| 0 |
0% |
6 |
7.5 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
VLRS Beli 2.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolVLRS|20260717|2.50C
Delta0
Imp Vol0
Bidaan6
Gamma0
Teoretikal0
Permintaan7.5
Theta0
Nilai Intrinsik6.66
Volum0
Vega0
Nilai Masa-6.66
Buka Faedah0
Rho0
Delta / Theta0
VLRS Jual 2.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolVLRS|20260717|2.50P
Delta-0.0453
Imp Vol5.6775
Bidaan0
Gamma0.0083
Teoretikal0.38
Permintaan0.75
Theta-0.0321
Nilai Intrinsik-6.66
Volum0
Vega0.0019
Nilai Masa6.66
Buka Faedah0
Rho-0.0003
Delta / Theta1.4107
|
| 0 |
0% |
3.7 |
4.9 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
VLRS Beli 5.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolVLRS|20260717|5.00C
Delta0
Imp Vol0
Bidaan3.7
Gamma0
Teoretikal0
Permintaan4.9
Theta0
Nilai Intrinsik4.16
Volum0
Vega0
Nilai Masa-4.16
Buka Faedah4
Rho0
Delta / Theta0
VLRS Jual 5.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolVLRS|20260717|5.00P
Delta-0.0973
Imp Vol2.9968
Bidaan0
Gamma0.0284
Teoretikal0.38
Permintaan0.75
Theta-0.0306
Nilai Intrinsik-4.16
Volum0
Vega0.0035
Nilai Masa4.16
Buka Faedah0
Rho-0.0005
Delta / Theta3.1857
|
| 0 |
0% |
1.5 |
2.2 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
VLRS Beli 7.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolVLRS|20260717|7.50C
Delta0
Imp Vol0
Bidaan1.5
Gamma0
Teoretikal0
Permintaan2.2
Theta0
Nilai Intrinsik1.66
Volum0
Vega0
Nilai Masa-1.66
Buka Faedah0
Rho0
Delta / Theta0
VLRS Jual 7.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolVLRS|20260717|7.50P
Delta-0.1939
Imp Vol1.4739
Bidaan0
Gamma0.0922
Teoretikal0.38
Permintaan0.75
Theta-0.0239
Nilai Intrinsik-1.66
Volum0
Vega0.0056
Nilai Masa1.66
Buka Faedah0
Rho-0.0009
Delta / Theta8.1167
|
|
9.16 |
Harga @ Jul. 02, 2026 20:17 GMT |
| 0 |
0% |
0 |
0.75 |
0 |
10.00 |
0 |
0% |
0.5 |
1.8 |
0 |
VLRS Beli 10.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolVLRS|20260717|10.00C
Delta0.3812
Imp Vol0.7634
Bidaan0
Gamma0.2469
Teoretikal0.38
Permintaan0.75
Theta-0.0176
Nilai Intrinsik-0.84
Volum0
Vega0.0077
Nilai Masa0.84
Buka Faedah9
Rho0.0015
Delta / Theta-21.6326
VLRS Jual 10.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolVLRS|20260717|10.00P
Delta-0.5798
Imp Vol0.9683
Bidaan0.5
Gamma0.2002
Teoretikal1.15
Permintaan1.8
Theta-0.022
Nilai Intrinsik0.84
Volum0
Vega0.0079
Nilai Masa-0.84
Buka Faedah0
Rho-0.0026
Delta / Theta26.4038
|
| 0 |
0% |
0 |
0.75 |
0 |
12.50 |
0 |
0% |
2.7 |
3.8 |
0 |
VLRS Beli 12.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolVLRS|20260717|12.50C
Delta0.2404
Imp Vol1.5266
Bidaan0
Gamma0.1008
Teoretikal0.38
Permintaan0.75
Theta-0.0284
Nilai Intrinsik-3.34
Volum0
Vega0.0063
Nilai Masa3.34
Buka Faedah0
Rho0.0009
Delta / Theta-8.4534
VLRS Jual 12.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolVLRS|20260717|12.50P
Delta-0.8677
Imp Vol1.0873
Bidaan2.7
Gamma0.0984
Teoretikal3.25
Permintaan3.8
Theta-0.0131
Nilai Intrinsik3.34
Volum0
Vega0.0043
Nilai Masa-3.34
Buka Faedah0
Rho-0.0035
Delta / Theta66.3971
|
| 0 |
0% |
0 |
0.75 |
0 |
15.00 |
0 |
0% |
5.1 |
6.5 |
0 |
VLRS Beli 15.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolVLRS|20260717|15.00C
Delta0.1983
Imp Vol2.0357
Bidaan0
Gamma0.0677
Teoretikal0.38
Permintaan0.75
Theta-0.0339
Nilai Intrinsik-5.84
Volum0
Vega0.0056
Nilai Masa5.84
Buka Faedah0
Rho0.0007
Delta / Theta-5.8551
VLRS Jual 15.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolVLRS|20260717|15.00P
Delta-0.8722
Imp Vol1.662
Bidaan5.1
Gamma0.0627
Teoretikal5.8
Permintaan6.5
Theta-0.0197
Nilai Intrinsik5.84
Volum0
Vega0.0042
Nilai Masa-5.84
Buka Faedah0
Rho-0.0043
Delta / Theta44.2337
|