| 0 |
0% |
3.5 |
4.7 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
VLRS Beli 2.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolVLRS|20261016|2.50C
Delta0.9385
Imp Vol4.1234
Bidaan3.5
Gamma0.0227
Teoretikal4.1
Permintaan4.7
Theta-0.0218
Nilai Intrinsik3.91
Volum0
Vega0.0016
Nilai Masa-3.91
Buka Faedah0
Rho0.0008
Delta / Theta-43.0208
VLRS Jual 2.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolVLRS|20261016|2.50P
Delta-0.0769
Imp Vol5.0954
Bidaan0
Gamma0.0219
Teoretikal0.38
Permintaan0.75
Theta-0.0317
Nilai Intrinsik-3.91
Volum0
Vega0.0019
Nilai Masa3.91
Buka Faedah0
Rho-0.0003
Delta / Theta2.4285
|
| 0 |
0% |
1 |
1.95 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
VLRS Beli 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolVLRS|20261016|5.00C
Delta0.8942
Imp Vol1.0675
Bidaan1
Gamma0.1322
Teoretikal1.48
Permintaan1.95
Theta-0.0089
Nilai Intrinsik1.41
Volum0
Vega0.0024
Nilai Masa-1.41
Buka Faedah0
Rho0.0017
Delta / Theta-100.7104
VLRS Jual 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolVLRS|20261016|5.00P
Delta-0.2083
Imp Vol1.9954
Bidaan0
Gamma0.111
Teoretikal0.38
Permintaan0.75
Theta-0.0246
Nilai Intrinsik-1.41
Volum0
Vega0.0037
Nilai Masa1.41
Buka Faedah0
Rho-0.0006
Delta / Theta8.4856
|
|
6.41 |
Harga @ Okt. 01, 2026 20:17 GMT |
| 0 |
0% |
0 |
0.75 |
0 |
7.50 |
0 |
0% |
0.65 |
1.55 |
0 |
VLRS Beli 7.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolVLRS|20261016|7.50C
Delta0.347
Imp Vol1.4482
Bidaan0
Gamma0.1968
Teoretikal0.38
Permintaan0.75
Theta-0.0233
Nilai Intrinsik-1.09
Volum0
Vega0.0048
Nilai Masa1.09
Buka Faedah0
Rho0.0008
Delta / Theta-14.9028
VLRS Jual 7.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolVLRS|20261016|7.50P
Delta-0.9442
Imp Vol0.4964
Bidaan0.65
Gamma0.1812
Teoretikal1.12
Permintaan1.55
Theta-0.002
Nilai Intrinsik1.09
Volum0
Vega0.0014
Nilai Masa-1.09
Buka Faedah4
Rho-0.0013
Delta / Theta466.501
|
| 0 |
0% |
0 |
0.75 |
0 |
10.00 |
0 |
0% |
2.9 |
4 |
0 |
VLRS Beli 10.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolVLRS|20261016|10.00C
Delta0.2515
Imp Vol2.409
Bidaan0
Gamma0.1022
Teoretikal0.38
Permintaan0.75
Theta-0.0333
Nilai Intrinsik-3.59
Volum0
Vega0.0041
Nilai Masa3.59
Buka Faedah0
Rho0.0005
Delta / Theta-7.555
VLRS Jual 10.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolVLRS|20261016|10.00P
Delta-0.9708
Imp Vol1.1335
Bidaan2.9
Gamma0.0468
Teoretikal3.62
Permintaan4
Theta-0.0028
Nilai Intrinsik3.59
Volum0
Vega0.0008
Nilai Masa-3.59
Buka Faedah0
Rho-0.0016
Delta / Theta347.476
|
| 0 |
0% |
0 |
0.75 |
0 |
12.50 |
0 |
0% |
5.3 |
6.7 |
0 |
VLRS Beli 12.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolVLRS|20261016|12.50C
Delta0.2178
Imp Vol3.0367
Bidaan0
Gamma0.0748
Teoretikal0.38
Permintaan0.75
Theta-0.0387
Nilai Intrinsik-6.09
Volum0
Vega0.0038
Nilai Masa6.09
Buka Faedah0
Rho0.0004
Delta / Theta-5.6264
VLRS Jual 12.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolVLRS|20261016|12.50P
Delta-0.9768
Imp Vol1.5858
Bidaan5.3
Gamma0.0276
Teoretikal6.12
Permintaan6.7
Theta-0.0032
Nilai Intrinsik6.09
Volum0
Vega0.0007
Nilai Masa-6.09
Buka Faedah0
Rho-0.0018
Delta / Theta303.0847
|