| 0 |
0% |
16 |
19.1 |
0 |
30.00 |
0 |
0% |
0 |
0.05 |
0 |
CSX Beli 30.00
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolCSX|20261009|30.00C
Delta0.9247
Imp Vol4.7905
Bidaan16
Gamma0.0085
Teoretikal17.55
Permintaan19.1
Theta-0.5915
Nilai Intrinsik16.8
Volum0
Vega0.0049
Nilai Masa-16.8
Buka Faedah2
Rho0.0014
Delta / Theta-1.5632
CSX Jual 30.00
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolCSX|20261009|30.00P
Delta-0.0079
Imp Vol2.6033
Bidaan0
Gamma0.0024
Teoretikal0.03
Permintaan0.05
Theta-0.0488
Nilai Intrinsik-16.8
Volum0
Vega0.0008
Nilai Masa16.8
Buka Faedah0
Rho0
Delta / Theta0.1613
|
| 0 |
0% |
11.2 |
12.6 |
0 |
35.00 |
0 |
0% |
0 |
0.1 |
0 |
CSX Beli 35.00
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolCSX|20261009|35.00C
Delta0.9994
Imp Vol1.2209
Bidaan11.2
Gamma0.0004
Teoretikal11.9
Permintaan12.6
Theta-0.0041
Nilai Intrinsik11.8
Volum0
Vega0.0001
Nilai Masa-11.8
Buka Faedah0
Rho0.0019
Delta / Theta-241.6395
CSX Jual 35.00
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolCSX|20261009|35.00P
Delta-0.019
Imp Vol1.9753
Bidaan0
Gamma0.0068
Teoretikal0.05
Permintaan0.1
Theta-0.0794
Nilai Intrinsik-11.8
Volum0
Vega0.0016
Nilai Masa11.8
Buka Faedah4
Rho0
Delta / Theta0.2393
|
| 10.16 |
-2.68% |
9.7 |
11 |
7 |
37.00 |
0 |
0% |
0 |
0.1 |
0 |
CSX Beli 37.00
Tamat: Okt. 09, 2026
Akhir: 10.16
Prbhn.: -2.68%
SimbolCSX|20261009|37.00C
Delta0.9042
Imp Vol2.6526
Bidaan9.7
Gamma0.0185
Teoretikal10.35
Permintaan11
Theta-0.3934
Nilai Intrinsik9.8
Volum7
Vega0.0059
Nilai Masa0.36
Buka Faedah1
Rho0.0018
Delta / Theta-2.2981
CSX Jual 37.00
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolCSX|20261009|37.00P
Delta-0.0225
Imp Vol1.6477
Bidaan0
Gamma0.0093
Teoretikal0.05
Permintaan0.1
Theta-0.0763
Nilai Intrinsik-9.8
Volum0
Vega0.0019
Nilai Masa9.8
Buka Faedah2
Rho-0.0001
Delta / Theta0.2944
|
|
46.8 |
Harga @ Okt. 07, 2026 20:21 GMT |
| 0.43 |
-46.25% |
0.3 |
0.4 |
5 |
47.00 |
0.3 |
20% |
0.35 |
0.45 |
20 |
CSX Beli 47.00
Tamat: Okt. 09, 2026
Akhir: 0.43
Prbhn.: -46.25%
SimbolCSX|20261009|47.00C
Delta0.4649
Imp Vol0.2865
Bidaan0.3
Gamma0.3997
Teoretikal0.35
Permintaan0.4
Theta-0.1004
Nilai Intrinsik-0.2
Volum5
Vega0.0138
Nilai Masa0.63
Buka Faedah45
Rho0.0012
Delta / Theta-4.6325
CSX Jual 47.00
Tamat: Okt. 09, 2026
Akhir: 0.3
Prbhn.: 20%
SimbolCSX|20261009|47.00P
Delta-0.5417
Imp Vol0.2513
Bidaan0.35
Gamma0.4556
Teoretikal0.4
Permintaan0.45
Theta-0.0848
Nilai Intrinsik0.2
Volum20
Vega0.0138
Nilai Masa0.1
Buka Faedah19
Rho-0.0012
Delta / Theta6.3848
|
| 0.2 |
-58.33% |
0.1 |
0.2 |
11 |
47.50 |
0 |
0% |
0.7 |
0.8 |
0 |
CSX Beli 47.50
Tamat: Okt. 09, 2026
Akhir: 0.2
Prbhn.: -58.33%
SimbolCSX|20261009|47.50C
Delta0.266
Imp Vol0.2696
Bidaan0.1
Gamma0.3507
Teoretikal0.15
Permintaan0.2
Theta-0.0777
Nilai Intrinsik-0.7
Volum11
Vega0.0114
Nilai Masa0.9
Buka Faedah27
Rho0.0007
Delta / Theta-3.4239
CSX Jual 47.50
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolCSX|20261009|47.50P
Delta-0.7342
Imp Vol0.2706
Bidaan0.7
Gamma0.3532
Teoretikal0.75
Permintaan0.8
Theta-0.0749
Nilai Intrinsik0.7
Volum0
Vega0.0114
Nilai Masa-0.7
Buka Faedah8
Rho-0.0016
Delta / Theta9.8061
|
| 0.07 |
-72% |
0.05 |
0.1 |
15 |
48.00 |
1.15 |
0% |
0.9 |
2.1 |
15 |
CSX Beli 48.00
Tamat: Okt. 09, 2026
Akhir: 0.07
Prbhn.: -72%
SimbolCSX|20261009|48.00C
Delta0.1451
Imp Vol0.2926
Bidaan0.05
Gamma0.2245
Teoretikal0.08
Permintaan0.1
Theta-0.0584
Nilai Intrinsik-1.2
Volum15
Vega0.0079
Nilai Masa1.27
Buka Faedah88
Rho0.0004
Delta / Theta-2.4846
CSX Jual 48.00
Tamat: Okt. 09, 2026
Akhir: 1.15
Prbhn.: 0%
SimbolCSX|20261009|48.00P
Delta-0.6919
Imp Vol0.5986
Bidaan0.9
Gamma0.1695
Teoretikal1.5
Permintaan2.1
Theta-0.1806
Nilai Intrinsik1.2
Volum15
Vega0.0122
Nilai Masa-0.05
Buka Faedah17
Rho-0.0016
Delta / Theta3.8313
|