| 0 |
0% |
4.5 |
5.7 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
VLRS Beli 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVLRS|20260821|2.50C
Delta0.9838
Imp Vol2.141
Bidaan4.5
Gamma0.0089
Teoretikal5.1
Permintaan5.7
Theta-0.0034
Nilai Intrinsik5.12
Volum0
Vega0.0009
Nilai Masa-5.12
Buka Faedah0
Rho0.0019
Delta / Theta-288.4277
VLRS Jual 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVLRS|20260821|2.50P
Delta-0.0606
Imp Vol3.9776
Bidaan0
Gamma0.0142
Teoretikal0.38
Permintaan0.75
Theta-0.0175
Nilai Intrinsik-5.12
Volum0
Vega0.0026
Nilai Masa5.12
Buka Faedah0
Rho-0.0006
Delta / Theta3.4683
|
| 0 |
0% |
1.6 |
3.8 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
VLRS Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVLRS|20260821|5.00C
Delta0.9124
Imp Vol1.2526
Bidaan1.6
Gamma0.0596
Teoretikal2.7
Permintaan3.8
Theta-0.0077
Nilai Intrinsik2.62
Volum0
Vega0.0034
Nilai Masa-2.62
Buka Faedah0
Rho0.0033
Delta / Theta-117.8681
VLRS Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVLRS|20260821|5.00P
Delta-0.1444
Imp Vol1.8424
Bidaan0
Gamma0.0579
Teoretikal0.38
Permintaan0.75
Theta-0.0153
Nilai Intrinsik-2.62
Volum0
Vega0.0048
Nilai Masa2.62
Buka Faedah0
Rho-0.0011
Delta / Theta9.4672
|
| 0 |
0% |
0 |
1.65 |
0 |
7.50 |
0.3 |
0% |
0 |
0.35 |
0 |
VLRS Beli 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVLRS|20260821|7.50C
Delta0.5684
Imp Vol0.9294
Bidaan0
Gamma0.1985
Teoretikal0.82
Permintaan1.65
Theta-0.0138
Nilai Intrinsik0.12
Volum0
Vega0.0084
Nilai Masa-0.12
Buka Faedah3
Rho0.0028
Delta / Theta-41.2932
VLRS Jual 7.50
Tamat: Ogos 21, 2026
Akhir: 0.3
Prbhn.: 0%
SimbolVLRS|20260821|7.50P
Delta-0.4287
Imp Vol0.2508
Bidaan0
Gamma0.7579
Teoretikal0.18
Permintaan0.35
Theta-0.0033
Nilai Intrinsik-0.12
Volum0
Vega0.0084
Nilai Masa0.42
Buka Faedah84
Rho-0.0023
Delta / Theta128.9062
|
|
7.62 |
Harga @ Jul. 24, 2026 20:18 GMT |
| 0 |
0% |
0 |
0.75 |
0 |
10.00 |
2.4 |
0% |
1.35 |
2.8 |
0 |
VLRS Beli 10.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVLRS|20260821|10.00C
Delta0.2715
Imp Vol1.2519
Bidaan0
Gamma0.1243
Teoretikal0.38
Permintaan0.75
Theta-0.0154
Nilai Intrinsik-2.38
Volum0
Vega0.0071
Nilai Masa2.38
Buka Faedah15
Rho0.0013
Delta / Theta-17.6115
VLRS Jual 10.00
Tamat: Ogos 21, 2026
Akhir: 2.4
Prbhn.: 0%
SimbolVLRS|20260821|10.00P
Delta-0.96
Imp Vol0.5725
Bidaan1.35
Gamma0.0741
Teoretikal2.45
Permintaan2.8
Theta-0.0014
Nilai Intrinsik2.38
Volum0
Vega0.0018
Nilai Masa0.02
Buka Faedah1
Rho-0.0027
Delta / Theta678.9024
|
| 0 |
0% |
0 |
0.75 |
0 |
12.50 |
0 |
0% |
3.7 |
6.1 |
0 |
VLRS Beli 12.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVLRS|20260821|12.50C
Delta0.2194
Imp Vol1.74
Bidaan0
Gamma0.0797
Teoretikal0.38
Permintaan0.75
Theta-0.019
Nilai Intrinsik-4.88
Volum0
Vega0.0063
Nilai Masa4.88
Buka Faedah0
Rho0.001
Delta / Theta-11.5305
VLRS Jual 12.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVLRS|20260821|12.50P
Delta-0.9721
Imp Vol0.9238
Bidaan3.7
Gamma0.034
Teoretikal4.95
Permintaan6.1
Theta-0.0017
Nilai Intrinsik4.88
Volum0
Vega0.0013
Nilai Masa-4.88
Buka Faedah0
Rho-0.003
Delta / Theta563.5339
|
| 0 |
0% |
0 |
0.75 |
0 |
15.00 |
0 |
0% |
6.2 |
8.2 |
0 |
VLRS Beli 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVLRS|20260821|15.00C
Delta0.1949
Imp Vol2.0954
Bidaan0
Gamma0.0617
Teoretikal0.38
Permintaan0.75
Theta-0.0213
Nilai Intrinsik-7.38
Volum0
Vega0.0059
Nilai Masa7.38
Buka Faedah0
Rho0.0009
Delta / Theta-9.1383
VLRS Jual 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVLRS|20260821|15.00P
Delta-0.9759
Imp Vol1.1964
Bidaan6.2
Gamma0.0233
Teoretikal7.45
Permintaan8.2
Theta-0.002
Nilai Intrinsik7.38
Volum0
Vega0.0012
Nilai Masa-7.38
Buka Faedah0
Rho-0.0034
Delta / Theta493.3827
|