| 0 |
0% |
21.4 |
24.4 |
0 |
20.00 |
0 |
0% |
0 |
0.95 |
0 |
TCOM Beli 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTCOM|20261120|20.00C
Delta0.9981
Imp Vol2.0273
Bidaan21.4
Gamma0.0005
Teoretikal23.44
Permintaan24.4
Theta-0.0045
Nilai Intrinsik23.47
Volum0
Vega0.0003
Nilai Masa-23.47
Buka Faedah0
Rho0.0015
Delta / Theta-220.1939
TCOM Jual 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTCOM|20261120|20.00P
Delta-0.0414
Imp Vol3.8093
Bidaan0
Gamma0.0039
Teoretikal0.48
Permintaan0.95
Theta-0.1449
Nilai Intrinsik-23.47
Volum0
Vega0.0053
Nilai Masa23.47
Buka Faedah0
Rho-0.0004
Delta / Theta0.2857
|
| 0 |
0% |
18.9 |
22.4 |
0 |
22.50 |
0 |
0% |
0 |
2.15 |
0 |
TCOM Beli 22.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTCOM|20261120|22.50C
Delta0.998
Imp Vol1.7204
Bidaan18.9
Gamma0.0006
Teoretikal20.94
Permintaan22.4
Theta-0.0042
Nilai Intrinsik20.97
Volum0
Vega0.0004
Nilai Masa-20.97
Buka Faedah0
Rho0.0017
Delta / Theta-235.6482
TCOM Jual 22.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTCOM|20261120|22.50P
Delta-0.0752
Imp Vol4.125
Bidaan0
Gamma0.0057
Teoretikal1.07
Permintaan2.15
Theta-0.2513
Nilai Intrinsik-20.97
Volum0
Vega0.0085
Nilai Masa20.97
Buka Faedah0
Rho-0.0008
Delta / Theta0.2994
|
| 0 |
0% |
16.4 |
20.1 |
0 |
25.00 |
0 |
0% |
0 |
1.2 |
0 |
TCOM Beli 25.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTCOM|20261120|25.00C
Delta0.9978
Imp Vol1.4445
Bidaan16.4
Gamma0.0008
Teoretikal18.44
Permintaan20.1
Theta-0.004
Nilai Intrinsik18.47
Volum0
Vega0.0004
Nilai Masa-18.47
Buka Faedah0
Rho0.0023
Delta / Theta-252.4674
TCOM Jual 25.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTCOM|20261120|25.00P
Delta-0.0635
Imp Vol3.0331
Bidaan0
Gamma0.0068
Teoretikal0.6
Permintaan1.2
Theta-0.1621
Nilai Intrinsik-18.47
Volum0
Vega0.0075
Nilai Masa18.47
Buka Faedah0
Rho-0.0006
Delta / Theta0.3917
|
|
43.47 |
Harga @ Nov. 13, 2026 19:57 GMT |
| 0.4 |
0% |
0.2 |
0.4 |
2 |
45.00 |
0 |
0% |
1.8 |
2.55 |
0 |
TCOM Beli 45.00
Tamat: Nov. 20, 2026
Akhir: 0.4
Prbhn.: 0%
SimbolTCOM|20261120|45.00C
Delta0.244
Imp Vol0.3536
Bidaan0.2
Gamma0.1474
Teoretikal0.3
Permintaan0.4
Theta-0.048
Nilai Intrinsik-1.53
Volum2
Vega0.0189
Nilai Masa1.93
Buka Faedah1,004
Rho0.002
Delta / Theta-5.0828
TCOM Jual 45.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTCOM|20261120|45.00P
Delta-0.678
Imp Vol0.5107
Bidaan1.8
Gamma0.1168
Teoretikal2.17
Permintaan2.55
Theta-0.0775
Nilai Intrinsik1.53
Volum0
Vega0.0215
Nilai Masa-1.53
Buka Faedah166
Rho-0.0051
Delta / Theta8.7469
|
| 0.05 |
0% |
0 |
0.1 |
0 |
47.50 |
0 |
0% |
3.4 |
5.4 |
0 |
TCOM Beli 47.50
Tamat: Nov. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolTCOM|20261120|47.50C
Delta0.0518
Imp Vol0.3894
Bidaan0
Gamma0.0453
Teoretikal0.05
Permintaan0.1
Theta-0.0178
Nilai Intrinsik-4.03
Volum0
Vega0.0064
Nilai Masa4.08
Buka Faedah32
Rho0.0004
Delta / Theta-2.9062
TCOM Jual 47.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTCOM|20261120|47.50P
Delta-0.8281
Imp Vol0.6503
Bidaan3.4
Gamma0.0652
Teoretikal4.4
Permintaan5.4
Theta-0.0697
Nilai Intrinsik4.03
Volum0
Vega0.0153
Nilai Masa-4.03
Buka Faedah0
Rho-0.006
Delta / Theta11.8799
|
| 0 |
0% |
0 |
0.05 |
0 |
50.00 |
0 |
0% |
5.9 |
8.6 |
0 |
TCOM Beli 50.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTCOM|20261120|50.00C
Delta0.0228
Imp Vol0.499
Bidaan0
Gamma0.018
Teoretikal0.03
Permintaan0.05
Theta-0.0116
Nilai Intrinsik-6.53
Volum0
Vega0.0033
Nilai Masa6.53
Buka Faedah325
Rho0.0002
Delta / Theta-1.9605
TCOM Jual 50.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTCOM|20261120|50.00P
Delta-0.799
Imp Vol1.1092
Bidaan5.9
Gamma0.0421
Teoretikal7.25
Permintaan8.6
Theta-0.132
Nilai Intrinsik6.53
Volum0
Vega0.0169
Nilai Masa-6.53
Buka Faedah0
Rho-0.0064
Delta / Theta6.0515
|