| 26.24 |
0.34% |
25.5 |
26.7 |
3 |
25.00 |
0 |
0% |
0 |
0.05 |
0 |
CSX Beli 25.00
Tamat: Ogos 07, 2026
Akhir: 26.24
Prbhn.: 0.34%
SimbolCSX|20260807|25.00C
Delta0.9661
Imp Vol8.4246
Bidaan25.5
Gamma0.0034
Teoretikal26.1
Permintaan26.7
Theta-0.8434
Nilai Intrinsik25.72
Volum3
Vega0.002
Nilai Masa0.52
Buka Faedah12
Rho0.0006
Delta / Theta-1.1454
CSX Jual 25.00
Tamat: Ogos 07, 2026
Akhir: 0
Prbhn.: 0%
SimbolCSX|20260807|25.00P
Delta-0.0049
Imp Vol5.5501
Bidaan0
Gamma0.001
Teoretikal0.03
Permintaan0.05
Theta-0.1049
Nilai Intrinsik-25.72
Volum0
Vega0.0004
Nilai Masa25.72
Buka Faedah0
Rho0
Delta / Theta0.0468
|
| 21.15 |
0.48% |
20.2 |
22 |
2 |
30.00 |
0.05 |
-50% |
0 |
0.1 |
5 |
CSX Beli 30.00
Tamat: Ogos 07, 2026
Akhir: 21.15
Prbhn.: 0.48%
SimbolCSX|20260807|30.00C
Delta0.9563
Imp Vol6.5259
Bidaan20.2
Gamma0.0053
Teoretikal21.1
Permintaan22
Theta-0.8029
Nilai Intrinsik20.72
Volum2
Vega0.0025
Nilai Masa0.43
Buka Faedah36
Rho0.0008
Delta / Theta-1.191
CSX Jual 30.00
Tamat: Ogos 07, 2026
Akhir: 0.05
Prbhn.: -50%
SimbolCSX|20260807|30.00P
Delta-0.011
Imp Vol4.6272
Bidaan0
Gamma0.0023
Teoretikal0.05
Permintaan0.1
Theta-0.1776
Nilai Intrinsik-20.72
Volum5
Vega0.0008
Nilai Masa20.77
Buka Faedah24
Rho0
Delta / Theta0.0618
|
| 16.2 |
2.53% |
15.5 |
17 |
7 |
35.00 |
0.1 |
0% |
0 |
0.15 |
0 |
CSX Beli 35.00
Tamat: Ogos 07, 2026
Akhir: 16.2
Prbhn.: 2.53%
SimbolCSX|20260807|35.00C
Delta0.9289
Imp Vol5.3471
Bidaan15.5
Gamma0.0096
Teoretikal16.25
Permintaan17
Theta-0.9669
Nilai Intrinsik15.72
Volum7
Vega0.0036
Nilai Masa0.48
Buka Faedah26
Rho0.0008
Delta / Theta-0.9607
CSX Jual 35.00
Tamat: Ogos 07, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolCSX|20260807|35.00P
Delta-0.0199
Imp Vol3.6193
Bidaan0
Gamma0.005
Teoretikal0.08
Permintaan0.15
Theta-0.2317
Nilai Intrinsik-15.72
Volum0
Vega0.0013
Nilai Masa15.82
Buka Faedah11
Rho0
Delta / Theta0.0859
|
|
50.72 |
Harga @ Ogos 06, 2026 20:21 GMT |
| 0.35 |
-30% |
0.1 |
0.3 |
50 |
51.00 |
0.44 |
25.71% |
0.2 |
0.75 |
4 |
CSX Beli 51.00
Tamat: Ogos 07, 2026
Akhir: 0.35
Prbhn.: -30%
SimbolCSX|20260807|51.00C
Delta0.3758
Imp Vol0.2915
Bidaan0.1
Gamma0.4902
Teoretikal0.2
Permintaan0.3
Theta-0.1482
Nilai Intrinsik-0.28
Volum50
Vega0.0101
Nilai Masa0.63
Buka Faedah455
Rho0.0005
Delta / Theta-2.5362
CSX Jual 51.00
Tamat: Ogos 07, 2026
Akhir: 0.44
Prbhn.: 25.71%
SimbolCSX|20260807|51.00P
Delta-0.6153
Imp Vol0.3145
Bidaan0.2
Gamma0.458
Teoretikal0.48
Permintaan0.75
Theta-0.1577
Nilai Intrinsik0.28
Volum4
Vega0.0101
Nilai Masa0.16
Buka Faedah111
Rho-0.0007
Delta / Theta3.9021
|
| 0.15 |
0% |
0 |
0.15 |
280 |
52.00 |
0 |
0% |
0.75 |
1.9 |
0 |
CSX Beli 52.00
Tamat: Ogos 07, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolCSX|20260807|52.00C
Delta0.135
Imp Vol0.4178
Bidaan0
Gamma0.1956
Teoretikal0.08
Permintaan0.15
Theta-0.121
Nilai Intrinsik-1.28
Volum280
Vega0.0058
Nilai Masa1.43
Buka Faedah673
Rho0.0002
Delta / Theta-1.1161
CSX Jual 52.00
Tamat: Ogos 07, 2026
Akhir: 0
Prbhn.: 0%
SimbolCSX|20260807|52.00P
Delta-0.8677
Imp Vol0.4143
Bidaan0.75
Gamma0.1959
Teoretikal1.33
Permintaan1.9
Theta-0.1154
Nilai Intrinsik1.28
Volum0
Vega0.0057
Nilai Masa-1.28
Buka Faedah65
Rho-0.0009
Delta / Theta7.5206
|
| 0.05 |
0% |
0 |
0.35 |
0 |
53.00 |
2.09 |
0% |
1.5 |
2.85 |
1 |
CSX Beli 53.00
Tamat: Ogos 07, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolCSX|20260807|53.00C
Delta0.158
Imp Vol0.81
Bidaan0
Gamma0.1121
Teoretikal0.18
Permintaan0.35
Theta-0.2601
Nilai Intrinsik-2.28
Volum0
Vega0.0064
Nilai Masa2.33
Buka Faedah258
Rho0.0002
Delta / Theta-0.6074
CSX Jual 53.00
Tamat: Ogos 07, 2026
Akhir: 2.09
Prbhn.: 0%
SimbolCSX|20260807|53.00P
Delta-0.9827
Imp Vol0.3959
Bidaan1.5
Gamma0.0415
Teoretikal2.26
Permintaan2.85
Theta-0.0206
Nilai Intrinsik2.28
Volum1
Vega0.0011
Nilai Masa-0.19
Buka Faedah32
Rho-0.0007
Delta / Theta47.6262
|