| 0 |
0% |
20.5 |
23.5 |
0 |
20.00 |
0 |
0% |
0 |
0.65 |
0 |
CUBE Beli 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCUBE|20260821|20.00C
Delta0.9693
Imp Vol2.3603
Bidaan20.5
Gamma0.0037
Teoretikal22
Permintaan23.5
Theta-0.0464
Nilai Intrinsik21.77
Volum0
Vega0.0053
Nilai Masa-21.77
Buka Faedah0
Rho0.0043
Delta / Theta-20.9119
CUBE Jual 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCUBE|20260821|20.00P
Delta-0.0351
Imp Vol2.4745
Bidaan0
Gamma0.004
Teoretikal0.33
Permintaan0.65
Theta-0.0582
Nilai Intrinsik-21.77
Volum0
Vega0.0061
Nilai Masa21.77
Buka Faedah7
Rho-0.0006
Delta / Theta0.604
|
| 0 |
0% |
17.6 |
21.3 |
0 |
22.50 |
0 |
0% |
0 |
2.15 |
0 |
CUBE Beli 22.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCUBE|20260821|22.50C
Delta0.9692
Imp Vol1.9375
Bidaan17.6
Gamma0.0045
Teoretikal19.45
Permintaan21.3
Theta-0.0379
Nilai Intrinsik19.27
Volum0
Vega0.0053
Nilai Masa-19.27
Buka Faedah0
Rho0.0048
Delta / Theta-25.59
CUBE Jual 22.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCUBE|20260821|22.50P
Delta-0.0808
Imp Vol2.9147
Bidaan0
Gamma0.0065
Teoretikal1.08
Permintaan2.15
Theta-0.1323
Nilai Intrinsik-19.27
Volum0
Vega0.0118
Nilai Masa19.27
Buka Faedah0
Rho-0.0015
Delta / Theta0.6105
|
| 0 |
0% |
15.6 |
18.3 |
0 |
25.00 |
0 |
0% |
0 |
0.05 |
0 |
CUBE Beli 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCUBE|20260821|25.00C
Delta0.9643
Imp Vol1.6474
Bidaan15.6
Gamma0.006
Teoretikal16.95
Permintaan18.3
Theta-0.0366
Nilai Intrinsik16.77
Volum0
Vega0.0061
Nilai Masa-16.77
Buka Faedah0
Rho0.0053
Delta / Theta-26.3553
CUBE Jual 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCUBE|20260821|25.00P
Delta-0.0076
Imp Vol1.174
Bidaan0
Gamma0.0023
Teoretikal0.03
Permintaan0.05
Theta-0.0075
Nilai Intrinsik-16.77
Volum0
Vega0.0017
Nilai Masa16.77
Buka Faedah30
Rho-0.0001
Delta / Theta1.0184
|
|
41.77 |
Harga @ Ogos 08, 2026 20:45 GMT |
| 0.45 |
-18.18% |
0.3 |
1.3 |
1 |
42.50 |
0 |
0% |
0.75 |
3.2 |
0 |
CUBE Beli 42.50
Tamat: Ogos 21, 2026
Akhir: 0.45
Prbhn.: -18.18%
SimbolCUBE|20260821|42.50C
Delta0.4091
Imp Vol0.3582
Bidaan0.3
Gamma0.1376
Teoretikal0.8
Permintaan1.3
Theta-0.0415
Nilai Intrinsik-0.73
Volum1
Vega0.0306
Nilai Masa1.18
Buka Faedah497
Rho0.0052
Delta / Theta-9.8505
CUBE Jual 42.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCUBE|20260821|42.50P
Delta-0.5559
Imp Vol0.4966
Bidaan0.75
Gamma0.1007
Teoretikal1.98
Permintaan3.2
Theta-0.06
Nilai Intrinsik0.73
Volum0
Vega0.0311
Nilai Masa-0.73
Buka Faedah8
Rho-0.009
Delta / Theta9.2656
|
| 0 |
0% |
0 |
1.2 |
0 |
45.00 |
3.3 |
0% |
2.85 |
4.4 |
2 |
CUBE Beli 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCUBE|20260821|45.00C
Delta0.2478
Imp Vol0.5427
Bidaan0
Gamma0.0739
Teoretikal0.6
Permintaan1.2
Theta-0.0516
Nilai Intrinsik-3.23
Volum0
Vega0.0249
Nilai Masa3.23
Buka Faedah812
Rho0.0032
Delta / Theta-4.8015
CUBE Jual 45.00
Tamat: Ogos 21, 2026
Akhir: 3.3
Prbhn.: 0%
SimbolCUBE|20260821|45.00P
Delta-0.7986
Imp Vol0.4494
Bidaan2.85
Gamma0.0789
Teoretikal3.62
Permintaan4.4
Theta-0.0389
Nilai Intrinsik3.23
Volum2
Vega0.022
Nilai Masa0.07
Buka Faedah3
Rho-0.0132
Delta / Theta20.515
|
| 0 |
0% |
0 |
1.25 |
0 |
47.50 |
0 |
0% |
4.1 |
7.2 |
0 |
CUBE Beli 47.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCUBE|20260821|47.50C
Delta0.2011
Imp Vol0.753
Bidaan0
Gamma0.0473
Teoretikal0.62
Permintaan1.25
Theta-0.0637
Nilai Intrinsik-5.73
Volum0
Vega0.0221
Nilai Masa5.73
Buka Faedah36
Rho0.0025
Delta / Theta-3.1543
CUBE Jual 47.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCUBE|20260821|47.50P
Delta-0.9881
Imp Vol0.2912
Bidaan4.1
Gamma0.0118
Teoretikal5.75
Permintaan7.2
Theta-0.0033
Nilai Intrinsik5.73
Volum0
Vega0.0021
Nilai Masa-5.73
Buka Faedah0
Rho-0.0167
Delta / Theta298.9676
|