| 0 |
0% |
13 |
15.4 |
0 |
25.00 |
0 |
0% |
0 |
0.05 |
0 |
TCOM Beli 25.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTCOM|20260918|25.00C
Delta0.9689
Imp Vol1.8533
Bidaan13
Gamma0.0069
Teoretikal14.2
Permintaan15.4
Theta-0.0495
Nilai Intrinsik14.1
Volum0
Vega0.0038
Nilai Masa-14.1
Buka Faedah0
Rho0.0033
Delta / Theta-19.5847
TCOM Jual 25.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTCOM|20260918|25.00P
Delta-0.0091
Imp Vol1.4244
Bidaan0
Gamma0.0032
Teoretikal0.03
Permintaan0.05
Theta-0.0135
Nilai Intrinsik-14.1
Volum0
Vega0.0013
Nilai Masa14.1
Buka Faedah5
Rho-0.0001
Delta / Theta0.6736
|
| 9.1 |
0% |
8.9 |
9.3 |
0 |
30.00 |
0.07 |
40% |
0 |
0.05 |
53 |
TCOM Beli 30.00
Tamat: Sep. 18, 2026
Akhir: 9.1
Prbhn.: 0%
SimbolTCOM|20260918|30.00C
Delta0.9836
Imp Vol0.9179
Bidaan8.9
Gamma0.0081
Teoretikal9.1
Permintaan9.3
Theta-0.0143
Nilai Intrinsik9.1
Volum0
Vega0.0022
Nilai Masa0
Buka Faedah4
Rho0.0041
Delta / Theta-68.8729
TCOM Jual 30.00
Tamat: Sep. 18, 2026
Akhir: 0.07
Prbhn.: 40%
SimbolTCOM|20260918|30.00P
Delta-0.0141
Imp Vol0.8946
Bidaan0
Gamma0.0074
Teoretikal0.02
Permintaan0.05
Theta-0.0124
Nilai Intrinsik-9.1
Volum53
Vega0.0019
Nilai Masa9.17
Buka Faedah205
Rho-0.0001
Delta / Theta1.1365
|
| 0 |
0% |
4 |
4.4 |
0 |
35.00 |
0.2 |
0% |
0.15 |
0.2 |
245 |
TCOM Beli 35.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTCOM|20260918|35.00C
Delta0.9159
Imp Vol0.5935
Bidaan4
Gamma0.0478
Teoretikal4.2
Permintaan4.4
Theta-0.0356
Nilai Intrinsik4.1
Volum0
Vega0.0083
Nilai Masa-4.1
Buka Faedah73
Rho0.006
Delta / Theta-25.7323
TCOM Jual 35.00
Tamat: Sep. 18, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolTCOM|20260918|35.00P
Delta-0.1013
Imp Vol0.6472
Bidaan0.15
Gamma0.0506
Teoretikal0.18
Permintaan0.2
Theta-0.0442
Nilai Intrinsik-4.1
Volum245
Vega0.0096
Nilai Masa4.3
Buka Faedah2,610
Rho-0.0007
Delta / Theta2.2912
|
|
39.1 |
Harga @ Sep. 11, 2026 19:58 GMT |
| 1 |
17.65% |
0.85 |
1 |
160 |
40.00 |
1.8 |
-10% |
1.75 |
1.85 |
231 |
TCOM Beli 40.00
Tamat: Sep. 18, 2026
Akhir: 1
Prbhn.: 17.65%
SimbolTCOM|20260918|40.00C
Delta0.4076
Imp Vol0.6124
Bidaan0.85
Gamma0.1171
Teoretikal0.93
Permintaan1
Theta-0.0921
Nilai Intrinsik-0.9
Volum160
Vega0.021
Nilai Masa1.9
Buka Faedah516
Rho0.0029
Delta / Theta-4.4259
TCOM Jual 40.00
Tamat: Sep. 18, 2026
Akhir: 1.8
Prbhn.: -10%
SimbolTCOM|20260918|40.00P
Delta-0.597
Imp Vol0.589
Bidaan1.75
Gamma0.1215
Teoretikal1.8
Permintaan1.85
Theta-0.0875
Nilai Intrinsik0.9
Volum231
Vega0.0209
Nilai Masa0.9
Buka Faedah4,922
Rho-0.0042
Delta / Theta6.8258
|
| 0.08 |
-20% |
0.05 |
0.15 |
204 |
45.00 |
6 |
-3.23% |
5.8 |
6.2 |
15 |
TCOM Beli 45.00
Tamat: Sep. 18, 2026
Akhir: 0.08
Prbhn.: -20%
SimbolTCOM|20260918|45.00C
Delta0.0663
Imp Vol0.6581
Bidaan0.05
Gamma0.0362
Teoretikal0.1
Permintaan0.15
Theta-0.0328
Nilai Intrinsik-5.9
Volum204
Vega0.007
Nilai Masa5.98
Buka Faedah3,820
Rho0.0005
Delta / Theta-2.0221
TCOM Jual 45.00
Tamat: Sep. 18, 2026
Akhir: 6
Prbhn.: -3.23%
SimbolTCOM|20260918|45.00P
Delta-0.9449
Imp Vol0.6225
Bidaan5.8
Gamma0.0346
Teoretikal6
Permintaan6.2
Theta-0.0258
Nilai Intrinsik5.9
Volum15
Vega0.006
Nilai Masa0.1
Buka Faedah4,322
Rho-0.0053
Delta / Theta36.6841
|
| 0.05 |
0% |
0 |
0.05 |
31 |
50.00 |
11.5 |
0% |
10.6 |
11.1 |
0 |
TCOM Beli 50.00
Tamat: Sep. 18, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolTCOM|20260918|50.00C
Delta0.0164
Imp Vol0.8128
Bidaan0
Gamma0.0093
Teoretikal0.03
Permintaan0.05
Theta-0.0129
Nilai Intrinsik-10.9
Volum31
Vega0.0022
Nilai Masa10.95
Buka Faedah3,760
Rho0.0001
Delta / Theta-1.276
TCOM Jual 50.00
Tamat: Sep. 18, 2026
Akhir: 11.5
Prbhn.: 0%
SimbolTCOM|20260918|50.00P
Delta-0.9893
Imp Vol0.7669
Bidaan10.6
Gamma0.0069
Teoretikal10.94
Permintaan11.1
Theta-0.0075
Nilai Intrinsik10.9
Volum0
Vega0.0015
Nilai Masa0.6
Buka Faedah2,123
Rho-0.0036
Delta / Theta132.7601
|