| 0 |
0% |
20 |
23.2 |
0 |
25.00 |
0 |
0% |
0 |
0.05 |
0 |
CSX Beli 25.00
Tamat: Jun. 26, 2026
Akhir: 0
Prbhn.: 0%
SimbolCSX|20260626|25.00C
Delta0.951
Imp Vol4.6812
Bidaan20
Gamma0.0052
Teoretikal21.6
Permintaan23.2
Theta-0.3312
Nilai Intrinsik21.16
Volum0
Vega0.0042
Nilai Masa-21.16
Buka Faedah0
Rho0.0018
Delta / Theta-2.8715
CSX Jual 25.00
Tamat: Jun. 26, 2026
Akhir: 0
Prbhn.: 0%
SimbolCSX|20260626|25.00P
Delta-0.006
Imp Vol2.8375
Bidaan0
Gamma0.0014
Teoretikal0.03
Permintaan0.05
Theta-0.0338
Nilai Intrinsik-21.16
Volum0
Vega0.0007
Nilai Masa21.16
Buka Faedah0
Rho0
Delta / Theta0.1786
|
| 0 |
0% |
16.1 |
16.7 |
0 |
30.00 |
0 |
0% |
0 |
0.1 |
0 |
CSX Beli 30.00
Tamat: Jun. 26, 2026
Akhir: 0
Prbhn.: 0%
SimbolCSX|20260626|30.00C
Delta0.954
Imp Vol3.0691
Bidaan16.1
Gamma0.0075
Teoretikal16.4
Permintaan16.7
Theta-0.2073
Nilai Intrinsik16.16
Volum0
Vega0.004
Nilai Masa-16.16
Buka Faedah26
Rho0.0023
Delta / Theta-4.6012
CSX Jual 30.00
Tamat: Jun. 26, 2026
Akhir: 0
Prbhn.: 0%
SimbolCSX|20260626|30.00P
Delta-0.014
Imp Vol2.266
Bidaan0
Gamma0.0038
Teoretikal0.05
Permintaan0.1
Theta-0.0563
Nilai Intrinsik-16.16
Volum0
Vega0.0015
Nilai Masa16.16
Buka Faedah0
Rho-0.0001
Delta / Theta0.2485
|
| 12.32 |
2.92% |
12 |
12.6 |
20 |
34.00 |
0.05 |
0% |
0 |
0.1 |
0 |
CSX Beli 34.00
Tamat: Jun. 26, 2026
Akhir: 12.32
Prbhn.: 2.92%
SimbolCSX|20260626|34.00C
Delta0.9559
Imp Vol2.0897
Bidaan12
Gamma0.0107
Teoretikal12.3
Permintaan12.6
Theta-0.1374
Nilai Intrinsik12.16
Volum20
Vega0.0039
Nilai Masa0.16
Buka Faedah1
Rho0.0026
Delta / Theta-6.9585
CSX Jual 34.00
Tamat: Jun. 26, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolCSX|20260626|34.00P
Delta-0.0186
Imp Vol1.6766
Bidaan0
Gamma0.0065
Teoretikal0.05
Permintaan0.1
Theta-0.0531
Nilai Intrinsik-12.16
Volum0
Vega0.0019
Nilai Masa12.21
Buka Faedah1
Rho-0.0001
Delta / Theta0.35
|
|
46.16 |
Harga @ Jun. 23, 2026 20:24 GMT |
| 0.42 |
5% |
0.25 |
0.4 |
11 |
46.50 |
0.75 |
0% |
0.55 |
0.7 |
0 |
CSX Beli 46.50
Tamat: Jun. 26, 2026
Akhir: 0.42
Prbhn.: 5%
SimbolCSX|20260626|46.50C
Delta0.387
Imp Vol0.2903
Bidaan0.25
Gamma0.3154
Teoretikal0.32
Permintaan0.4
Theta-0.0786
Nilai Intrinsik-0.34
Volum11
Vega0.016
Nilai Masa0.76
Buka Faedah136
Rho0.0014
Delta / Theta-4.9239
CSX Jual 46.50
Tamat: Jun. 26, 2026
Akhir: 0.75
Prbhn.: 0%
SimbolCSX|20260626|46.50P
Delta-0.6339
Imp Vol0.2484
Bidaan0.55
Gamma0.3632
Teoretikal0.63
Permintaan0.7
Theta-0.0634
Nilai Intrinsik0.34
Volum0
Vega0.0157
Nilai Masa0.41
Buka Faedah10
Rho-0.0021
Delta / Theta9.9927
|
| 0.23 |
-8% |
0.1 |
0.25 |
17 |
47.00 |
0 |
0% |
0.9 |
1.1 |
0 |
CSX Beli 47.00
Tamat: Jun. 26, 2026
Akhir: 0.23
Prbhn.: -8%
SimbolCSX|20260626|47.00C
Delta0.2451
Imp Vol0.2917
Bidaan0.1
Gamma0.2578
Teoretikal0.18
Permintaan0.25
Theta-0.0647
Nilai Intrinsik-0.84
Volum17
Vega0.0131
Nilai Masa1.07
Buka Faedah430
Rho0.0009
Delta / Theta-3.7907
CSX Jual 47.00
Tamat: Jun. 26, 2026
Akhir: 0
Prbhn.: 0%
SimbolCSX|20260626|47.00P
Delta-0.784
Imp Vol0.2587
Bidaan0.9
Gamma0.272
Teoretikal1
Permintaan1.1
Theta-0.0508
Nilai Intrinsik0.84
Volum0
Vega0.0122
Nilai Masa-0.84
Buka Faedah608
Rho-0.0024
Delta / Theta15.419
|
| 0.15 |
-6.25% |
0.05 |
0.15 |
3 |
47.50 |
0 |
0% |
1 |
1.75 |
0 |
CSX Beli 47.50
Tamat: Jun. 26, 2026
Akhir: 0.15
Prbhn.: -6.25%
SimbolCSX|20260626|47.50C
Delta0.1514
Imp Vol0.3081
Bidaan0.05
Gamma0.182
Teoretikal0.1
Permintaan0.15
Theta-0.0508
Nilai Intrinsik-1.34
Volum3
Vega0.0098
Nilai Masa1.49
Buka Faedah2,598
Rho0.0006
Delta / Theta-2.9781
CSX Jual 47.50
Tamat: Jun. 26, 2026
Akhir: 0
Prbhn.: 0%
SimbolCSX|20260626|47.50P
Delta-1
Imp Vol0
Bidaan1
Gamma0
Teoretikal1.38
Permintaan1.75
Theta0
Nilai Intrinsik1.34
Volum0
Vega0
Nilai Masa-1.34
Buka Faedah7
Rho0
Delta / Theta0
|