| 0 |
0% |
5.1 |
6.4 |
0 |
2.50 |
0 |
0% |
0 |
0.85 |
0 |
VLRS Beli 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVLRS|20261120|2.50C
Delta0.9702
Imp Vol5.3762
Bidaan5.1
Gamma0.0104
Teoretikal5.75
Permintaan6.4
Theta-0.0277
Nilai Intrinsik5.62
Volum0
Vega0.0008
Nilai Masa-5.62
Buka Faedah0
Rho0.0005
Delta / Theta-35.0426
VLRS Jual 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVLRS|20261120|2.50P
Delta-0.0569
Imp Vol8.1813
Bidaan0
Gamma0.0116
Teoretikal0.42
Permintaan0.85
Theta-0.0704
Nilai Intrinsik-5.62
Volum0
Vega0.0014
Nilai Masa5.62
Buka Faedah0
Rho-0.0002
Delta / Theta0.8085
|
| 0 |
0% |
2.9 |
4 |
0 |
5.00 |
0.05 |
0% |
0 |
0.05 |
0 |
VLRS Beli 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVLRS|20261120|5.00C
Delta0.8853
Imp Vol3.5029
Bidaan2.9
Gamma0.0459
Teoretikal3.45
Permintaan4
Theta-0.0515
Nilai Intrinsik3.12
Volum0
Vega0.0023
Nilai Masa-3.12
Buka Faedah7
Rho0.0008
Delta / Theta-17.176
VLRS Jual 5.00
Tamat: Nov. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolVLRS|20261120|5.00P
Delta-0.0268
Imp Vol1.8398
Bidaan0
Gamma0.0279
Teoretikal0.03
Permintaan0.05
Theta-0.0086
Nilai Intrinsik-3.12
Volum0
Vega0.0007
Nilai Masa3.17
Buka Faedah703
Rho-0.0001
Delta / Theta3.1277
|
| 0 |
0% |
0.5 |
1.45 |
0 |
7.50 |
0.05 |
0% |
0 |
0.35 |
0 |
VLRS Beli 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVLRS|20261120|7.50C
Delta0.7029
Imp Vol1.2874
Bidaan0.5
Gamma0.223
Teoretikal0.98
Permintaan1.45
Theta-0.0341
Nilai Intrinsik0.62
Volum0
Vega0.0042
Nilai Masa-0.62
Buka Faedah12
Rho0.001
Delta / Theta-20.6172
VLRS Jual 7.50
Tamat: Nov. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolVLRS|20261120|7.50P
Delta-0.248
Imp Vol0.9175
Bidaan0
Gamma0.2861
Teoretikal0.17
Permintaan0.35
Theta-0.0217
Nilai Intrinsik-0.62
Volum0
Vega0.0038
Nilai Masa0.67
Buka Faedah10
Rho-0.0004
Delta / Theta11.4452
|
|
8.12 |
Harga @ Nov. 12, 2026 21:17 GMT |
| 0 |
0% |
0 |
0.85 |
0 |
10.00 |
0 |
0% |
1.05 |
2.25 |
0 |
VLRS Beli 10.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVLRS|20261120|10.00C
Delta0.307
Imp Vol2.0937
Bidaan0
Gamma0.1392
Teoretikal0.42
Permintaan0.85
Theta-0.0557
Nilai Intrinsik-1.88
Volum0
Vega0.0042
Nilai Masa1.88
Buka Faedah0
Rho0.0005
Delta / Theta-5.5168
VLRS Jual 10.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVLRS|20261120|10.00P
Delta-0.9748
Imp Vol0.7104
Bidaan1.05
Gamma0.071
Teoretikal1.86
Permintaan2.25
Theta-0.0027
Nilai Intrinsik1.88
Volum0
Vega0.0007
Nilai Masa-1.88
Buka Faedah0
Rho-0.0008
Delta / Theta362.9285
|
| 0 |
0% |
0 |
0.85 |
0 |
12.50 |
0 |
0% |
3.6 |
4.8 |
0 |
VLRS Beli 12.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVLRS|20261120|12.50C
Delta0.2393
Imp Vol3.0823
Bidaan0
Gamma0.0835
Teoretikal0.43
Permintaan0.85
Theta-0.0723
Nilai Intrinsik-4.38
Volum0
Vega0.0037
Nilai Masa4.38
Buka Faedah0
Rho0.0003
Delta / Theta-3.3112
VLRS Jual 12.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVLRS|20261120|12.50P
Delta-0.9846
Imp Vol1.3186
Bidaan3.6
Gamma0.0252
Teoretikal4.36
Permintaan4.8
Theta-0.0033
Nilai Intrinsik4.38
Volum0
Vega0.0005
Nilai Masa-4.38
Buka Faedah0
Rho-0.0009
Delta / Theta296.0364
|