| 7.34 |
0% |
6.7 |
8.7 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
VLRS Beli 2.50
Tamat: Feb. 20, 2026
Akhir: 7.34
Prbhn.: 0%
SimbolVLRS|20260220|2.50C
Delta0.9775
Imp Vol6.4832
Bidaan6.7
Gamma0.0059
Teoretikal7.7
Permintaan8.7
Theta-0.0349
Nilai Intrinsik7.57
Volum0
Vega0.0007
Nilai Masa-0.23
Buka Faedah1
Rho0.0004
Delta / Theta-28.0121
VLRS Jual 2.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVLRS|20260220|2.50P
Delta-0.0474
Imp Vol11.9115
Bidaan0
Gamma0.0059
Teoretikal0.75
Permintaan0.75
Theta-0.1173
Nilai Intrinsik-7.57
Volum0
Vega0.0014
Nilai Masa7.57
Buka Faedah0
Rho-0.0002
Delta / Theta0.4037
|
| 0 |
0% |
4.2 |
6.1 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
VLRS Beli 5.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVLRS|20260220|5.00C
Delta0.9704
Imp Vol3.0248
Bidaan4.2
Gamma0.0159
Teoretikal5.15
Permintaan6.1
Theta-0.0208
Nilai Intrinsik5.07
Volum0
Vega0.0009
Nilai Masa-5.07
Buka Faedah0
Rho0.0009
Delta / Theta-46.7455
VLRS Jual 5.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVLRS|20260220|5.00P
Delta-0.1092
Imp Vol6.5027
Bidaan0
Gamma0.0206
Teoretikal0.75
Permintaan0.75
Theta-0.1213
Nilai Intrinsik-5.07
Volum0
Vega0.0026
Nilai Masa5.07
Buka Faedah0
Rho-0.0003
Delta / Theta0.9007
|
| 2.15 |
0% |
1.65 |
3.6 |
0 |
7.50 |
0.57 |
0% |
0 |
0.6 |
0 |
VLRS Beli 7.50
Tamat: Feb. 20, 2026
Akhir: 2.15
Prbhn.: 0%
SimbolVLRS|20260220|7.50C
Delta0.9613
Imp Vol1.2805
Bidaan1.65
Gamma0.0469
Teoretikal2.63
Permintaan3.6
Theta-0.0114
Nilai Intrinsik2.57
Volum0
Vega0.0012
Nilai Masa-0.42
Buka Faedah2
Rho0.0014
Delta / Theta-84.0407
VLRS Jual 7.50
Tamat: Feb. 20, 2026
Akhir: 0.57
Prbhn.: 0%
SimbolVLRS|20260220|7.50P
Delta-0.1889
Imp Vol3.2785
Bidaan0
Gamma0.059
Teoretikal0.6
Permintaan0.6
Theta-0.0883
Nilai Intrinsik-2.57
Volum0
Vega0.0038
Nilai Masa3.14
Buka Faedah1
Rho-0.0004
Delta / Theta2.1406
|
|
10.07 |
Harga @ Feb. 13, 2026 21:17 GMT |
| 0.23 |
0% |
0 |
0.5 |
0 |
12.50 |
0 |
0% |
1.45 |
3.3 |
0 |
VLRS Beli 12.50
Tamat: Feb. 20, 2026
Akhir: 0.23
Prbhn.: 0%
SimbolVLRS|20260220|12.50C
Delta0.2958
Imp Vol2.2314
Bidaan0
Gamma0.1108
Teoretikal0.5
Permintaan0.5
Theta-0.0772
Nilai Intrinsik-2.43
Volum0
Vega0.0048
Nilai Masa2.66
Buka Faedah22
Rho0.0005
Delta / Theta-3.8326
VLRS Jual 12.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVLRS|20260220|12.50P
Delta0
Imp Vol0
Bidaan1.45
Gamma0
Teoretikal0
Permintaan3.3
Theta0
Nilai Intrinsik2.43
Volum0
Vega0
Nilai Masa-2.43
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.75 |
0 |
15.00 |
0 |
0% |
3.9 |
5.8 |
0 |
VLRS Beli 15.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVLRS|20260220|15.00C
Delta0.2968
Imp Vol3.6385
Bidaan0
Gamma0.0681
Teoretikal0.75
Permintaan0.75
Theta-0.1259
Nilai Intrinsik-4.93
Volum0
Vega0.0048
Nilai Masa4.93
Buka Faedah0
Rho0.0004
Delta / Theta-2.3579
VLRS Jual 15.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVLRS|20260220|15.00P
Delta0
Imp Vol0
Bidaan3.9
Gamma0
Teoretikal0
Permintaan5.8
Theta0
Nilai Intrinsik4.93
Volum0
Vega0
Nilai Masa-4.93
Buka Faedah0
Rho0
Delta / Theta0
|