| 0 |
0% |
17.4 |
21.5 |
0 |
20.00 |
0 |
0% |
0 |
2.15 |
0 |
CUBE Beli 20.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCUBE|20260320|20.00C
Delta0.9801
Imp Vol3.9732
Bidaan17.4
Gamma0.0034
Teoretikal19.45
Permintaan21.5
Theta-0.1105
Nilai Intrinsik19.31
Volum0
Vega0.0017
Nilai Masa-19.31
Buka Faedah0
Rho0.001
Delta / Theta-8.8718
CUBE Jual 20.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCUBE|20260320|20.00P
Delta-0.1031
Imp Vol8.4832
Bidaan0
Gamma0.0059
Teoretikal2.15
Permintaan2.15
Theta-0.9045
Nilai Intrinsik-19.31
Volum0
Vega0.0064
Nilai Masa19.31
Buka Faedah0
Rho-0.0005
Delta / Theta0.1139
|
| 0 |
0% |
14.9 |
19 |
0 |
22.50 |
0 |
0% |
0 |
2.15 |
0 |
CUBE Beli 22.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCUBE|20260320|22.50C
Delta0.9766
Imp Vol3.3538
Bidaan14.9
Gamma0.0046
Teoretikal16.95
Permintaan19
Theta-0.1072
Nilai Intrinsik16.81
Volum0
Vega0.002
Nilai Masa-16.81
Buka Faedah0
Rho0.0012
Delta / Theta-9.1066
CUBE Jual 22.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCUBE|20260320|22.50P
Delta-0.1206
Imp Vol7.3457
Bidaan0
Gamma0.0077
Teoretikal2.15
Permintaan2.15
Theta-0.8764
Nilai Intrinsik-16.81
Volum0
Vega0.0072
Nilai Masa16.81
Buka Faedah0
Rho-0.0005
Delta / Theta0.1376
|
| 0 |
0% |
13 |
15.3 |
0 |
25.00 |
0 |
0% |
0 |
2 |
0 |
CUBE Beli 25.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCUBE|20260320|25.00C
Delta0
Imp Vol0
Bidaan13
Gamma0
Teoretikal0
Permintaan15.3
Theta0
Nilai Intrinsik14.31
Volum0
Vega0
Nilai Masa-14.31
Buka Faedah0
Rho0
Delta / Theta0
CUBE Jual 25.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCUBE|20260320|25.00P
Delta-0.1372
Imp Vol6.141
Bidaan0
Gamma0.01
Teoretikal2
Permintaan2
Theta-0.8015
Nilai Intrinsik-14.31
Volum0
Vega0.0078
Nilai Masa14.31
Buka Faedah0
Rho-0.0006
Delta / Theta0.1712
|
|
39.31 |
Harga @ Mac 17, 2026 19:17 GMT |
| 0.4 |
60% |
0.15 |
0.25 |
3 |
40.00 |
0.5 |
0% |
0.8 |
0.95 |
2 |
CUBE Beli 40.00
Tamat: Mac 20, 2026
Akhir: 0.4
Prbhn.: 60%
SimbolCUBE|20260320|40.00C
Delta0.286
Imp Vol0.319
Bidaan0.15
Gamma0.2989
Teoretikal0.2
Permintaan0.25
Theta-0.064
Nilai Intrinsik-0.69
Volum3
Vega0.0121
Nilai Masa1.09
Buka Faedah135
Rho0.0008
Delta / Theta-4.468
CUBE Jual 40.00
Tamat: Mac 20, 2026
Akhir: 0.5
Prbhn.: 0%
SimbolCUBE|20260320|40.00P
Delta-0.7086
Imp Vol0.3274
Bidaan0.8
Gamma0.2936
Teoretikal0.87
Permintaan0.95
Theta-0.0678
Nilai Intrinsik0.69
Volum2
Vega0.0122
Nilai Masa-0.19
Buka Faedah78
Rho-0.0024
Delta / Theta10.447
|
| 0.05 |
0% |
0 |
0.2 |
1 |
42.50 |
2.7 |
0% |
1.25 |
4 |
0 |
CUBE Beli 42.50
Tamat: Mac 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolCUBE|20260320|42.50C
Delta0.0609
Imp Vol0.5431
Bidaan0
Gamma0.0622
Teoretikal0.05
Permintaan0.2
Theta-0.0388
Nilai Intrinsik-3.19
Volum1
Vega0.0043
Nilai Masa3.24
Buka Faedah96
Rho0.0002
Delta / Theta-1.5694
CUBE Jual 42.50
Tamat: Mac 20, 2026
Akhir: 2.7
Prbhn.: 0%
SimbolCUBE|20260320|42.50P
Delta0
Imp Vol0
Bidaan1.25
Gamma0
Teoretikal0
Permintaan4
Theta0
Nilai Intrinsik3.19
Volum0
Vega0
Nilai Masa-0.49
Buka Faedah3
Rho0
Delta / Theta0
|
| 0.15 |
0% |
0 |
1.1 |
0 |
45.00 |
5 |
0% |
4.6 |
6.7 |
0 |
CUBE Beli 45.00
Tamat: Mac 20, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolCUBE|20260320|45.00C
Delta0.2672
Imp Vol2.0759
Bidaan0
Gamma0.0444
Teoretikal1.1
Permintaan1.1
Theta-0.4053
Nilai Intrinsik-5.69
Volum0
Vega0.0117
Nilai Masa5.84
Buka Faedah41
Rho0.0007
Delta / Theta-0.6594
CUBE Jual 45.00
Tamat: Mac 20, 2026
Akhir: 5
Prbhn.: 0%
SimbolCUBE|20260320|45.00P
Delta0
Imp Vol0
Bidaan4.6
Gamma0
Teoretikal0
Permintaan6.7
Theta0
Nilai Intrinsik5.69
Volum0
Vega0
Nilai Masa-0.69
Buka Faedah0
Rho0
Delta / Theta0
|