.81
Volum0
Vega0
Nilai Masa-3.61
Buka Faedah2
Rho0
Delta / Theta0
|