0 |
0% |
22.8 |
27.3 |
0 |
17.50 |
0.15 |
0% |
0 |
0.75 |
0 |
CUBE Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCUBE|20240517|17.50C
Delta0.9865
Imp Vol3.0019
Bidaan22.8
Gamma0.0018
Teoretikal25.05
Permintaan27.3
Theta-0.0381
Nilai Intrinsik24.97
Volum0
Vega0.0021
Nilai Masa-24.97
Buka Faedah0
Rho0.0022
Delta / Theta-25.8631
CUBE Jual 17.50
Tamat: Mei 17, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolCUBE|20240517|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-24.97
Volum0
Vega0
Nilai Masa25.12
Buka Faedah1
Rho0
Delta / Theta0
|
22.25 |
0% |
20.3 |
25 |
0 |
20.00 |
0 |
0% |
0 |
0.75 |
0 |
CUBE Beli 20.00
Tamat: Mei 17, 2024
Akhir: 22.25
Prbhn.: 0%
SimbolCUBE|20240517|20.00C
Delta0.9747
Imp Vol2.9141
Bidaan20.3
Gamma0.0032
Teoretikal22.65
Permintaan25
Theta-0.0649
Nilai Intrinsik22.47
Volum0
Vega0.0036
Nilai Masa-0.22
Buka Faedah0
Rho0.0028
Delta / Theta-15.0264
CUBE Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCUBE|20240517|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-22.47
Volum0
Vega0
Nilai Masa22.47
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
17.6 |
21.9 |
0 |
22.50 |
0 |
0% |
0 |
0.75 |
0 |
CUBE Beli 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCUBE|20240517|22.50C
Delta0.8973
Imp Vol4.6305
Bidaan17.6
Gamma0.0061
Teoretikal21.9
Permintaan21.9
Theta-0.3221
Nilai Intrinsik19.97
Volum0
Vega0.0112
Nilai Masa-19.97
Buka Faedah0
Rho0.003
Delta / Theta-2.7859
CUBE Jual 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCUBE|20240517|22.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-19.97
Volum0
Vega0
Nilai Masa19.97
Buka Faedah0
Rho0
Delta / Theta0
|
|
42.47 |
Harga @ Mei 09, 2024 20:47 GMT |
0.1 |
100% |
0.05 |
0.15 |
8 |
45.00 |
4.2 |
0% |
0.3 |
4.9 |
0 |
CUBE Beli 45.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 100%
SimbolCUBE|20240517|45.00C
Delta0.1082
Imp Vol0.3111
Bidaan0.05
Gamma0.095
Teoretikal0.1
Permintaan0.15
Theta-0.0228
Nilai Intrinsik-2.53
Volum8
Vega0.0117
Nilai Masa2.63
Buka Faedah598
Rho0.001
Delta / Theta-4.7514
CUBE Jual 45.00
Tamat: Mei 17, 2024
Akhir: 4.2
Prbhn.: 0%
SimbolCUBE|20240517|45.00P
Delta-0.9167
Imp Vol0.2796
Bidaan0.3
Gamma0.0874
Teoretikal2.6
Permintaan4.9
Theta-0.016
Nilai Intrinsik2.53
Volum0
Vega0.0096
Nilai Masa1.67
Buka Faedah111
Rho-0.0061
Delta / Theta57.1728
|
0.05 |
0% |
0 |
0.2 |
0 |
50.00 |
8.5 |
0% |
5.1 |
10 |
0 |
CUBE Beli 50.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolCUBE|20240517|50.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik-7.53
Volum0
Vega0
Nilai Masa7.58
Buka Faedah616
Rho0
Delta / Theta0
CUBE Jual 50.00
Tamat: Mei 17, 2024
Akhir: 8.5
Prbhn.: 0%
SimbolCUBE|20240517|50.00P
Delta-0.9862
Imp Vol0.5014
Bidaan5.1
Gamma0.0112
Teoretikal7.55
Permintaan10
Theta-0.0061
Nilai Intrinsik7.53
Volum0
Vega0.0021
Nilai Masa0.97
Buka Faedah2
Rho-0.0041
Delta / Theta162.9062
|
0.05 |
0% |
0 |
0.05 |
0 |
55.00 |
12.4 |
0% |
10 |
14.9 |
0 |
CUBE Beli 55.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolCUBE|20240517|55.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-12.53
Volum0
Vega0
Nilai Masa12.58
Buka Faedah85
Rho0
Delta / Theta0
CUBE Jual 55.00
Tamat: Mei 17, 2024
Akhir: 12.4
Prbhn.: 0%
SimbolCUBE|20240517|55.00P
Delta-0.705
Imp Vol2.4279
Bidaan10
Gamma0.0226
Teoretikal14.9
Permintaan14.9
Theta-0.3265
Nilai Intrinsik12.53
Volum0
Vega0.0217
Nilai Masa-0.13
Buka Faedah0
Rho-0.008
Delta / Theta2.1596
|