| 0 |
0% |
22.3 |
26.2 |
0 |
30.00 |
0.05 |
0% |
0 |
0.5 |
0 |
TCOM Beli 30.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolTCOM|20260515|30.00C
Delta0.9934
Imp Vol1.2697
Bidaan22.3
Gamma0.0013
Teoretikal24.25
Permintaan26.2
Theta-0.0084
Nilai Intrinsik24.23
Volum0
Vega0.0018
Nilai Masa-24.23
Buka Faedah0
Rho0.0079
Delta / Theta-117.9135
TCOM Jual 30.00
Tamat: Mei 15, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolTCOM|20260515|30.00P
Delta-0.0301
Imp Vol1.7738
Bidaan0
Gamma0.0036
Teoretikal0.25
Permintaan0.5
Theta-0.0458
Nilai Intrinsik-24.23
Volum0
Vega0.0072
Nilai Masa24.28
Buka Faedah1
Rho-0.0007
Delta / Theta0.657
|
| 0 |
0% |
17.3 |
21.2 |
0 |
35.00 |
0 |
0% |
0 |
2.15 |
0 |
TCOM Beli 35.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolTCOM|20260515|35.00C
Delta0.9925
Imp Vol0.9418
Bidaan17.3
Gamma0.0019
Teoretikal19.25
Permintaan21.2
Theta-0.0073
Nilai Intrinsik19.23
Volum0
Vega0.002
Nilai Masa-19.23
Buka Faedah0
Rho0.0122
Delta / Theta-136.8215
TCOM Jual 35.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolTCOM|20260515|35.00P
Delta-0.0926
Imp Vol1.9787
Bidaan0
Gamma0.0079
Teoretikal1.08
Permintaan2.15
Theta-0.1241
Nilai Intrinsik-19.23
Volum0
Vega0.0176
Nilai Masa19.23
Buka Faedah4
Rho-0.0021
Delta / Theta0.7458
|
| 0 |
0% |
12.3 |
16.4 |
0 |
40.00 |
0 |
0% |
0 |
2.15 |
0 |
TCOM Beli 40.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolTCOM|20260515|40.00C
Delta0.9687
Imp Vol0.8707
Bidaan12.3
Gamma0.0075
Teoretikal14.35
Permintaan16.4
Theta-0.0237
Nilai Intrinsik14.23
Volum0
Vega0.0073
Nilai Masa-14.23
Buka Faedah3
Rho0.0145
Delta / Theta-40.9159
TCOM Jual 40.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolTCOM|20260515|40.00P
Delta-0.1193
Imp Vol1.5105
Bidaan0
Gamma0.0124
Teoretikal1.08
Permintaan2.15
Theta-0.1137
Nilai Intrinsik-14.23
Volum0
Vega0.0212
Nilai Masa14.23
Buka Faedah12
Rho-0.0027
Delta / Theta1.0488
|
|
54.23 |
Harga @ Mei 01, 2026 21:07 GMT |
| 1.29 |
-13.42% |
0.7 |
1.3 |
8 |
55.00 |
1.98 |
-9.17% |
1.6 |
2.05 |
13 |
TCOM Beli 55.00
Tamat: Mei 15, 2026
Akhir: 1.29
Prbhn.: -13.42%
SimbolTCOM|20260515|55.00C
Delta0.4423
Imp Vol0.3839
Bidaan0.7
Gamma0.0968
Teoretikal1.29
Permintaan1.3
Theta-0.0584
Nilai Intrinsik-0.77
Volum8
Vega0.0419
Nilai Masa2.06
Buka Faedah2,584
Rho0.0087
Delta / Theta-7.579
TCOM Jual 55.00
Tamat: Mei 15, 2026
Akhir: 1.98
Prbhn.: -9.17%
SimbolTCOM|20260515|55.00P
Delta-0.5612
Imp Vol0.3699
Bidaan1.6
Gamma0.1011
Teoretikal1.98
Permintaan2.05
Theta-0.054
Nilai Intrinsik0.77
Volum13
Vega0.0418
Nilai Masa1.21
Buka Faedah681
Rho-0.0105
Delta / Theta10.3999
|
| 0.2 |
-20% |
0.15 |
0.3 |
18 |
60.00 |
6.2 |
0% |
4.4 |
6.4 |
0 |
TCOM Beli 60.00
Tamat: Mei 15, 2026
Akhir: 0.2
Prbhn.: -20%
SimbolTCOM|20260515|60.00C
Delta0.1032
Imp Vol0.395
Bidaan0.15
Gamma0.0428
Teoretikal0.2
Permintaan0.3
Theta-0.0271
Nilai Intrinsik-5.77
Volum18
Vega0.0191
Nilai Masa5.97
Buka Faedah7,447
Rho0.0021
Delta / Theta-3.8056
TCOM Jual 60.00
Tamat: Mei 15, 2026
Akhir: 6.2
Prbhn.: 0%
SimbolTCOM|20260515|60.00P
Delta0
Imp Vol0
Bidaan4.4
Gamma0
Teoretikal0
Permintaan6.4
Theta0
Nilai Intrinsik5.77
Volum0
Vega0
Nilai Masa0.43
Buka Faedah34
Rho0
Delta / Theta0
|
| 0.02 |
0% |
0 |
0.5 |
0 |
65.00 |
9.8 |
0% |
8.7 |
12.8 |
0 |
TCOM Beli 65.00
Tamat: Mei 15, 2026
Akhir: 0.02
Prbhn.: 0%
SimbolTCOM|20260515|65.00C
Delta0.0843
Imp Vol0.6411
Bidaan0
Gamma0.0227
Teoretikal0.25
Permintaan0.5
Theta-0.0378
Nilai Intrinsik-10.77
Volum0
Vega0.0164
Nilai Masa10.79
Buka Faedah114
Rho0.0017
Delta / Theta-2.2315
TCOM Jual 65.00
Tamat: Mei 15, 2026
Akhir: 9.8
Prbhn.: 0%
SimbolTCOM|20260515|65.00P
Delta0
Imp Vol0
Bidaan8.7
Gamma0
Teoretikal0
Permintaan12.8
Theta0
Nilai Intrinsik10.77
Volum0
Vega0
Nilai Masa-0.97
Buka Faedah0
Rho0
Delta / Theta0
|