| 0 |
0% |
6.5 |
8 |
0 |
32.50 |
0 |
0% |
0 |
0.05 |
0 |
CUBE Beli 32.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCUBE|20260320|32.50C
Delta0.8738
Imp Vol1.1413
Bidaan6.5
Gamma0.0294
Teoretikal7.25
Permintaan8
Theta-0.079
Nilai Intrinsik6.73
Volum0
Vega0.0127
Nilai Masa-6.73
Buka Faedah0
Rho0.0052
Delta / Theta-11.0672
CUBE Jual 32.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCUBE|20260320|32.50P
Delta-0.0304
Imp Vol0.6616
Bidaan0
Gamma0.0168
Teoretikal0.05
Permintaan0.05
Theta-0.0156
Nilai Intrinsik-6.73
Volum0
Vega0.0042
Nilai Masa6.73
Buka Faedah1
Rho-0.0003
Delta / Theta1.9429
|
| 0 |
0% |
4.1 |
5.4 |
0 |
35.00 |
0 |
0% |
0.05 |
0.75 |
0 |
CUBE Beli 35.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCUBE|20260320|35.00C
Delta0.8323
Imp Vol0.8153
Bidaan4.1
Gamma0.0498
Teoretikal4.75
Permintaan5.4
Theta-0.0683
Nilai Intrinsik4.23
Volum0
Vega0.0154
Nilai Masa-4.23
Buka Faedah0
Rho0.0054
Delta / Theta-12.1778
CUBE Jual 35.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCUBE|20260320|35.00P
Delta-0.1538
Imp Vol0.765
Bidaan0.05
Gamma0.0502
Teoretikal0.4
Permintaan0.75
Theta-0.0624
Nilai Intrinsik-4.23
Volum0
Vega0.0146
Nilai Masa4.23
Buka Faedah180
Rho-0.0016
Delta / Theta2.4663
|
| 0 |
0% |
1.8 |
3.2 |
0 |
37.50 |
0 |
0% |
0.1 |
1.65 |
0 |
CUBE Beli 37.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCUBE|20260320|37.50C
Delta0.7045
Imp Vol0.6002
Bidaan1.8
Gamma0.0932
Teoretikal2.5
Permintaan3.2
Theta-0.0697
Nilai Intrinsik1.73
Volum0
Vega0.0213
Nilai Masa-1.73
Buka Faedah30
Rho0.0052
Delta / Theta-10.1098
CUBE Jual 37.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCUBE|20260320|37.50P
Delta-0.3109
Imp Vol0.6699
Bidaan0.1
Gamma0.0854
Teoretikal0.875
Permintaan1.65
Theta-0.0815
Nilai Intrinsik-1.73
Volum0
Vega0.0218
Nilai Masa1.73
Buka Faedah154
Rho-0.0032
Delta / Theta3.8149
|
|
39.23 |
Harga @ Mac 11, 2026 14:18 GMT |
| 0.55 |
0.55% |
0.35 |
0.8 |
3 |
40.00 |
0 |
0% |
0.55 |
1.6 |
0 |
CUBE Beli 40.00
Tamat: Mac 20, 2026
Akhir: 0.55
Prbhn.: 0.55%
SimbolCUBE|20260320|40.00C
Delta0.3792
Imp Vol0.3483
Bidaan0.35
Gamma0.1771
Teoretikal0.55
Permintaan0.8
Theta-0.0448
Nilai Intrinsik-0.77
Volum3
Vega0.0235
Nilai Masa1.32
Buka Faedah133
Rho0.0032
Delta / Theta-8.4744
CUBE Jual 40.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCUBE|20260320|40.00P
Delta-0.6637
Imp Vol0.2617
Bidaan0.55
Gamma0.2255
Teoretikal1.075
Permintaan1.6
Theta-0.0337
Nilai Intrinsik0.77
Volum0
Vega0.0225
Nilai Masa-0.77
Buka Faedah77
Rho-0.0067
Delta / Theta19.6984
|
| 0 |
0% |
0.05 |
0.7 |
0 |
42.50 |
0 |
0% |
2.2 |
3.6 |
0 |
CUBE Beli 42.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCUBE|20260320|42.50C
Delta0.2
Imp Vol0.5675
Bidaan0.05
Gamma0.0799
Teoretikal0.375
Permintaan0.7
Theta-0.0541
Nilai Intrinsik-3.27
Volum0
Vega0.0173
Nilai Masa3.27
Buka Faedah94
Rho0.0017
Delta / Theta-3.6982
CUBE Jual 42.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCUBE|20260320|42.50P
Delta0
Imp Vol0
Bidaan2.2
Gamma0
Teoretikal0
Permintaan3.6
Theta0
Nilai Intrinsik3.27
Volum0
Vega0
Nilai Masa-3.27
Buka Faedah6
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.1 |
0 |
45.00 |
0 |
0% |
4.7 |
6 |
0 |
CUBE Beli 45.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCUBE|20260320|45.00C
Delta0.0676
Imp Vol0.5637
Bidaan0
Gamma0.0376
Teoretikal0.1
Permintaan0.1
Theta-0.0251
Nilai Intrinsik-5.77
Volum0
Vega0.0081
Nilai Masa5.77
Buka Faedah41
Rho0.0006
Delta / Theta-2.6905
CUBE Jual 45.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCUBE|20260320|45.00P
Delta0
Imp Vol0
Bidaan4.7
Gamma0
Teoretikal0
Permintaan6
Theta0
Nilai Intrinsik5.77
Volum0
Vega0
Nilai Masa-5.77
Buka Faedah0
Rho0
Delta / Theta0
|