| 0 |
0% |
18.1 |
22 |
0 |
20.00 |
0 |
0% |
0 |
0.95 |
0 |
TCOM Beli 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTCOM|20261120|20.00C
Delta0.9751
Imp Vol1.4023
Bidaan18.1
Gamma0.0037
Teoretikal20.05
Permintaan22
Theta-0.0151
Nilai Intrinsik19.89
Volum0
Vega0.0062
Nilai Masa-19.89
Buka Faedah0
Rho0.0092
Delta / Theta-64.6261
TCOM Jual 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTCOM|20261120|20.00P
Delta-0.0482
Imp Vol1.7612
Bidaan0
Gamma0.0051
Teoretikal0.48
Permintaan0.95
Theta-0.0347
Nilai Intrinsik-19.89
Volum0
Vega0.0111
Nilai Masa19.89
Buka Faedah0
Rho-0.0017
Delta / Theta1.3891
|
| 0 |
0% |
15.6 |
19.3 |
0 |
22.50 |
0 |
0% |
0 |
0.75 |
0 |
TCOM Beli 22.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTCOM|20261120|22.50C
Delta0.9859
Imp Vol0.9975
Bidaan15.6
Gamma0.0031
Teoretikal17.45
Permintaan19.3
Theta-0.0064
Nilai Intrinsik17.39
Volum0
Vega0.0037
Nilai Masa-17.39
Buka Faedah0
Rho0.0094
Delta / Theta-154.5121
TCOM Jual 22.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTCOM|20261120|22.50P
Delta-0.049
Imp Vol1.4215
Bidaan0
Gamma0.0065
Teoretikal0.38
Permintaan0.75
Theta-0.0284
Nilai Intrinsik-17.39
Volum0
Vega0.0112
Nilai Masa17.39
Buka Faedah0
Rho-0.0017
Delta / Theta1.727
|
| 0 |
0% |
13.4 |
17 |
0 |
25.00 |
0 |
0% |
0 |
0.75 |
0 |
TCOM Beli 25.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTCOM|20261120|25.00C
Delta0.9482
Imp Vol1.143
Bidaan13.4
Gamma0.0083
Teoretikal15.2
Permintaan17
Theta-0.0232
Nilai Intrinsik14.89
Volum0
Vega0.0115
Nilai Masa-14.89
Buka Faedah0
Rho0.0127
Delta / Theta-40.7916
TCOM Jual 25.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTCOM|20261120|25.00P
Delta-0.0577
Imp Vol1.2016
Bidaan0
Gamma0.0087
Teoretikal0.38
Permintaan0.75
Theta-0.0273
Nilai Intrinsik-14.89
Volum0
Vega0.0128
Nilai Masa14.89
Buka Faedah0
Rho-0.0019
Delta / Theta2.1145
|
|
39.89 |
Harga @ Okt. 23, 2026 19:58 GMT |
| 1.75 |
10.76% |
1.55 |
1.75 |
8 |
40.00 |
1.66 |
-20.95% |
1.4 |
1.8 |
6 |
TCOM Beli 40.00
Tamat: Nov. 20, 2026
Akhir: 1.75
Prbhn.: 10.76%
SimbolTCOM|20261120|40.00C
Delta0.5139
Imp Vol0.3823
Bidaan1.55
Gamma0.0942
Teoretikal1.65
Permintaan1.75
Theta-0.0305
Nilai Intrinsik-0.11
Volum8
Vega0.044
Nilai Masa1.86
Buka Faedah735
Rho0.0145
Delta / Theta-16.869
TCOM Jual 40.00
Tamat: Nov. 20, 2026
Akhir: 1.66
Prbhn.: -20.95%
SimbolTCOM|20261120|40.00P
Delta-0.487
Imp Vol0.3555
Bidaan1.4
Gamma0.1016
Teoretikal1.6
Permintaan1.8
Theta-0.0273
Nilai Intrinsik0.11
Volum6
Vega0.044
Nilai Masa1.55
Buka Faedah2,888
Rho-0.0139
Delta / Theta17.8611
|
| 0.9 |
38.46% |
0.65 |
1 |
3 |
42.50 |
0 |
0% |
2.8 |
3.4 |
0 |
TCOM Beli 42.50
Tamat: Nov. 20, 2026
Akhir: 0.9
Prbhn.: 38.46%
SimbolTCOM|20261120|42.50C
Delta0.3069
Imp Vol0.4025
Bidaan0.65
Gamma0.0789
Teoretikal0.83
Permintaan1
Theta-0.0282
Nilai Intrinsik-2.61
Volum3
Vega0.0388
Nilai Masa3.51
Buka Faedah151
Rho0.0088
Delta / Theta-10.9017
TCOM Jual 42.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTCOM|20261120|42.50P
Delta-0.742
Imp Vol0.3249
Bidaan2.8
Gamma0.0902
Teoretikal3.1
Permintaan3.4
Theta-0.0197
Nilai Intrinsik2.61
Volum0
Vega0.0355
Nilai Masa-2.61
Buka Faedah4
Rho-0.0195
Delta / Theta37.7058
|
| 0.3 |
0% |
0.25 |
0.35 |
5 |
45.00 |
0 |
0% |
4.1 |
5.5 |
0 |
TCOM Beli 45.00
Tamat: Nov. 20, 2026
Akhir: 0.3
Prbhn.: 0%
SimbolTCOM|20261120|45.00C
Delta0.1436
Imp Vol0.3862
Bidaan0.25
Gamma0.053
Teoretikal0.3
Permintaan0.35
Theta-0.0174
Nilai Intrinsik-5.11
Volum5
Vega0.025
Nilai Masa5.41
Buka Faedah721
Rho0.0042
Delta / Theta-8.2574
TCOM Jual 45.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTCOM|20261120|45.00P
Delta-0.9936
Imp Vol0.2039
Bidaan4.1
Gamma0.008
Teoretikal5.1
Permintaan5.5
Theta-0.0004
Nilai Intrinsik5.11
Volum0
Vega0.0017
Nilai Masa-5.11
Buka Faedah48
Rho-0.0036
Delta / Theta2,217.8326
|