| 0 |
0% |
19.8 |
23.9 |
0 |
25.00 |
0 |
0% |
0 |
0.35 |
0 |
TCOM Beli 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTCOM|20260821|25.00C
Delta0.9963
Imp Vol1.0196
Bidaan19.8
Gamma0.0009
Teoretikal21.89
Permintaan23.9
Theta-0.0026
Nilai Intrinsik22
Volum0
Vega0.0011
Nilai Masa-22
Buka Faedah4
Rho0.0059
Delta / Theta-385.5464
TCOM Jual 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTCOM|20260821|25.00P
Delta-0.0247
Imp Vol1.4674
Bidaan0
Gamma0.0035
Teoretikal0.18
Permintaan0.35
Theta-0.0227
Nilai Intrinsik-22
Volum0
Vega0.0065
Nilai Masa22
Buka Faedah62
Rho-0.0007
Delta / Theta1.0894
|
| 0 |
0% |
14.9 |
18.8 |
0 |
30.00 |
0 |
0% |
0 |
0.05 |
0 |
TCOM Beli 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTCOM|20260821|30.00C
Delta0.9958
Imp Vol0.7107
Bidaan14.9
Gamma0.0013
Teoretikal16.89
Permintaan18.8
Theta-0.002
Nilai Intrinsik17
Volum0
Vega0.0012
Nilai Masa-17
Buka Faedah0
Rho0.0106
Delta / Theta-489.3607
TCOM Jual 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTCOM|20260821|30.00P
Delta-0.0079
Imp Vol0.8039
Bidaan0
Gamma0.0024
Teoretikal0.03
Permintaan0.05
Theta-0.0046
Nilai Intrinsik-17
Volum0
Vega0.0024
Nilai Masa17
Buka Faedah2,526
Rho-0.0002
Delta / Theta1.6972
|
| 0 |
0% |
10.8 |
13.9 |
0 |
35.00 |
0.05 |
66.67% |
0 |
0.05 |
100 |
TCOM Beli 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTCOM|20260821|35.00C
Delta0.915
Imp Vol0.9671
Bidaan10.8
Gamma0.0142
Teoretikal12.35
Permintaan13.9
Theta-0.0402
Nilai Intrinsik12
Volum0
Vega0.0173
Nilai Masa-12
Buka Faedah23
Rho0.0157
Delta / Theta-22.7556
TCOM Jual 35.00
Tamat: Ogos 21, 2026
Akhir: 0.05
Prbhn.: 66.67%
SimbolTCOM|20260821|35.00P
Delta-0.0112
Imp Vol0.5512
Bidaan0
Gamma0.0048
Teoretikal0.03
Permintaan0.05
Theta-0.0043
Nilai Intrinsik-12
Volum100
Vega0.0033
Nilai Masa12.05
Buka Faedah8,389
Rho-0.0003
Delta / Theta2.5928
|
|
47 |
Harga @ Jul. 31, 2026 19:58 GMT |
| 0.65 |
8.33% |
0.55 |
0.85 |
99 |
50.00 |
3.9 |
-15.22% |
3.5 |
3.9 |
1 |
TCOM Beli 50.00
Tamat: Ogos 21, 2026
Akhir: 0.65
Prbhn.: 8.33%
SimbolTCOM|20260821|50.00C
Delta0.268
Imp Vol0.3991
Bidaan0.55
Gamma0.0734
Teoretikal0.7
Permintaan0.85
Theta-0.0355
Nilai Intrinsik-3
Volum99
Vega0.037
Nilai Masa3.65
Buka Faedah3,571
Rho0.0068
Delta / Theta-7.5414
TCOM Jual 50.00
Tamat: Ogos 21, 2026
Akhir: 3.9
Prbhn.: -15.22%
SimbolTCOM|20260821|50.00P
Delta-0.747
Imp Vol0.3755
Bidaan3.5
Gamma0.076
Teoretikal3.7
Permintaan3.9
Theta-0.0308
Nilai Intrinsik3
Volum1
Vega0.0358
Nilai Masa0.9
Buka Faedah64
Rho-0.0174
Delta / Theta24.2303
|
| 0.15 |
50% |
0.05 |
0.2 |
1 |
55.00 |
0 |
0% |
7.6 |
9.3 |
0 |
TCOM Beli 55.00
Tamat: Ogos 21, 2026
Akhir: 0.15
Prbhn.: 50%
SimbolTCOM|20260821|55.00C
Delta0.0632
Imp Vol0.4201
Bidaan0.05
Gamma0.0263
Teoretikal0.13
Permintaan0.2
Theta-0.014
Nilai Intrinsik-8
Volum1
Vega0.014
Nilai Masa8.15
Buka Faedah543
Rho0.0016
Delta / Theta-4.5012
TCOM Jual 55.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTCOM|20260821|55.00P
Delta-0.8745
Imp Vol0.5486
Bidaan7.6
Gamma0.0336
Teoretikal8.45
Permintaan9.3
Theta-0.0286
Nilai Intrinsik8
Volum0
Vega0.0231
Nilai Masa-8
Buka Faedah2
Rho-0.0196
Delta / Theta30.5646
|
| 0.49 |
0% |
0 |
0.5 |
0 |
60.00 |
0 |
0% |
11.2 |
15.2 |
0 |
TCOM Beli 60.00
Tamat: Ogos 21, 2026
Akhir: 0.49
Prbhn.: 0%
SimbolTCOM|20260821|60.00C
Delta0.0772
Imp Vol0.6814
Bidaan0
Gamma0.0189
Teoretikal0.25
Permintaan0.5
Theta-0.0265
Nilai Intrinsik-13
Volum0
Vega0.0163
Nilai Masa13.49
Buka Faedah322
Rho0.0019
Delta / Theta-2.9138
TCOM Jual 60.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTCOM|20260821|60.00P
Delta-0.9578
Imp Vol0.581
Bidaan11.2
Gamma0.014
Teoretikal13.2
Permintaan15.2
Theta-0.0124
Nilai Intrinsik13
Volum0
Vega0.0099
Nilai Masa-13
Buka Faedah0
Rho-0.0162
Delta / Theta77.4067
|