| 0 |
0% |
16.3 |
20.5 |
0 |
22.50 |
0 |
0% |
0 |
0.05 |
0 |
CUBE Beli 22.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCUBE|20260717|22.50C
Delta0.9936
Imp Vol1.1102
Bidaan16.3
Gamma0.0016
Teoretikal18.4
Permintaan20.5
Theta-0.0034
Nilai Intrinsik18.77
Volum0
Vega0.0016
Nilai Masa-18.77
Buka Faedah2
Rho0.0031
Delta / Theta-288.5937
CUBE Jual 22.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCUBE|20260717|22.50P
Delta-0.0068
Imp Vol1.0629
Bidaan0
Gamma0.0018
Teoretikal0.03
Permintaan0.05
Theta-0.0047
Nilai Intrinsik-18.77
Volum0
Vega0.0019
Nilai Masa18.77
Buka Faedah0
Rho-0.0002
Delta / Theta1.4396
|
| 0 |
0% |
13.8 |
18 |
0 |
25.00 |
0 |
0% |
0 |
0.75 |
0 |
CUBE Beli 25.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCUBE|20260717|25.00C
Delta0.9927
Imp Vol0.9276
Bidaan13.8
Gamma0.0022
Teoretikal15.9
Permintaan18
Theta-0.0033
Nilai Intrinsik16.27
Volum0
Vega0.0018
Nilai Masa-16.27
Buka Faedah1
Rho0.0034
Delta / Theta-303.113
CUBE Jual 25.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCUBE|20260717|25.00P
Delta-0.0547
Imp Vol1.4347
Bidaan0
Gamma0.0079
Teoretikal0.38
Permintaan0.75
Theta-0.0371
Nilai Intrinsik-16.27
Volum0
Vega0.0109
Nilai Masa16.27
Buka Faedah0
Rho-0.0015
Delta / Theta1.4727
|
| 0 |
0% |
11.5 |
15.5 |
0 |
27.50 |
0 |
0% |
0 |
0.75 |
0 |
CUBE Beli 27.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCUBE|20260717|27.50C
Delta0.9654
Imp Vol0.9752
Bidaan11.5
Gamma0.0079
Teoretikal13.5
Permintaan15.5
Theta-0.0154
Nilai Intrinsik13.77
Volum0
Vega0.0072
Nilai Masa-13.77
Buka Faedah0
Rho0.0082
Delta / Theta-62.7679
CUBE Jual 27.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCUBE|20260717|27.50P
Delta-0.0647
Imp Vol1.204
Bidaan0
Gamma0.0107
Teoretikal0.38
Permintaan0.75
Theta-0.0356
Nilai Intrinsik-13.77
Volum0
Vega0.0124
Nilai Masa13.77
Buka Faedah0
Rho-0.0017
Delta / Theta1.8188
|
|
41.27 |
Harga @ Jun. 26, 2026 20:17 GMT |
| 0.34 |
61.9% |
0.2 |
0.4 |
1 |
42.50 |
0 |
0% |
2 |
2.55 |
0 |
CUBE Beli 42.50
Tamat: Jul. 17, 2026
Akhir: 0.34
Prbhn.: 61.9%
SimbolCUBE|20260717|42.50C
Delta0.239
Imp Vol0.2234
Bidaan0.2
Gamma0.1416
Teoretikal0.3
Permintaan0.4
Theta-0.0158
Nilai Intrinsik-1.23
Volum1
Vega0.0304
Nilai Masa1.57
Buka Faedah96
Rho0.0049
Delta / Theta-15.1383
CUBE Jual 42.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCUBE|20260717|42.50P
Delta-0.6778
Imp Vol0.325
Bidaan2
Gamma0.1119
Teoretikal2.28
Permintaan2.55
Theta-0.0279
Nilai Intrinsik1.23
Volum0
Vega0.035
Nilai Masa-1.23
Buka Faedah0
Rho-0.0173
Delta / Theta24.2737
|
| 0.05 |
0% |
0 |
0.35 |
1 |
45.00 |
0 |
0% |
3.3 |
5.7 |
0 |
CUBE Beli 45.00
Tamat: Jul. 17, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolCUBE|20260717|45.00C
Delta0.1158
Imp Vol0.3261
Bidaan0
Gamma0.0609
Teoretikal0.18
Permintaan0.35
Theta-0.0147
Nilai Intrinsik-3.73
Volum1
Vega0.0191
Nilai Masa3.78
Buka Faedah30
Rho0.0024
Delta / Theta-7.8993
CUBE Jual 45.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCUBE|20260717|45.00P
Delta-0.8215
Imp Vol0.4111
Bidaan3.3
Gamma0.064
Teoretikal4.5
Permintaan5.7
Theta-0.0256
Nilai Intrinsik3.73
Volum0
Vega0.0253
Nilai Masa-3.73
Buka Faedah0
Rho-0.0219
Delta / Theta32.0459
|
| 0 |
0% |
0 |
0.05 |
0 |
47.50 |
0 |
0% |
5.2 |
8.7 |
0 |
CUBE Beli 47.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCUBE|20260717|47.50C
Delta0.0227
Imp Vol0.3082
Bidaan0
Gamma0.0178
Teoretikal0.02
Permintaan0.05
Theta-0.0038
Nilai Intrinsik-6.23
Volum0
Vega0.0053
Nilai Masa6.23
Buka Faedah0
Rho0.0005
Delta / Theta-5.9079
CUBE Jual 47.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCUBE|20260717|47.50P
Delta-0.8671
Imp Vol0.5288
Bidaan5.2
Gamma0.0408
Teoretikal6.95
Permintaan8.7
Theta-0.0268
Nilai Intrinsik6.23
Volum0
Vega0.0207
Nilai Masa-6.23
Buka Faedah0
Rho-0.0239
Delta / Theta32.3471
|