| 0 |
0% |
14.2 |
17.8 |
0 |
22.50 |
0 |
0% |
0 |
0.25 |
0 |
CUBE Beli 22.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCUBE|20260417|22.50C
Delta0
Imp Vol0
Bidaan14.2
Gamma0
Teoretikal0
Permintaan17.8
Theta0
Nilai Intrinsik16.38
Volum0
Vega0
Nilai Masa-16.38
Buka Faedah0
Rho0
Delta / Theta0
CUBE Jual 22.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCUBE|20260417|22.50P
Delta-0.0252
Imp Vol2.3616
Bidaan0
Gamma0.005
Teoretikal0.13
Permintaan0.25
Theta-0.0577
Nilai Intrinsik-16.38
Volum0
Vega0.0029
Nilai Masa16.38
Buka Faedah0
Rho-0.0002
Delta / Theta0.4362
|
| 11.2 |
0% |
12.5 |
15.3 |
0 |
25.00 |
0 |
0% |
0 |
0.75 |
0 |
CUBE Beli 25.00
Tamat: Apr. 17, 2026
Akhir: 11.2
Prbhn.: 0%
SimbolCUBE|20260417|25.00C
Delta0.9901
Imp Vol1.5551
Bidaan12.5
Gamma0.0034
Teoretikal13.9
Permintaan15.3
Theta-0.0152
Nilai Intrinsik13.88
Volum0
Vega0.0013
Nilai Masa-2.68
Buka Faedah0
Rho0.0018
Delta / Theta-64.9963
CUBE Jual 25.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCUBE|20260417|25.00P
Delta-0.0614
Imp Vol2.4887
Bidaan0
Gamma0.0098
Teoretikal0.38
Permintaan0.75
Theta-0.1254
Nilai Intrinsik-13.88
Volum0
Vega0.006
Nilai Masa13.88
Buka Faedah0
Rho-0.0004
Delta / Theta0.4894
|
| 0 |
0% |
9.2 |
13.4 |
0 |
27.50 |
0 |
0% |
0 |
0.95 |
0 |
CUBE Beli 27.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCUBE|20260417|27.50C
Delta0
Imp Vol0
Bidaan9.2
Gamma0
Teoretikal0
Permintaan13.4
Theta0
Nilai Intrinsik11.38
Volum0
Vega0
Nilai Masa-11.38
Buka Faedah0
Rho0
Delta / Theta0
CUBE Jual 27.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCUBE|20260417|27.50P
Delta-0.0845
Imp Vol2.1856
Bidaan0
Gamma0.0142
Teoretikal0.48
Permintaan0.95
Theta-0.1407
Nilai Intrinsik-11.38
Volum0
Vega0.0077
Nilai Masa11.38
Buka Faedah0
Rho-0.0006
Delta / Theta0.6004
|
|
38.88 |
Harga @ Apr. 11, 2026 20:45 GMT |
| 0.22 |
0% |
0.1 |
0.2 |
0 |
40.00 |
3.5 |
0% |
1.05 |
1.6 |
0 |
CUBE Beli 40.00
Tamat: Apr. 17, 2026
Akhir: 0.22
Prbhn.: 0%
SimbolCUBE|20260417|40.00C
Delta0.2048
Imp Vol0.2657
Bidaan0.1
Gamma0.2145
Teoretikal0.15
Permintaan0.2
Theta-0.031
Nilai Intrinsik-1.12
Volum0
Vega0.0142
Nilai Masa1.34
Buka Faedah189
Rho0.0012
Delta / Theta-6.6102
CUBE Jual 40.00
Tamat: Apr. 17, 2026
Akhir: 3.5
Prbhn.: 0%
SimbolCUBE|20260417|40.00P
Delta-0.7683
Imp Vol0.2965
Bidaan1.05
Gamma0.2058
Teoretikal1.33
Permintaan1.6
Theta-0.0387
Nilai Intrinsik1.12
Volum0
Vega0.0152
Nilai Masa2.38
Buka Faedah65
Rho-0.0051
Delta / Theta19.8547
|
| 0.05 |
150% |
0 |
0.05 |
1 |
42.50 |
2.2 |
0% |
2.8 |
4.4 |
0 |
CUBE Beli 42.50
Tamat: Apr. 17, 2026
Akhir: 0.05
Prbhn.: 150%
SimbolCUBE|20260417|42.50C
Delta0.0559
Imp Vol0.4305
Bidaan0
Gamma0.0525
Teoretikal0.05
Permintaan0.05
Theta-0.02
Nilai Intrinsik-3.62
Volum1
Vega0.0056
Nilai Masa3.67
Buka Faedah35
Rho0.0003
Delta / Theta-2.7876
CUBE Jual 42.50
Tamat: Apr. 17, 2026
Akhir: 2.2
Prbhn.: 0%
SimbolCUBE|20260417|42.50P
Delta0
Imp Vol0
Bidaan2.8
Gamma0
Teoretikal0
Permintaan4.4
Theta0
Nilai Intrinsik3.62
Volum0
Vega0
Nilai Masa-1.42
Buka Faedah0
Rho0
Delta / Theta0
|
| 0.35 |
0% |
0 |
0.05 |
0 |
45.00 |
0 |
0% |
5.2 |
7.1 |
0 |
CUBE Beli 45.00
Tamat: Apr. 17, 2026
Akhir: 0.35
Prbhn.: 0%
SimbolCUBE|20260417|45.00C
Delta0.0241
Imp Vol0.5676
Bidaan0
Gamma0.02
Teoretikal0.03
Permintaan0.05
Theta-0.0133
Nilai Intrinsik-6.12
Volum0
Vega0.0028
Nilai Masa6.47
Buka Faedah4
Rho0.0001
Delta / Theta-1.8088
CUBE Jual 45.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCUBE|20260417|45.00P
Delta-0.9765
Imp Vol0.5604
Bidaan5.2
Gamma0.0192
Teoretikal6.15
Permintaan7.1
Theta-0.0136
Nilai Intrinsik6.12
Volum0
Vega0.0027
Nilai Masa-6.12
Buka Faedah0
Rho-0.0073
Delta / Theta71.6929
|