0 |
0% |
17.4 |
20.6 |
0 |
30.00 |
0 |
0% |
0 |
0.75 |
0 |
TCOM Beli 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTCOM|20240517|30.00C
Delta0.9444
Imp Vol1.5668
Bidaan17.4
Gamma0.0068
Teoretikal19
Permintaan20.6
Theta-0.0566
Nilai Intrinsik18.48
Volum0
Vega0.0117
Nilai Masa-18.48
Buka Faedah0
Rho0.0125
Delta / Theta-16.6775
TCOM Jual 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTCOM|20240517|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-18.48
Volum0
Vega0
Nilai Masa18.48
Buka Faedah0
Rho0
Delta / Theta0
|
14.51 |
0% |
12.7 |
15.6 |
0 |
35.00 |
0 |
0% |
0 |
0.75 |
0 |
TCOM Beli 35.00
Tamat: Mei 17, 2024
Akhir: 14.51
Prbhn.: 0%
SimbolTCOM|20240517|35.00C
Delta0.9131
Imp Vol1.2384
Bidaan12.7
Gamma0.0122
Teoretikal14.15
Permintaan15.6
Theta-0.0634
Nilai Intrinsik13.48
Volum0
Vega0.0165
Nilai Masa1.03
Buka Faedah1
Rho0.014
Delta / Theta-14.3919
TCOM Jual 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTCOM|20240517|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-13.48
Volum0
Vega0
Nilai Masa13.48
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
11.1 |
14.6 |
0 |
36.00 |
0 |
0% |
0 |
0.75 |
0 |
TCOM Beli 36.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTCOM|20240517|36.00C
Delta0.9404
Imp Vol0.9538
Bidaan11.1
Gamma0.0118
Teoretikal12.85
Permintaan14.6
Theta-0.0383
Nilai Intrinsik12.48
Volum0
Vega0.0123
Nilai Masa-12.48
Buka Faedah0
Rho0.0153
Delta / Theta-24.5569
TCOM Jual 36.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTCOM|20240517|36.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-12.48
Volum0
Vega0
Nilai Masa12.48
Buka Faedah0
Rho0
Delta / Theta0
|
|
48.48 |
Harga @ Apr. 30, 2024 18:54 GMT |
1.34 |
-20.24% |
1.3 |
1.4 |
9 |
49.00 |
1.5 |
0% |
1.65 |
1.75 |
43 |
TCOM Beli 49.00
Tamat: Mei 17, 2024
Akhir: 1.34
Prbhn.: -20.24%
SimbolTCOM|20240517|49.00C
Delta0.4746
Imp Vol0.3648
Bidaan1.3
Gamma0.1042
Teoretikal1.34
Permintaan1.4
Theta-0.0473
Nilai Intrinsik-0.52
Volum9
Vega0.0417
Nilai Masa1.86
Buka Faedah386
Rho0.0101
Delta / Theta-10.0308
TCOM Jual 49.00
Tamat: Mei 17, 2024
Akhir: 1.5
Prbhn.: 0%
SimbolTCOM|20240517|49.00P
Delta-0.5298
Imp Vol0.3548
Bidaan1.65
Gamma0.1078
Teoretikal1.7
Permintaan1.75
Theta-0.0406
Nilai Intrinsik0.52
Volum43
Vega0.0416
Nilai Masa0.98
Buka Faedah697
Rho-0.0106
Delta / Theta13.0496
|
0.9 |
-28% |
0.9 |
0.95 |
280 |
50.00 |
2.15 |
7.5% |
2.25 |
2.35 |
50 |
TCOM Beli 50.00
Tamat: Mei 17, 2024
Akhir: 0.9
Prbhn.: -28%
SimbolTCOM|20240517|50.00C
Delta0.3693
Imp Vol0.3528
Bidaan0.9
Gamma0.1021
Teoretikal0.9
Permintaan0.95
Theta-0.043
Nilai Intrinsik-1.52
Volum280
Vega0.0395
Nilai Masa2.42
Buka Faedah2,944
Rho0.0079
Delta / Theta-8.5813
TCOM Jual 50.00
Tamat: Mei 17, 2024
Akhir: 2.15
Prbhn.: 7.5%
SimbolTCOM|20240517|50.00P
Delta-0.635
Imp Vol0.352
Bidaan2.25
Gamma0.1029
Teoretikal2.3
Permintaan2.35
Theta-0.0374
Nilai Intrinsik1.52
Volum50
Vega0.0393
Nilai Masa0.63
Buka Faedah842
Rho-0.0122
Delta / Theta16.9691
|
0.18 |
-18.18% |
0.15 |
0.2 |
2 |
55.00 |
4.23 |
0% |
6.4 |
6.7 |
0 |
TCOM Beli 55.00
Tamat: Mei 17, 2024
Akhir: 0.18
Prbhn.: -18.18%
SimbolTCOM|20240517|55.00C
Delta0.0919
Imp Vol0.4168
Bidaan0.15
Gamma0.0378
Teoretikal0.18
Permintaan0.2
Theta-0.0217
Nilai Intrinsik-6.52
Volum2
Vega0.0173
Nilai Masa6.7
Buka Faedah733
Rho0.002
Delta / Theta-4.2385
TCOM Jual 55.00
Tamat: Mei 17, 2024
Akhir: 4.23
Prbhn.: 0%
SimbolTCOM|20240517|55.00P
Delta-0.9412
Imp Vol0.3793
Bidaan6.4
Gamma0.0309
Teoretikal6.55
Permintaan6.7
Theta-0.0106
Nilai Intrinsik6.52
Volum0
Vega0.012
Nilai Masa-2.29
Buka Faedah9
Rho-0.0103
Delta / Theta88.9056
|