| 0 |
0% |
2.35 |
4.5 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
VLRS Beli 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVLRS|20261120|2.50C
Delta0.9191
Imp Vol2.9172
Bidaan2.35
Gamma0.0317
Teoretikal3.43
Permintaan4.5
Theta-0.012
Nilai Intrinsik3.18
Volum0
Vega0.0024
Nilai Masa-3.18
Buka Faedah0
Rho0.0015
Delta / Theta-76.4667
VLRS Jual 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVLRS|20261120|2.50P
Delta-0.0916
Imp Vol3.3776
Bidaan0
Gamma0.03
Teoretikal0.37
Permintaan0.75
Theta-0.0149
Nilai Intrinsik-3.18
Volum0
Vega0.0027
Nilai Masa3.18
Buka Faedah0
Rho-0.0007
Delta / Theta6.1303
|
| 0 |
0% |
0.45 |
2 |
0 |
5.00 |
0.35 |
0% |
0 |
0.35 |
0 |
VLRS Beli 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVLRS|20261120|5.00C
Delta0.6978
Imp Vol1.3979
Bidaan0.45
Gamma0.1538
Teoretikal1.23
Permintaan2
Theta-0.0135
Nilai Intrinsik0.68
Volum0
Vega0.0057
Nilai Masa-0.68
Buka Faedah7
Rho0.0022
Delta / Theta-51.7399
VLRS Jual 5.00
Tamat: Nov. 20, 2026
Akhir: 0.35
Prbhn.: 0%
SimbolVLRS|20261120|5.00P
Delta-0.2343
Imp Vol0.7101
Bidaan0
Gamma0.2666
Teoretikal0.18
Permintaan0.35
Theta-0.0057
Nilai Intrinsik-0.68
Volum0
Vega0.005
Nilai Masa1.03
Buka Faedah0
Rho-0.0011
Delta / Theta40.7902
|
|
5.68 |
Harga @ Okt. 23, 2026 20:17 GMT |
| 0 |
0% |
0 |
0.75 |
0 |
7.50 |
0 |
0% |
1.05 |
3.2 |
0 |
VLRS Beli 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVLRS|20261120|7.50C
Delta0.3119
Imp Vol1.4033
Bidaan0
Gamma0.1554
Teoretikal0.38
Permintaan0.75
Theta-0.0136
Nilai Intrinsik-1.82
Volum0
Vega0.0057
Nilai Masa1.82
Buka Faedah9
Rho0.0011
Delta / Theta-22.9747
VLRS Jual 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVLRS|20261120|7.50P
Delta-0.7196
Imp Vol1.279
Bidaan1.05
Gamma0.1633
Teoretikal2.13
Permintaan3.2
Theta-0.0111
Nilai Intrinsik1.82
Volum0
Vega0.0055
Nilai Masa-1.82
Buka Faedah0
Rho-0.0038
Delta / Theta64.6639
|
| 0 |
0% |
0 |
0.75 |
0 |
10.00 |
0 |
0% |
3.4 |
5.7 |
0 |
VLRS Beli 10.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVLRS|20261120|10.00C
Delta0.2483
Imp Vol2.0325
Bidaan0
Gamma0.096
Teoretikal0.38
Permintaan0.75
Theta-0.0175
Nilai Intrinsik-4.32
Volum0
Vega0.0051
Nilai Masa4.32
Buka Faedah0
Rho0.0008
Delta / Theta-14.1752
VLRS Jual 10.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVLRS|20261120|10.00P
Delta-0.8153
Imp Vol1.7376
Bidaan3.4
Gamma0.0955
Teoretikal4.55
Permintaan5.7
Theta-0.0118
Nilai Intrinsik4.32
Volum0
Vega0.0043
Nilai Masa-4.32
Buka Faedah0
Rho-0.005
Delta / Theta68.8845
|
| 0 |
0% |
0 |
0.75 |
0 |
12.50 |
0 |
0% |
6.1 |
8.2 |
0 |
VLRS Beli 12.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVLRS|20261120|12.50C
Delta0.2214
Imp Vol2.4581
Bidaan0
Gamma0.0745
Teoretikal0.38
Permintaan0.75
Theta-0.0199
Nilai Intrinsik-6.82
Volum0
Vega0.0048
Nilai Masa6.82
Buka Faedah0
Rho0.0007
Delta / Theta-11.1538
VLRS Jual 12.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVLRS|20261120|12.50P
Delta-0.7943
Imp Vol2.3837
Bidaan6.1
Gamma0.0742
Teoretikal7.15
Permintaan8.2
Theta-0.0175
Nilai Intrinsik6.82
Volum0
Vega0.0046
Nilai Masa-6.82
Buka Faedah0
Rho-0.0064
Delta / Theta45.4542
|