| 0 |
0% |
16.6 |
20.4 |
0 |
20.00 |
0 |
0% |
0 |
2.15 |
0 |
CUBE Beli 20.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCUBE|20260220|20.00C
Delta0.9872
Imp Vol1.6242
Bidaan16.6
Gamma0.0026
Teoretikal18.5
Permintaan20.4
Theta-0.0122
Nilai Intrinsik18.39
Volum0
Vega0.0023
Nilai Masa-18.39
Buka Faedah0
Rho0.0033
Delta / Theta-80.8205
CUBE Jual 20.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCUBE|20260220|20.00P
Delta-0.1069
Imp Vol3.8603
Bidaan0
Gamma0.0063
Teoretikal2.15
Permintaan2.15
Theta-0.1912
Nilai Intrinsik-18.39
Volum0
Vega0.0139
Nilai Masa18.39
Buka Faedah0
Rho-0.0022
Delta / Theta0.5591
|
| 0 |
0% |
14.1 |
17.9 |
0 |
22.50 |
0.05 |
0% |
0 |
2.15 |
0 |
CUBE Beli 22.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCUBE|20260220|22.50C
Delta0.9851
Imp Vol1.3563
Bidaan14.1
Gamma0.0036
Teoretikal16
Permintaan17.9
Theta-0.0118
Nilai Intrinsik15.89
Volum0
Vega0.0027
Nilai Masa-15.89
Buka Faedah0
Rho0.0037
Delta / Theta-83.8075
CUBE Jual 22.50
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolCUBE|20260220|22.50P
Delta-0.1254
Imp Vol3.3304
Bidaan0
Gamma0.0082
Teoretikal2.15
Permintaan2.15
Theta-0.1848
Nilai Intrinsik-15.89
Volum0
Vega0.0155
Nilai Masa15.94
Buka Faedah1
Rho-0.0025
Delta / Theta0.6787
|
| 0 |
0% |
11.6 |
15.6 |
0 |
25.00 |
0.09 |
0% |
0 |
0.4 |
0 |
CUBE Beli 25.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCUBE|20260220|25.00C
Delta0.9623
Imp Vol1.3335
Bidaan11.6
Gamma0.0081
Teoretikal13.6
Permintaan15.6
Theta-0.027
Nilai Intrinsik13.39
Volum0
Vega0.006
Nilai Masa-13.39
Buka Faedah0
Rho0.0055
Delta / Theta-35.6634
CUBE Jual 25.00
Tamat: Feb. 20, 2026
Akhir: 0.09
Prbhn.: 0%
SimbolCUBE|20260220|25.00P
Delta-0.0655
Imp Vol1.6268
Bidaan0
Gamma0.0104
Teoretikal0.4
Permintaan0.4
Theta-0.0559
Nilai Intrinsik-13.39
Volum0
Vega0.0096
Nilai Masa13.48
Buka Faedah45
Rho-0.0011
Delta / Theta1.1721
|
|
38.39 |
Harga @ Feb. 06, 2026 17:47 GMT |
| 0.31 |
0% |
0.1 |
0.35 |
0 |
40.00 |
2.57 |
0% |
0.6 |
3.5 |
0 |
CUBE Beli 40.00
Tamat: Feb. 20, 2026
Akhir: 0.31
Prbhn.: 0%
SimbolCUBE|20260220|40.00C
Delta0.2146
Imp Vol0.2501
Bidaan0.1
Gamma0.155
Teoretikal0.23
Permintaan0.35
Theta-0.0192
Nilai Intrinsik-1.61
Volum0
Vega0.022
Nilai Masa1.92
Buka Faedah2,434
Rho0.0028
Delta / Theta-11.1501
CUBE Jual 40.00
Tamat: Feb. 20, 2026
Akhir: 2.57
Prbhn.: 0%
SimbolCUBE|20260220|40.00P
Delta-0.7019
Imp Vol0.3582
Bidaan0.6
Gamma0.128
Teoretikal2.05
Permintaan3.5
Theta-0.0343
Nilai Intrinsik1.61
Volum0
Vega0.026
Nilai Masa0.96
Buka Faedah28
Rho-0.0111
Delta / Theta20.4475
|
| 0.06 |
0% |
0 |
0.05 |
0 |
42.50 |
0 |
0% |
2 |
5.9 |
0 |
CUBE Beli 42.50
Tamat: Feb. 20, 2026
Akhir: 0.06
Prbhn.: 0%
SimbolCUBE|20260220|42.50C
Delta0.052
Imp Vol0.3101
Bidaan0
Gamma0.0456
Teoretikal0.05
Permintaan0.05
Theta-0.0088
Nilai Intrinsik-4.11
Volum0
Vega0.008
Nilai Masa4.17
Buka Faedah66
Rho0.0007
Delta / Theta-5.9232
CUBE Jual 42.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCUBE|20260220|42.50P
Delta0
Imp Vol0
Bidaan2
Gamma0
Teoretikal0
Permintaan5.9
Theta0
Nilai Intrinsik4.11
Volum0
Vega0
Nilai Masa-4.11
Buka Faedah0
Rho0
Delta / Theta0
|
| 0.01 |
0% |
0 |
1.5 |
0 |
45.00 |
4.05 |
0% |
4.6 |
8.4 |
0 |
CUBE Beli 45.00
Tamat: Feb. 20, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolCUBE|20260220|45.00C
Delta0.293
Imp Vol1.2157
Bidaan0
Gamma0.0375
Teoretikal1.5
Permintaan1.5
Theta-0.1118
Nilai Intrinsik-6.61
Volum0
Vega0.0259
Nilai Masa6.62
Buka Faedah201
Rho0.0034
Delta / Theta-2.6217
CUBE Jual 45.00
Tamat: Feb. 20, 2026
Akhir: 4.05
Prbhn.: 0%
SimbolCUBE|20260220|45.00P
Delta0
Imp Vol0
Bidaan4.6
Gamma0
Teoretikal0
Permintaan8.4
Theta0
Nilai Intrinsik6.61
Volum0
Vega0
Nilai Masa-2.56
Buka Faedah0
Rho0
Delta / Theta0
|