| 0 |
0% |
14.5 |
17.8 |
0 |
22.50 |
0 |
0% |
0 |
0.25 |
0 |
CUBE Beli 22.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCUBE|20260417|22.50C
Delta0
Imp Vol0
Bidaan14.5
Gamma0
Teoretikal0
Permintaan17.8
Theta0
Nilai Intrinsik16.36
Volum0
Vega0
Nilai Masa-16.36
Buka Faedah0
Rho0
Delta / Theta0
CUBE Jual 22.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCUBE|20260417|22.50P
Delta-0.0252
Imp Vol2.1836
Bidaan0
Gamma0.005
Teoretikal0.12
Permintaan0.25
Theta-0.0494
Nilai Intrinsik-16.36
Volum0
Vega0.0032
Nilai Masa16.36
Buka Faedah0
Rho-0.0002
Delta / Theta0.5102
|
| 11.2 |
0% |
12.5 |
15.3 |
0 |
25.00 |
0 |
0% |
0 |
0.75 |
0 |
CUBE Beli 25.00
Tamat: Apr. 17, 2026
Akhir: 11.2
Prbhn.: 0%
SimbolCUBE|20260417|25.00C
Delta0.9808
Imp Vol1.6291
Bidaan12.5
Gamma0.0053
Teoretikal13.9
Permintaan15.3
Theta-0.0271
Nilai Intrinsik13.86
Volum0
Vega0.0025
Nilai Masa-2.66
Buka Faedah0
Rho0.0025
Delta / Theta-36.2546
CUBE Jual 25.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCUBE|20260417|25.00P
Delta-0.0615
Imp Vol2.3007
Bidaan0
Gamma0.0098
Teoretikal0.38
Permintaan0.75
Theta-0.1075
Nilai Intrinsik-13.86
Volum0
Vega0.0065
Nilai Masa13.86
Buka Faedah0
Rho-0.0005
Delta / Theta0.5726
|
| 0 |
0% |
9.8 |
13 |
0 |
27.50 |
0 |
0% |
0 |
0.95 |
0 |
CUBE Beli 27.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCUBE|20260417|27.50C
Delta0.9767
Imp Vol1.3164
Bidaan9.8
Gamma0.0078
Teoretikal11.4
Permintaan13
Theta-0.0258
Nilai Intrinsik11.36
Volum0
Vega0.0029
Nilai Masa-11.36
Buka Faedah0
Rho0.0029
Delta / Theta-37.829
CUBE Jual 27.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCUBE|20260417|27.50P
Delta-0.0847
Imp Vol2.0198
Bidaan0
Gamma0.0143
Teoretikal0.48
Permintaan0.95
Theta-0.1205
Nilai Intrinsik-11.36
Volum0
Vega0.0083
Nilai Masa11.36
Buka Faedah0
Rho-0.0007
Delta / Theta0.7027
|
|
38.86 |
Harga @ Apr. 10, 2026 20:17 GMT |
| 0.22 |
0% |
0.1 |
0.2 |
0 |
40.00 |
3.5 |
0% |
1.05 |
1.6 |
0 |
CUBE Beli 40.00
Tamat: Apr. 17, 2026
Akhir: 0.22
Prbhn.: 0%
SimbolCUBE|20260417|40.00C
Delta0.2019
Imp Vol0.2509
Bidaan0.1
Gamma0.2087
Teoretikal0.15
Permintaan0.2
Theta-0.0268
Nilai Intrinsik-1.14
Volum0
Vega0.0151
Nilai Masa1.36
Buka Faedah189
Rho0.0013
Delta / Theta-7.5357
CUBE Jual 40.00
Tamat: Apr. 17, 2026
Akhir: 3.5
Prbhn.: 0%
SimbolCUBE|20260417|40.00P
Delta-0.792
Imp Vol0.2565
Bidaan1.05
Gamma0.207
Teoretikal1.32
Permintaan1.6
Theta-0.0294
Nilai Intrinsik1.14
Volum0
Vega0.0154
Nilai Masa2.36
Buka Faedah65
Rho-0.0062
Delta / Theta26.9106
|
| 0.05 |
150% |
0 |
0.05 |
1 |
42.50 |
2.2 |
0% |
2.8 |
4.4 |
0 |
CUBE Beli 42.50
Tamat: Apr. 17, 2026
Akhir: 0.05
Prbhn.: 150%
SimbolCUBE|20260417|42.50C
Delta0.0555
Imp Vol0.4019
Bidaan0
Gamma0.0518
Teoretikal0.05
Permintaan0.05
Theta-0.0172
Nilai Intrinsik-3.64
Volum1
Vega0.006
Nilai Masa3.69
Buka Faedah35
Rho0.0004
Delta / Theta-3.226
CUBE Jual 42.50
Tamat: Apr. 17, 2026
Akhir: 2.2
Prbhn.: 0%
SimbolCUBE|20260417|42.50P
Delta0
Imp Vol0
Bidaan2.8
Gamma0
Teoretikal0
Permintaan4.4
Theta0
Nilai Intrinsik3.64
Volum0
Vega0
Nilai Masa-1.44
Buka Faedah0
Rho0
Delta / Theta0
|
| 0.35 |
0% |
0 |
0.05 |
0 |
45.00 |
0 |
0% |
5.2 |
7.1 |
0 |
CUBE Beli 45.00
Tamat: Apr. 17, 2026
Akhir: 0.35
Prbhn.: 0%
SimbolCUBE|20260417|45.00C
Delta0.024
Imp Vol0.5284
Bidaan0
Gamma0.0198
Teoretikal0.02
Permintaan0.05
Theta-0.0114
Nilai Intrinsik-6.14
Volum0
Vega0.003
Nilai Masa6.49
Buka Faedah4
Rho0.0002
Delta / Theta-2.1004
CUBE Jual 45.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCUBE|20260417|45.00P
Delta0
Imp Vol0
Bidaan5.2
Gamma0
Teoretikal0
Permintaan7.1
Theta0
Nilai Intrinsik6.14
Volum0
Vega0
Nilai Masa-6.14
Buka Faedah0
Rho0
Delta / Theta0
|