| 0 |
0% |
14.6 |
17 |
0 |
22.50 |
0 |
0% |
0 |
0.75 |
0 |
TCOM Beli 22.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTCOM|20261016|22.50C
Delta0.9767
Imp Vol1.4565
Bidaan14.6
Gamma0.005
Teoretikal15.8
Permintaan17
Theta-0.0206
Nilai Intrinsik15.6
Volum0
Vega0.004
Nilai Masa-15.6
Buka Faedah0
Rho0.0056
Delta / Theta-47.414
TCOM Jual 22.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTCOM|20261016|22.50P
Delta-0.0537
Imp Vol1.9003
Bidaan0
Gamma0.0077
Teoretikal0.38
Permintaan0.75
Theta-0.0553
Nilai Intrinsik-15.6
Volum0
Vega0.0082
Nilai Masa15.6
Buka Faedah3
Rho-0.0009
Delta / Theta0.9705
|
| 0 |
0% |
12.1 |
14.5 |
0 |
25.00 |
0 |
0% |
0 |
0.75 |
0 |
TCOM Beli 25.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTCOM|20261016|25.00C
Delta0.9725
Imp Vol1.1969
Bidaan12.1
Gamma0.007
Teoretikal13.3
Permintaan14.5
Theta-0.0197
Nilai Intrinsik13.1
Volum0
Vega0.0046
Nilai Masa-13.1
Buka Faedah0
Rho0.0063
Delta / Theta-49.4405
TCOM Jual 25.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTCOM|20261016|25.00P
Delta-0.0639
Imp Vol1.5855
Bidaan0
Gamma0.0106
Teoretikal0.38
Permintaan0.75
Theta-0.0529
Nilai Intrinsik-13.1
Volum0
Vega0.0094
Nilai Masa13.1
Buka Faedah0
Rho-0.001
Delta / Theta1.208
|
| 0 |
0% |
7.6 |
9.1 |
0 |
30.00 |
0 |
0% |
0 |
0.05 |
0 |
TCOM Beli 30.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTCOM|20261016|30.00C
Delta0.9456
Imp Vol0.8066
Bidaan7.6
Gamma0.0181
Teoretikal8.35
Permintaan9.1
Theta-0.0236
Nilai Intrinsik8.1
Volum0
Vega0.0081
Nilai Masa-8.1
Buka Faedah74
Rho0.0091
Delta / Theta-40.0444
TCOM Jual 30.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTCOM|20261016|30.00P
Delta-0.0154
Imp Vol0.5878
Bidaan0
Gamma0.0088
Teoretikal0.02
Permintaan0.05
Theta-0.0061
Nilai Intrinsik-8.1
Volum0
Vega0.0029
Nilai Masa8.1
Buka Faedah352
Rho-0.0002
Delta / Theta2.5379
|
|
38.1 |
Harga @ Okt. 02, 2026 19:58 GMT |
| 0.25 |
-50% |
0.2 |
0.3 |
86 |
40.00 |
2.05 |
26.54% |
1.95 |
2.1 |
39 |
TCOM Beli 40.00
Tamat: Okt. 16, 2026
Akhir: 0.25
Prbhn.: -50%
SimbolTCOM|20261016|40.00C
Delta0.2131
Imp Vol0.2831
Bidaan0.2
Gamma0.1372
Teoretikal0.25
Permintaan0.3
Theta-0.0222
Nilai Intrinsik-1.9
Volum86
Vega0.0217
Nilai Masa2.15
Buka Faedah2,314
Rho0.003
Delta / Theta-9.6088
TCOM Jual 40.00
Tamat: Okt. 16, 2026
Akhir: 2.05
Prbhn.: 26.54%
SimbolTCOM|20261016|40.00P
Delta-0.7911
Imp Vol0.2791
Bidaan1.95
Gamma0.138
Teoretikal2.03
Permintaan2.1
Theta-0.0206
Nilai Intrinsik1.9
Volum39
Vega0.0214
Nilai Masa0.15
Buka Faedah5,371
Rho-0.0094
Delta / Theta38.4637
|
| 0.05 |
0% |
0 |
0.05 |
14 |
45.00 |
6.4 |
0% |
6.7 |
7.1 |
0 |
TCOM Beli 45.00
Tamat: Okt. 16, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolTCOM|20261016|45.00C
Delta0.0225
Imp Vol0.4082
Bidaan0
Gamma0.0175
Teoretikal0.03
Permintaan0.05
Theta-0.0059
Nilai Intrinsik-6.9
Volum14
Vega0.004
Nilai Masa6.95
Buka Faedah3,282
Rho0.0003
Delta / Theta-3.8434
TCOM Jual 45.00
Tamat: Okt. 16, 2026
Akhir: 6.4
Prbhn.: 0%
SimbolTCOM|20261016|45.00P
Delta-0.9321
Imp Vol0.5427
Bidaan6.7
Gamma0.0325
Teoretikal6.9
Permintaan7.1
Theta-0.0178
Nilai Intrinsik6.9
Volum0
Vega0.0097
Nilai Masa-0.5
Buka Faedah414
Rho-0.0101
Delta / Theta52.2971
|
| 0.02 |
0% |
0 |
0.1 |
0 |
50.00 |
0 |
0% |
11.3 |
12.1 |
0 |
TCOM Beli 50.00
Tamat: Okt. 16, 2026
Akhir: 0.02
Prbhn.: 0%
SimbolTCOM|20261016|50.00C
Delta0.0267
Imp Vol0.6866
Bidaan0
Gamma0.012
Teoretikal0.05
Permintaan0.1
Theta-0.0114
Nilai Intrinsik-11.9
Volum0
Vega0.0046
Nilai Masa11.92
Buka Faedah386
Rho0.0004
Delta / Theta-2.3519
TCOM Jual 50.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTCOM|20261016|50.00P
Delta-0.9947
Imp Vol0.5637
Bidaan11.3
Gamma0.0037
Teoretikal11.8
Permintaan12.1
Theta-0.0017
Nilai Intrinsik11.9
Volum0
Vega0.0011
Nilai Masa-11.9
Buka Faedah0
Rho-0.0035
Delta / Theta573.6246
|