| 0 |
0% |
3.5 |
4.7 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
VLRS Beli 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVLRS|20260918|2.50C
Delta0.9521
Imp Vol4.9453
Bidaan3.5
Gamma0.021
Teoretikal4.1
Permintaan4.7
Theta-0.0297
Nilai Intrinsik4.02
Volum0
Vega0.001
Nilai Masa-4.02
Buka Faedah2
Rho0.0005
Delta / Theta-32.0697
VLRS Jual 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVLRS|20260918|2.50P
Delta-0.0756
Imp Vol7.0173
Bidaan0
Gamma0.0212
Teoretikal0.37
Permintaan0.75
Theta-0.0597
Nilai Intrinsik-4.02
Volum0
Vega0.0014
Nilai Masa4.02
Buka Faedah0
Rho-0.0002
Delta / Theta1.265
|
| 0 |
0% |
1.25 |
2 |
0 |
5.00 |
0 |
0% |
0 |
0.05 |
0 |
VLRS Beli 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVLRS|20260918|5.00C
Delta0.8567
Imp Vol1.8857
Bidaan1.25
Gamma0.1252
Teoretikal1.63
Permintaan2
Theta-0.0259
Nilai Intrinsik1.52
Volum0
Vega0.0022
Nilai Masa-1.52
Buka Faedah57
Rho0.0009
Delta / Theta-33.062
VLRS Jual 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVLRS|20260918|5.00P
Delta-0.0516
Imp Vol1.1292
Bidaan0
Gamma0.0977
Teoretikal0.02
Permintaan0.05
Theta-0.0071
Nilai Intrinsik-1.52
Volum0
Vega0.001
Nilai Masa1.52
Buka Faedah1
Rho-0.0001
Delta / Theta7.2501
|
|
6.52 |
Harga @ Sep. 11, 2026 19:48 GMT |
| 0 |
0% |
0 |
0.75 |
0 |
7.50 |
0 |
0% |
0.6 |
1.25 |
0 |
VLRS Beli 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVLRS|20260918|7.50C
Delta0.3523
Imp Vol1.908
Bidaan0
Gamma0.2032
Teoretikal0.38
Permintaan0.75
Theta-0.0426
Nilai Intrinsik-0.98
Volum0
Vega0.0036
Nilai Masa0.98
Buka Faedah355
Rho0.0004
Delta / Theta-8.2711
VLRS Jual 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVLRS|20260918|7.50P
Delta-0.9462
Imp Vol0.6105
Bidaan0.6
Gamma0.1913
Teoretikal1.04
Permintaan1.25
Theta-0.0036
Nilai Intrinsik0.98
Volum0
Vega0.001
Nilai Masa-0.98
Buka Faedah89
Rho-0.0009
Delta / Theta263.8516
|
| 0 |
0% |
0 |
0.75 |
0 |
10.00 |
0 |
0% |
2.9 |
4 |
0 |
VLRS Beli 10.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVLRS|20260918|10.00C
Delta0.2521
Imp Vol3.2356
Bidaan0
Gamma0.103
Teoretikal0.37
Permintaan0.75
Theta-0.0619
Nilai Intrinsik-3.48
Volum0
Vega0.0031
Nilai Masa3.48
Buka Faedah396
Rho0.0003
Delta / Theta-4.0694
VLRS Jual 10.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVLRS|20260918|10.00P
Delta-0.9736
Imp Vol1.4607
Bidaan2.9
Gamma0.0447
Teoretikal3.54
Permintaan4
Theta-0.0049
Nilai Intrinsik3.48
Volum0
Vega0.0006
Nilai Masa-3.48
Buka Faedah2
Rho-0.001
Delta / Theta199.6651
|
| 0 |
0% |
0 |
0.75 |
0 |
12.50 |
0 |
0% |
5.2 |
6.6 |
0 |
VLRS Beli 12.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVLRS|20260918|12.50C
Delta0.2175
Imp Vol4.0989
Bidaan0
Gamma0.0749
Teoretikal0.37
Permintaan0.75
Theta-0.0723
Nilai Intrinsik-5.98
Volum0
Vega0.0028
Nilai Masa5.98
Buka Faedah386
Rho0.0002
Delta / Theta-3.0091
VLRS Jual 12.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVLRS|20260918|12.50P
Delta-0.9794
Imp Vol2.0598
Bidaan5.2
Gamma0.0258
Teoretikal6.04
Permintaan6.6
Theta-0.0056
Nilai Intrinsik5.98
Volum0
Vega0.0005
Nilai Masa-5.98
Buka Faedah0
Rho-0.0011
Delta / Theta175.9589
|