| 0 |
0% |
19.2 |
23.2 |
0 |
25.00 |
0 |
0% |
0 |
0.4 |
0 |
TCOM Beli 25.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTCOM|20260918|25.00C
Delta0.9973
Imp Vol0.8289
Bidaan19.2
Gamma0.0007
Teoretikal21.29
Permintaan23.2
Theta-0.0012
Nilai Intrinsik21.21
Volum0
Vega0.0009
Nilai Masa-21.21
Buka Faedah0
Rho0.0061
Delta / Theta-824.9231
TCOM Jual 25.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTCOM|20260918|25.00P
Delta-0.0278
Imp Vol1.2832
Bidaan0
Gamma0.0039
Teoretikal0.2
Permintaan0.4
Theta-0.0187
Nilai Intrinsik-21.21
Volum0
Vega0.0082
Nilai Masa21.21
Buka Faedah5
Rho-0.0011
Delta / Theta1.4867
|
| 0 |
0% |
14.3 |
18.2 |
0 |
30.00 |
0.08 |
0% |
0 |
0.55 |
0 |
TCOM Beli 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTCOM|20260918|30.00C
Delta0.9974
Imp Vol0.5478
Bidaan14.3
Gamma0.0008
Teoretikal16.29
Permintaan18.2
Theta-0.0008
Nilai Intrinsik16.21
Volum0
Vega0.0007
Nilai Masa-16.21
Buka Faedah1
Rho0.0129
Delta / Theta-1,322.8143
TCOM Jual 30.00
Tamat: Sep. 18, 2026
Akhir: 0.08
Prbhn.: 0%
SimbolTCOM|20260918|30.00P
Delta-0.0459
Imp Vol1.0158
Bidaan0
Gamma0.0074
Teoretikal0.28
Permintaan0.55
Theta-0.0223
Nilai Intrinsik-16.21
Volum0
Vega0.0123
Nilai Masa16.29
Buka Faedah194
Rho-0.0017
Delta / Theta2.0585
|
| 0 |
0% |
11.1 |
12.4 |
0 |
35.00 |
0.05 |
-61.54% |
0 |
0.15 |
1 |
TCOM Beli 35.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTCOM|20260918|35.00C
Delta0.9122
Imp Vol0.8088
Bidaan11.1
Gamma0.0152
Teoretikal11.75
Permintaan12.4
Theta-0.0294
Nilai Intrinsik11.21
Volum0
Vega0.0202
Nilai Masa-11.21
Buka Faedah72
Rho0.0209
Delta / Theta-30.9983
TCOM Jual 35.00
Tamat: Sep. 18, 2026
Akhir: 0.05
Prbhn.: -61.54%
SimbolTCOM|20260918|35.00P
Delta-0.0267
Imp Vol0.5453
Bidaan0
Gamma0.0088
Teoretikal0.07
Permintaan0.15
Theta-0.0077
Nilai Intrinsik-11.21
Volum1
Vega0.0079
Nilai Masa11.26
Buka Faedah1,489
Rho-0.0009
Delta / Theta3.484
|
|
46.21 |
Harga @ Ogos 21, 2026 19:59 GMT |
| 0.7 |
-12.5% |
0.65 |
0.75 |
54 |
50.00 |
4.3 |
0% |
4.2 |
4.4 |
95 |
TCOM Beli 50.00
Tamat: Sep. 18, 2026
Akhir: 0.7
Prbhn.: -12.5%
SimbolTCOM|20260918|50.00C
Delta0.2517
Imp Vol0.382
Bidaan0.65
Gamma0.0651
Teoretikal0.7
Permintaan0.75
Theta-0.0282
Nilai Intrinsik-3.79
Volum54
Vega0.0408
Nilai Masa4.49
Buka Faedah2,548
Rho0.0084
Delta / Theta-8.9271
TCOM Jual 50.00
Tamat: Sep. 18, 2026
Akhir: 4.3
Prbhn.: 0%
SimbolTCOM|20260918|50.00P
Delta-0.7607
Imp Vol0.3645
Bidaan4.2
Gamma0.0667
Teoretikal4.3
Permintaan4.4
Theta-0.0246
Nilai Intrinsik3.79
Volum95
Vega0.0396
Nilai Masa0.51
Buka Faedah5,569
Rho-0.023
Delta / Theta30.9615
|
| 0.2 |
0% |
0.15 |
0.25 |
206 |
55.00 |
8.95 |
0% |
8.7 |
9.1 |
0 |
TCOM Beli 55.00
Tamat: Sep. 18, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolTCOM|20260918|55.00C
Delta0.0833
Imp Vol0.4296
Bidaan0.15
Gamma0.0278
Teoretikal0.2
Permintaan0.25
Theta-0.0152
Nilai Intrinsik-8.79
Volum206
Vega0.0196
Nilai Masa8.99
Buka Faedah2,555
Rho0.0028
Delta / Theta-5.4873
TCOM Jual 55.00
Tamat: Sep. 18, 2026
Akhir: 8.95
Prbhn.: 0%
SimbolTCOM|20260918|55.00P
Delta-0.9117
Imp Vol0.4445
Bidaan8.7
Gamma0.0284
Teoretikal8.9
Permintaan9.1
Theta-0.0148
Nilai Intrinsik8.79
Volum0
Vega0.0202
Nilai Masa0.16
Buka Faedah1,181
Rho-0.0225
Delta / Theta61.7456
|
| 0.05 |
0% |
0 |
0.2 |
0 |
60.00 |
0 |
0% |
11.9 |
15.9 |
0 |
TCOM Beli 60.00
Tamat: Sep. 18, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolTCOM|20260918|60.00C
Delta0.0397
Imp Vol0.5118
Bidaan0
Gamma0.013
Teoretikal0.1
Permintaan0.2
Theta-0.0101
Nilai Intrinsik-13.79
Volum0
Vega0.011
Nilai Masa13.84
Buka Faedah4,105
Rho0.0013
Delta / Theta-3.9367
TCOM Jual 60.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTCOM|20260918|60.00P
Delta-0.9297
Imp Vol0.6065
Bidaan11.9
Gamma0.0175
Teoretikal13.9
Permintaan15.9
Theta-0.0169
Nilai Intrinsik13.79
Volum0
Vega0.017
Nilai Masa-13.79
Buka Faedah24
Rho-0.0241
Delta / Theta55.0436
|