| 0 |
0% |
15.9 |
18.4 |
0 |
25.00 |
0 |
0% |
0 |
2.15 |
0 |
TCOM Beli 25.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTCOM|20260717|25.00C
Delta0
Imp Vol0
Bidaan15.9
Gamma0
Teoretikal0
Permintaan18.4
Theta0
Nilai Intrinsik17.78
Volum0
Vega0
Nilai Masa-17.78
Buka Faedah0
Rho0
Delta / Theta0
TCOM Jual 25.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTCOM|20260717|25.00P
Delta-0.0895
Imp Vol3.5248
Bidaan0
Gamma0.0078
Teoretikal1.08
Permintaan2.15
Theta-0.2409
Nilai Intrinsik-17.78
Volum0
Vega0.0096
Nilai Masa17.78
Buka Faedah2
Rho-0.0009
Delta / Theta0.3717
|
| 0 |
0% |
10.6 |
14.5 |
0 |
30.00 |
0 |
0% |
0 |
0.05 |
0 |
TCOM Beli 30.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTCOM|20260717|30.00C
Delta0
Imp Vol0
Bidaan10.6
Gamma0
Teoretikal0
Permintaan14.5
Theta0
Nilai Intrinsik12.78
Volum0
Vega0
Nilai Masa-12.78
Buka Faedah0
Rho0
Delta / Theta0
TCOM Jual 30.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTCOM|20260717|30.00P
Delta-0.0103
Imp Vol1.1441
Bidaan0
Gamma0.004
Teoretikal0.03
Permintaan0.05
Theta-0.0132
Nilai Intrinsik-12.78
Volum0
Vega0.0016
Nilai Masa12.78
Buka Faedah425
Rho-0.0001
Delta / Theta0.7793
|
| 0 |
0% |
5.7 |
8.7 |
0 |
35.00 |
0.04 |
-20% |
0 |
0.05 |
14 |
TCOM Beli 35.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTCOM|20260717|35.00C
Delta0
Imp Vol0
Bidaan5.7
Gamma0
Teoretikal0
Permintaan8.7
Theta0
Nilai Intrinsik7.78
Volum0
Vega0
Nilai Masa-7.78
Buka Faedah43
Rho0
Delta / Theta0
TCOM Jual 35.00
Tamat: Jul. 17, 2026
Akhir: 0.04
Prbhn.: -20%
SimbolTCOM|20260717|35.00P
Delta-0.0165
Imp Vol0.6929
Bidaan0
Gamma0.01
Teoretikal0.03
Permintaan0.05
Theta-0.012
Nilai Intrinsik-7.78
Volum14
Vega0.0024
Nilai Masa7.82
Buka Faedah3,784
Rho-0.0001
Delta / Theta1.372
|
|
42.78 |
Harga @ Jul. 10, 2026 19:58 GMT |
| 0.25 |
66.67% |
0.2 |
0.25 |
523 |
45.00 |
2.6 |
-35% |
2.4 |
2.8 |
270 |
TCOM Beli 45.00
Tamat: Jul. 17, 2026
Akhir: 0.25
Prbhn.: 66.67%
SimbolTCOM|20260717|45.00C
Delta0.1815
Imp Vol0.3949
Bidaan0.2
Gamma0.1128
Teoretikal0.23
Permintaan0.25
Theta-0.0442
Nilai Intrinsik-2.22
Volum523
Vega0.0156
Nilai Masa2.47
Buka Faedah1,752
Rho0.0014
Delta / Theta-4.1036
TCOM Jual 45.00
Tamat: Jul. 17, 2026
Akhir: 2.6
Prbhn.: -35%
SimbolTCOM|20260717|45.00P
Delta-0.7741
Imp Vol0.4715
Bidaan2.4
Gamma0.1078
Teoretikal2.6
Permintaan2.8
Theta-0.0589
Nilai Intrinsik2.22
Volum270
Vega0.0178
Nilai Masa0.38
Buka Faedah3,899
Rho-0.0055
Delta / Theta13.1457
|
| 0.05 |
25% |
0 |
0.05 |
160 |
50.00 |
8 |
-9.09% |
5.9 |
8.2 |
1 |
TCOM Beli 50.00
Tamat: Jul. 17, 2026
Akhir: 0.05
Prbhn.: 25%
SimbolTCOM|20260717|50.00C
Delta0.0213
Imp Vol0.5476
Bidaan0
Gamma0.0158
Teoretikal0.03
Permintaan0.05
Theta-0.0119
Nilai Intrinsik-7.22
Volum160
Vega0.003
Nilai Masa7.27
Buka Faedah3,832
Rho0.0002
Delta / Theta-1.7981
TCOM Jual 50.00
Tamat: Jul. 17, 2026
Akhir: 8
Prbhn.: -9.09%
SimbolTCOM|20260717|50.00P
Delta-0.7986
Imp Vol1.2268
Bidaan5.9
Gamma0.0387
Teoretikal8
Permintaan8.2
Theta-0.1443
Nilai Intrinsik7.22
Volum1
Vega0.0166
Nilai Masa0.78
Buka Faedah427
Rho-0.0064
Delta / Theta5.5355
|
| 0.04 |
0% |
0 |
0.05 |
0 |
55.00 |
0 |
0% |
12.1 |
13 |
0 |
TCOM Beli 55.00
Tamat: Jul. 17, 2026
Akhir: 0.04
Prbhn.: 0%
SimbolTCOM|20260717|55.00C
Delta0.0151
Imp Vol0.8176
Bidaan0
Gamma0.0079
Teoretikal0.03
Permintaan0.05
Theta-0.0132
Nilai Intrinsik-12.22
Volum0
Vega0.0023
Nilai Masa12.26
Buka Faedah2,629
Rho0.0001
Delta / Theta-1.1451
TCOM Jual 55.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTCOM|20260717|55.00P
Delta-0.9073
Imp Vol1.2876
Bidaan12.1
Gamma0.0218
Teoretikal12.55
Permintaan13
Theta-0.0885
Nilai Intrinsik12.22
Volum0
Vega0.0098
Nilai Masa-12.22
Buka Faedah10
Rho-0.007
Delta / Theta10.2538
|