0 |
0% |
4.8 |
6.7 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
VLRS Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVLRS|20240517|2.50C
Delta0.9441
Imp Vol5.7588
Bidaan4.8
Gamma0.0094
Teoretikal6.7
Permintaan6.7
Theta-0.0322
Nilai Intrinsik6.1
Volum0
Vega0.0023
Nilai Masa-6.1
Buka Faedah0
Rho0.0008
Delta / Theta-29.316
VLRS Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVLRS|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-6.1
Volum0
Vega0
Nilai Masa6.1
Buka Faedah0
Rho0
Delta / Theta0
|
3.3 |
0% |
3.4 |
3.8 |
0 |
5.00 |
0 |
0% |
0 |
0.05 |
0 |
VLRS Beli 5.00
Tamat: Mei 17, 2024
Akhir: 3.3
Prbhn.: 0%
SimbolVLRS|20240517|5.00C
Delta0.9276
Imp Vol1.8543
Bidaan3.4
Gamma0.0359
Teoretikal3.8
Permintaan3.8
Theta-0.0132
Nilai Intrinsik3.6
Volum0
Vega0.0029
Nilai Masa-0.3
Buka Faedah20
Rho0.0024
Delta / Theta-70.1524
VLRS Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVLRS|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-3.6
Volum0
Vega0
Nilai Masa3.6
Buka Faedah0
Rho0
Delta / Theta0
|
1.1 |
15.79% |
1.15 |
1.65 |
50 |
7.50 |
0.12 |
-20% |
0 |
0.15 |
2 |
VLRS Beli 7.50
Tamat: Mei 17, 2024
Akhir: 1.1
Prbhn.: 15.79%
SimbolVLRS|20240517|7.50C
Delta0.7868
Imp Vol0.8685
Bidaan1.15
Gamma0.1616
Teoretikal1.4
Permintaan1.65
Theta-0.0132
Nilai Intrinsik1.1
Volum50
Vega0.006
Nilai Masa0
Buka Faedah110
Rho0.0031
Delta / Theta-59.4224
VLRS Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0.12
Prbhn.: -20%
SimbolVLRS|20240517|7.50P
Delta-0.1584
Imp Vol0.6487
Bidaan0
Gamma0.1801
Teoretikal0.12
Permintaan0.15
Theta-0.0075
Nilai Intrinsik-1.1
Volum2
Vega0.005
Nilai Masa1.22
Buka Faedah60
Rho-0.0008
Delta / Theta21.0227
|
|
8.6 |
Harga @ Apr. 26, 2024 20:05 GMT |
0.1 |
0% |
0 |
0.75 |
0 |
10.00 |
1.8 |
0% |
1.3 |
1.7 |
0 |
VLRS Beli 10.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolVLRS|20240517|10.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-1.4
Volum0
Vega0
Nilai Masa1.5
Buka Faedah305
Rho0
Delta / Theta0
VLRS Jual 10.00
Tamat: Mei 17, 2024
Akhir: 1.8
Prbhn.: 0%
SimbolVLRS|20240517|10.00P
Delta-0.7918
Imp Vol0.6836
Bidaan1.3
Gamma0.2056
Teoretikal1.5
Permintaan1.7
Theta-0.0088
Nilai Intrinsik1.4
Volum0
Vega0.0059
Nilai Masa0.4
Buka Faedah10
Rho-0.0033
Delta / Theta90.0563
|
0 |
0% |
0 |
0.75 |
0 |
12.50 |
0 |
0% |
3.7 |
4.1 |
0 |
VLRS Beli 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVLRS|20240517|12.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-3.9
Volum0
Vega0
Nilai Masa3.9
Buka Faedah0
Rho0
Delta / Theta0
VLRS Jual 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVLRS|20240517|12.50P
Delta-0.9366
Imp Vol0.9645
Bidaan3.7
Gamma0.0643
Teoretikal3.9
Permintaan4.1
Theta-0.005
Nilai Intrinsik3.9
Volum0
Vega0.0025
Nilai Masa-3.9
Buka Faedah0
Rho-0.0032
Delta / Theta186.8428
|
0 |
0% |
0 |
0.75 |
0 |
15.00 |
0 |
0% |
6.1 |
6.6 |
0 |
VLRS Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVLRS|20240517|15.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-6.4
Volum0
Vega0
Nilai Masa6.4
Buka Faedah0
Rho0
Delta / Theta0
VLRS Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVLRS|20240517|15.00P
Delta-0.8444
Imp Vol1.8712
Bidaan6.1
Gamma0.0624
Teoretikal6.6
Permintaan6.6
Theta-0.0207
Nilai Intrinsik6.4
Volum0
Vega0.0049
Nilai Masa-6.4
Buka Faedah0
Rho-0.0051
Delta / Theta40.8203
|