| 0 |
0% |
4.9 |
6.1 |
0 |
2.50 |
0 |
0% |
0 |
0.95 |
0 |
VLRS Beli 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVLRS|20260821|2.50C
Delta0.9614
Imp Vol6.1679
Bidaan4.9
Gamma0.0125
Teoretikal5.5
Permintaan6.1
Theta-0.0403
Nilai Intrinsik5.38
Volum0
Vega0.0009
Nilai Masa-5.38
Buka Faedah0
Rho0.0004
Delta / Theta-23.8735
VLRS Jual 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVLRS|20260821|2.50P
Delta-0.0615
Imp Vol8.9944
Bidaan0
Gamma0.0124
Teoretikal0.48
Permintaan0.95
Theta-0.0848
Nilai Intrinsik-5.38
Volum0
Vega0.0013
Nilai Masa5.38
Buka Faedah0
Rho-0.0002
Delta / Theta0.7258
|
| 0 |
0% |
2.5 |
3.6 |
0 |
5.00 |
0 |
0% |
0 |
0.25 |
0 |
VLRS Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVLRS|20260821|5.00C
Delta0.8982
Imp Vol3.0842
Bidaan2.5
Gamma0.053
Teoretikal3.05
Permintaan3.6
Theta-0.043
Nilai Intrinsik2.88
Volum0
Vega0.0019
Nilai Masa-2.88
Buka Faedah0
Rho0.0008
Delta / Theta-20.8987
VLRS Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVLRS|20260821|5.00P
Delta-0.0805
Imp Vol2.6833
Bidaan0
Gamma0.0512
Teoretikal0.13
Permintaan0.25
Theta-0.0311
Nilai Intrinsik-2.88
Volum0
Vega0.0016
Nilai Masa2.88
Buka Faedah0
Rho-0.0001
Delta / Theta2.5924
|
| 0 |
0% |
0.25 |
1.35 |
0 |
7.50 |
0 |
0% |
0 |
1 |
0 |
VLRS Beli 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVLRS|20260821|7.50C
Delta0.6303
Imp Vol1.4321
Bidaan0.25
Gamma0.2425
Teoretikal0.8
Permintaan1.35
Theta-0.0424
Nilai Intrinsik0.38
Volum0
Vega0.0041
Nilai Masa-0.38
Buka Faedah10
Rho0.0008
Delta / Theta-14.8712
VLRS Jual 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVLRS|20260821|7.50P
Delta-0.3739
Imp Vol1.5658
Bidaan0
Gamma0.2227
Teoretikal0.5
Permintaan1
Theta-0.0458
Nilai Intrinsik-0.38
Volum0
Vega0.0041
Nilai Masa0.38
Buka Faedah84
Rho-0.0006
Delta / Theta8.1722
|
|
7.88 |
Harga @ Ogos 14, 2026 20:18 GMT |
| 0 |
0% |
0 |
0.75 |
0 |
10.00 |
0 |
0% |
1.25 |
2.7 |
0 |
VLRS Beli 10.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVLRS|20260821|10.00C
Delta0.2793
Imp Vol2.3347
Bidaan0
Gamma0.1325
Teoretikal0.37
Permintaan0.75
Theta-0.0611
Nilai Intrinsik-2.12
Volum0
Vega0.0037
Nilai Masa2.12
Buka Faedah15
Rho0.0003
Delta / Theta-4.5686
VLRS Jual 10.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVLRS|20260821|10.00P
Delta-0.9662
Imp Vol0.9368
Bidaan1.25
Gamma0.0753
Teoretikal2.16
Permintaan2.7
Theta-0.0049
Nilai Intrinsik2.12
Volum0
Vega0.0008
Nilai Masa-2.12
Buka Faedah1
Rho-0.0009
Delta / Theta195.2777
|
| 0 |
0% |
0 |
0.75 |
0 |
12.50 |
0 |
0% |
3.7 |
5.3 |
0 |
VLRS Beli 12.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVLRS|20260821|12.50C
Delta0.2207
Imp Vol3.3489
Bidaan0
Gamma0.0815
Teoretikal0.38
Permintaan0.75
Theta-0.0773
Nilai Intrinsik-4.62
Volum0
Vega0.0032
Nilai Masa4.62
Buka Faedah1
Rho0.0003
Delta / Theta-2.8562
VLRS Jual 12.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVLRS|20260821|12.50P
Delta-0.9779
Imp Vol1.605
Bidaan3.7
Gamma0.0309
Teoretikal4.66
Permintaan5.3
Theta-0.006
Nilai Intrinsik4.62
Volum0
Vega0.0006
Nilai Masa-4.62
Buka Faedah0
Rho-0.001
Delta / Theta163.6703
|
| 0 |
0% |
0 |
0.95 |
0 |
15.00 |
0 |
0% |
6.3 |
7.7 |
0 |
VLRS Beli 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVLRS|20260821|15.00C
Delta0.2246
Imp Vol4.4009
Bidaan0
Gamma0.0626
Teoretikal0.48
Permintaan0.95
Theta-0.1025
Nilai Intrinsik-7.12
Volum0
Vega0.0033
Nilai Masa7.12
Buka Faedah0
Rho0.0002
Delta / Theta-2.191
VLRS Jual 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVLRS|20260821|15.00P
Delta-0.9819
Imp Vol2.1174
Bidaan6.3
Gamma0.0198
Teoretikal7.16
Permintaan7.7
Theta-0.0066
Nilai Intrinsik7.12
Volum0
Vega0.0005
Nilai Masa-7.12
Buka Faedah0
Rho-0.0012
Delta / Theta147.9266
|