0 |
0% |
13.9 |
14.1 |
0 |
20.00 |
0 |
0% |
0 |
0.05 |
0 |
CSX Beli 20.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolCSX|20240503|20.00C
Delta0.9757
Imp Vol2.0932
Bidaan13.9
Gamma0.0057
Teoretikal14.1
Permintaan14.1
Theta-0.0413
Nilai Intrinsik13.99
Volum0
Vega0.0027
Nilai Masa-13.99
Buka Faedah0
Rho0.0037
Delta / Theta-23.6348
CSX Jual 20.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolCSX|20240503|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-13.99
Volum0
Vega0
Nilai Masa13.99
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
10.4 |
10.6 |
0 |
23.50 |
0 |
0% |
0 |
1.6 |
0 |
CSX Beli 23.50
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolCSX|20240503|23.50C
Delta0.9682
Imp Vol1.5228
Bidaan10.4
Gamma0.0099
Teoretikal10.6
Permintaan10.6
Theta-0.0383
Nilai Intrinsik10.49
Volum0
Vega0.0033
Nilai Masa-10.49
Buka Faedah0
Rho0.0043
Delta / Theta-25.3014
CSX Jual 23.50
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolCSX|20240503|23.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.6
Theta0
Nilai Intrinsik-10.49
Volum0
Vega0
Nilai Masa10.49
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
9.9 |
10.1 |
0 |
24.00 |
0 |
0% |
0 |
0.05 |
0 |
CSX Beli 24.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolCSX|20240503|24.00C
Delta0.9669
Imp Vol1.4476
Bidaan9.9
Gamma0.0108
Teoretikal10.1
Permintaan10.1
Theta-0.0378
Nilai Intrinsik9.99
Volum0
Vega0.0035
Nilai Masa-9.99
Buka Faedah0
Rho0.0044
Delta / Theta-25.5891
CSX Jual 24.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolCSX|20240503|24.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-9.99
Volum0
Vega0
Nilai Masa9.99
Buka Faedah0
Rho0
Delta / Theta0
|
|
33.99 |
Harga @ Apr. 26, 2024 20:58 GMT |
0.35 |
-23.91% |
0.3 |
0.35 |
16 |
34.00 |
0.3 |
-14.29% |
0.3 |
0.4 |
4 |
CSX Beli 34.00
Tamat: Mei 03, 2024
Akhir: 0.35
Prbhn.: -23.91%
SimbolCSX|20240503|34.00C
Delta0.5122
Imp Vol0.1823
Bidaan0.3
Gamma0.4646
Teoretikal0.35
Permintaan0.35
Theta-0.0263
Nilai Intrinsik-0.01
Volum16
Vega0.0188
Nilai Masa0.36
Buka Faedah46
Rho0.0033
Delta / Theta-19.5061
CSX Jual 34.00
Tamat: Mei 03, 2024
Akhir: 0.3
Prbhn.: -14.29%
SimbolCSX|20240503|34.00P
Delta-0.4906
Imp Vol0.163
Bidaan0.3
Gamma0.5232
Teoretikal0.3
Permintaan0.4
Theta-0.0203
Nilai Intrinsik0.01
Volum4
Vega0.0188
Nilai Masa0.29
Buka Faedah197
Rho-0.0027
Delta / Theta24.1788
|
0.05 |
0% |
0 |
0.1 |
23 |
35.00 |
1.28 |
0% |
0.95 |
1.1 |
0 |
CSX Beli 35.00
Tamat: Mei 03, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolCSX|20240503|35.00C
Delta0.1232
Imp Vol0.1759
Bidaan0
Gamma0.2461
Teoretikal0.05
Permintaan0.1
Theta-0.0125
Nilai Intrinsik-1.01
Volum23
Vega0.0096
Nilai Masa1.06
Buka Faedah195
Rho0.0008
Delta / Theta-9.8593
CSX Jual 35.00
Tamat: Mei 03, 2024
Akhir: 1.28
Prbhn.: 0%
SimbolCSX|20240503|35.00P
Delta-0.9224
Imp Vol0.1546
Bidaan0.95
Gamma0.209
Teoretikal1.03
Permintaan1.1
Theta-0.0058
Nilai Intrinsik1.01
Volum0
Vega0.0066
Nilai Masa0.27
Buka Faedah167
Rho-0.0028
Delta / Theta159.9438
|
0.04 |
0% |
0 |
0.1 |
11 |
36.00 |
2.55 |
0% |
0.95 |
3.2 |
0 |
CSX Beli 36.00
Tamat: Mei 03, 2024
Akhir: 0.04
Prbhn.: 0%
SimbolCSX|20240503|36.00C
Delta0.0707
Imp Vol0.275
Bidaan0
Gamma0.1046
Teoretikal0.04
Permintaan0.1
Theta-0.0128
Nilai Intrinsik-2.01
Volum11
Vega0.0064
Nilai Masa2.05
Buka Faedah100
Rho0.0005
Delta / Theta-5.5415
CSX Jual 36.00
Tamat: Mei 03, 2024
Akhir: 2.55
Prbhn.: 0%
SimbolCSX|20240503|36.00P
Delta-0.8919
Imp Vol0.3326
Bidaan0.95
Gamma0.121
Teoretikal2.08
Permintaan3.2
Theta-0.0185
Nilai Intrinsik2.01
Volum0
Vega0.0087
Nilai Masa0.54
Buka Faedah112
Rho-0.0037
Delta / Theta48.3152
|