| 0 |
0% |
11.7 |
13.8 |
0 |
30.00 |
0 |
0% |
0 |
0.05 |
0 |
TCOM Beli 30.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTCOM|20260717|30.00C
Delta0.9632
Imp Vol1.9873
Bidaan11.7
Gamma0.009
Teoretikal12.75
Permintaan13.8
Theta-0.0889
Nilai Intrinsik12.53
Volum0
Vega0.0036
Nilai Masa-12.53
Buka Faedah0
Rho0.0025
Delta / Theta-10.8381
TCOM Jual 30.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTCOM|20260717|30.00P
Delta-0.0104
Imp Vol1.5018
Bidaan0
Gamma0.0041
Teoretikal0.025
Permintaan0.05
Theta-0.0231
Nilai Intrinsik-12.53
Volum0
Vega0.0012
Nilai Masa12.53
Buka Faedah425
Rho0
Delta / Theta0.4506
|
| 7.6 |
7.6% |
6.9 |
8.1 |
30 |
35.00 |
0 |
0% |
0 |
0.05 |
0 |
TCOM Beli 35.00
Tamat: Jul. 17, 2026
Akhir: 7.6
Prbhn.: 7.6%
SimbolTCOM|20260717|35.00C
Delta0.9927
Imp Vol0.7786
Bidaan6.9
Gamma0.0056
Teoretikal7.62
Permintaan8.1
Theta-0.0089
Nilai Intrinsik7.53
Volum30
Vega0.0009
Nilai Masa0.07
Buka Faedah43
Rho0.0038
Delta / Theta-111.0285
TCOM Jual 35.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTCOM|20260717|35.00P
Delta-0.0167
Imp Vol0.9041
Bidaan0
Gamma0.0103
Teoretikal0.025
Permintaan0.05
Theta-0.0209
Nilai Intrinsik-7.53
Volum0
Vega0.0019
Nilai Masa7.53
Buka Faedah3,775
Rho-0.0001
Delta / Theta0.7985
|
| 2.75 |
2.75% |
2.7 |
3 |
201 |
40.00 |
0.15 |
0.15% |
0.1 |
0.4 |
37 |
TCOM Beli 40.00
Tamat: Jul. 17, 2026
Akhir: 2.75
Prbhn.: 2.75%
SimbolTCOM|20260717|40.00C
Delta0.8422
Imp Vol0.6224
Bidaan2.7
Gamma0.0867
Teoretikal2.85
Permintaan3
Theta-0.0843
Nilai Intrinsik2.53
Volum201
Vega0.0107
Nilai Masa0.22
Buka Faedah2,485
Rho0.0036
Delta / Theta-9.991
TCOM Jual 40.00
Tamat: Jul. 17, 2026
Akhir: 0.15
Prbhn.: 0.15%
SimbolTCOM|20260717|40.00P
Delta-0.1621
Imp Vol0.635
Bidaan0.1
Gamma0.0866
Teoretikal0.25
Permintaan0.4
Theta-0.0867
Nilai Intrinsik-2.53
Volum37
Vega0.0109
Nilai Masa2.68
Buka Faedah4,724
Rho-0.0007
Delta / Theta1.8701
|
|
42.53 |
Harga @ Jul. 13, 2026 14:31 GMT |
| 0.2 |
0.2% |
0.05 |
0.2 |
46 |
45.00 |
2.48 |
2.48% |
2.4 |
2.75 |
1 |
TCOM Beli 45.00
Tamat: Jul. 17, 2026
Akhir: 0.2
Prbhn.: 0.2%
SimbolTCOM|20260717|45.00C
Delta0.1278
Imp Vol0.4484
Bidaan0.05
Gamma0.1045
Teoretikal0.125
Permintaan0.2
Theta-0.0524
Nilai Intrinsik-2.47
Volum46
Vega0.0093
Nilai Masa2.67
Buka Faedah1,958
Rho0.0006
Delta / Theta-2.4385
TCOM Jual 45.00
Tamat: Jul. 17, 2026
Akhir: 2.48
Prbhn.: 2.48%
SimbolTCOM|20260717|45.00P
Delta-0.8389
Imp Vol0.5122
Bidaan2.4
Gamma0.1071
Teoretikal2.575
Permintaan2.75
Theta-0.0687
Nilai Intrinsik2.47
Volum1
Vega0.0109
Nilai Masa0.01
Buka Faedah3,779
Rho-0.0033
Delta / Theta12.2036
|
| 0.05 |
0.05% |
0 |
0.05 |
1 |
50.00 |
0 |
0% |
6.5 |
8 |
0 |
TCOM Beli 50.00
Tamat: Jul. 17, 2026
Akhir: 0.05
Prbhn.: 0.05%
SimbolTCOM|20260717|50.00C
Delta0.0211
Imp Vol0.7373
Bidaan0
Gamma0.0154
Teoretikal0.025
Permintaan0.05
Theta-0.0208
Nilai Intrinsik-7.47
Volum1
Vega0.0023
Nilai Masa7.52
Buka Faedah3,967
Rho0.0001
Delta / Theta-1.0116
TCOM Jual 50.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTCOM|20260717|50.00P
Delta-0.9873
Imp Vol0.6788
Bidaan6.5
Gamma0.0109
Teoretikal7.4
Permintaan8
Theta-0.0114
Nilai Intrinsik7.47
Volum0
Vega0.0014
Nilai Masa-7.47
Buka Faedah84
Rho-0.0024
Delta / Theta86.6474
|
| 0.05 |
0.05% |
0 |
0.05 |
2 |
55.00 |
0 |
0% |
11.7 |
12.8 |
0 |
TCOM Beli 55.00
Tamat: Jul. 17, 2026
Akhir: 0.05
Prbhn.: 0.05%
SimbolTCOM|20260717|55.00C
Delta0.015
Imp Vol1.0938
Bidaan0
Gamma0.0077
Teoretikal0.025
Permintaan0.05
Theta-0.0231
Nilai Intrinsik-12.47
Volum2
Vega0.0017
Nilai Masa12.52
Buka Faedah2,629
Rho0.0001
Delta / Theta-0.6487
TCOM Jual 55.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTCOM|20260717|55.00P
Delta-0.9909
Imp Vol1.0205
Bidaan11.7
Gamma0.0055
Teoretikal12.4
Permintaan12.8
Theta-0.0129
Nilai Intrinsik12.47
Volum0
Vega0.0011
Nilai Masa-12.47
Buka Faedah10
Rho-0.0024
Delta / Theta77.0599
|