| 0 |
0% |
4.5 |
5.6 |
0 |
2.50 |
0.1 |
100% |
0 |
0.05 |
200 |
VLRS Beli 2.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolVLRS|20260515|2.50C
Delta0.9472
Imp Vol4.2092
Bidaan4.5
Gamma0.0158
Teoretikal5.05
Permintaan5.6
Theta-0.0207
Nilai Intrinsik4.82
Volum0
Vega0.0018
Nilai Masa-4.82
Buka Faedah0
Rho0.0009
Delta / Theta-45.8544
VLRS Jual 2.50
Tamat: Mei 15, 2026
Akhir: 0.1
Prbhn.: 100%
SimbolVLRS|20260515|2.50P
Delta-0.0142
Imp Vol2.5326
Bidaan0
Gamma0.0088
Teoretikal0.03
Permintaan0.05
Theta-0.0041
Nilai Intrinsik-4.82
Volum200
Vega0.0006
Nilai Masa4.92
Buka Faedah160
Rho-0.0001
Delta / Theta3.4473
|
| 0 |
0% |
2 |
3.2 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
VLRS Beli 5.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolVLRS|20260515|5.00C
Delta0.8624
Imp Vol1.9745
Bidaan2
Gamma0.0686
Teoretikal2.6
Permintaan3.2
Theta-0.02
Nilai Intrinsik2.32
Volum0
Vega0.0036
Nilai Masa-2.32
Buka Faedah0
Rho0.0018
Delta / Theta-43.1895
VLRS Jual 5.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolVLRS|20260515|5.00P
Delta-0.1546
Imp Vol2.2394
Bidaan0
Gamma0.0654
Teoretikal0.38
Permintaan0.75
Theta-0.0239
Nilai Intrinsik-2.32
Volum0
Vega0.0039
Nilai Masa2.32
Buka Faedah0
Rho-0.0007
Delta / Theta6.4677
|
|
7.32 |
Harga @ Apr. 27, 2026 20:17 GMT |
| 0.5 |
-16.67% |
0.3 |
0.55 |
1 |
7.50 |
0.46 |
0% |
0.25 |
1 |
0 |
VLRS Beli 7.50
Tamat: Mei 15, 2026
Akhir: 0.5
Prbhn.: -16.67%
SimbolVLRS|20260515|7.50C
Delta0.4925
Imp Vol0.8888
Bidaan0.3
Gamma0.2763
Teoretikal0.5
Permintaan0.55
Theta-0.0163
Nilai Intrinsik-0.18
Volum1
Vega0.0065
Nilai Masa0.68
Buka Faedah11
Rho0.0015
Delta / Theta-30.2041
VLRS Jual 7.50
Tamat: Mei 15, 2026
Akhir: 0.46
Prbhn.: 0%
SimbolVLRS|20260515|7.50P
Delta-0.516
Imp Vol0.8153
Bidaan0.25
Gamma0.3017
Teoretikal0.63
Permintaan1
Theta-0.0143
Nilai Intrinsik0.18
Volum0
Vega0.0065
Nilai Masa0.28
Buka Faedah5
Rho-0.0018
Delta / Theta36.115
|
| 0 |
0% |
0 |
0.75 |
0 |
10.00 |
0 |
0% |
2 |
3.2 |
0 |
VLRS Beli 10.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolVLRS|20260515|10.00C
Delta0.2653
Imp Vol1.713
Bidaan0
Gamma0.1178
Teoretikal0.38
Permintaan0.75
Theta-0.0255
Nilai Intrinsik-2.68
Volum0
Vega0.0053
Nilai Masa2.68
Buka Faedah5
Rho0.0008
Delta / Theta-10.4089
VLRS Jual 10.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolVLRS|20260515|10.00P
Delta0
Imp Vol0
Bidaan2
Gamma0
Teoretikal0
Permintaan3.2
Theta0
Nilai Intrinsik2.68
Volum0
Vega0
Nilai Masa-2.68
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.75 |
0 |
12.50 |
0 |
0% |
4.4 |
5.6 |
0 |
VLRS Beli 12.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolVLRS|20260515|12.50C
Delta0.2182
Imp Vol2.3214
Bidaan0
Gamma0.0781
Teoretikal0.38
Permintaan0.75
Theta-0.031
Nilai Intrinsik-5.18
Volum0
Vega0.0048
Nilai Masa5.18
Buka Faedah0
Rho0.0006
Delta / Theta-7.041
VLRS Jual 12.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolVLRS|20260515|12.50P
Delta0
Imp Vol0
Bidaan4.4
Gamma0
Teoretikal0
Permintaan5.6
Theta0
Nilai Intrinsik5.18
Volum0
Vega0
Nilai Masa-5.18
Buka Faedah0
Rho0
Delta / Theta0
|