| 0 |
0% |
24.7 |
27.8 |
0 |
25.00 |
0 |
0% |
0 |
0.05 |
0 |
CSX Beli 25.00
Tamat: Ogos 28, 2026
Akhir: 0
Prbhn.: 0%
SimbolCSX|20260828|25.00C
Delta0.9989
Imp Vol4.6789
Bidaan24.7
Gamma0.0003
Teoretikal26.45
Permintaan27.8
Theta-0.0237
Nilai Intrinsik26.51
Volum0
Vega0.0001
Nilai Masa-26.51
Buka Faedah3
Rho0.0007
Delta / Theta-42.2205
CSX Jual 25.00
Tamat: Ogos 28, 2026
Akhir: 0
Prbhn.: 0%
SimbolCSX|20260828|25.00P
Delta-0.0048
Imp Vol5.6402
Bidaan0
Gamma0.0009
Teoretikal0.02
Permintaan0.05
Theta-0.1054
Nilai Intrinsik-26.51
Volum0
Vega0.0004
Nilai Masa26.51
Buka Faedah0
Rho0
Delta / Theta0.0453
|
| 0 |
0% |
21 |
22.2 |
0 |
30.00 |
0 |
0% |
0 |
2.15 |
0 |
CSX Beli 30.00
Tamat: Ogos 28, 2026
Akhir: 0
Prbhn.: 0%
SimbolCSX|20260828|30.00C
Delta0.9758
Imp Vol5.6407
Bidaan21
Gamma0.0037
Teoretikal21.6
Permintaan22.2
Theta-0.4328
Nilai Intrinsik21.51
Volum0
Vega0.0015
Nilai Masa-21.51
Buka Faedah26
Rho0.0008
Delta / Theta-2.2546
CSX Jual 30.00
Tamat: Ogos 28, 2026
Akhir: 0
Prbhn.: 0%
SimbolCSX|20260828|30.00P
Delta-0.0812
Imp Vol8.8416
Bidaan0
Gamma0.0063
Teoretikal1.08
Permintaan2.15
Theta-1.7896
Nilai Intrinsik-21.51
Volum0
Vega0.004
Nilai Masa21.51
Buka Faedah0
Rho-0.0001
Delta / Theta0.0454
|
| 0 |
0% |
15.2 |
17.8 |
0 |
35.00 |
0 |
0% |
0 |
0.15 |
0 |
CSX Beli 35.00
Tamat: Ogos 28, 2026
Akhir: 0
Prbhn.: 0%
SimbolCSX|20260828|35.00C
Delta0.9852
Imp Vol3.5329
Bidaan15.2
Gamma0.0039
Teoretikal16.5
Permintaan17.8
Theta-0.1799
Nilai Intrinsik16.51
Volum0
Vega0.001
Nilai Masa-16.51
Buka Faedah3
Rho0.0009
Delta / Theta-5.4748
CSX Jual 35.00
Tamat: Ogos 28, 2026
Akhir: 0
Prbhn.: 0%
SimbolCSX|20260828|35.00P
Delta-0.0191
Imp Vol3.727
Bidaan0
Gamma0.0046
Teoretikal0.08
Permintaan0.15
Theta-0.2339
Nilai Intrinsik-16.51
Volum0
Vega0.0013
Nilai Masa16.51
Buka Faedah0
Rho0
Delta / Theta0.0818
|
|
51.51 |
Harga @ Ogos 27, 2026 19:22 GMT |
| 0.14 |
-70.83% |
0.1 |
0.2 |
86 |
52.00 |
0.65 |
18.18% |
0.55 |
0.75 |
6 |
CSX Beli 52.00
Tamat: Ogos 28, 2026
Akhir: 0.14
Prbhn.: -70.83%
SimbolCSX|20260828|52.00C
Delta0.2843
Imp Vol0.317
Bidaan0.1
Gamma0.3968
Teoretikal0.15
Permintaan0.2
Theta-0.1459
Nilai Intrinsik-0.49
Volum86
Vega0.0091
Nilai Masa0.63
Buka Faedah11,018
Rho0.0004
Delta / Theta-1.9487
CSX Jual 52.00
Tamat: Ogos 28, 2026
Akhir: 0.65
Prbhn.: 18.18%
SimbolCSX|20260828|52.00P
Delta-0.7141
Imp Vol0.3203
Bidaan0.55
Gamma0.3943
Teoretikal0.65
Permintaan0.75
Theta-0.1446
Nilai Intrinsik0.49
Volum6
Vega0.0092
Nilai Masa0.16
Buka Faedah243
Rho-0.0009
Delta / Theta4.9391
|
| 0.15 |
0% |
0 |
0.15 |
0 |
53.00 |
0 |
0% |
1.25 |
1.95 |
0 |
CSX Beli 53.00
Tamat: Ogos 28, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolCSX|20260828|53.00C
Delta0.1198
Imp Vol0.4776
Bidaan0
Gamma0.1553
Teoretikal0.08
Permintaan0.15
Theta-0.1289
Nilai Intrinsik-1.49
Volum0
Vega0.0054
Nilai Masa1.64
Buka Faedah389
Rho0.0002
Delta / Theta-0.9293
CSX Jual 53.00
Tamat: Ogos 28, 2026
Akhir: 0
Prbhn.: 0%
SimbolCSX|20260828|53.00P
Delta-0.9093
Imp Vol0.4224
Bidaan1.25
Gamma0.1484
Teoretikal1.6
Permintaan1.95
Theta-0.0904
Nilai Intrinsik1.49
Volum0
Vega0.0044
Nilai Masa-1.49
Buka Faedah16
Rho-0.0009
Delta / Theta10.0643
|
| 0.02 |
0% |
0 |
0.05 |
0 |
54.00 |
0 |
0% |
2.1 |
3.5 |
0 |
CSX Beli 54.00
Tamat: Ogos 28, 2026
Akhir: 0.02
Prbhn.: 0%
SimbolCSX|20260828|54.00C
Delta0.043
Imp Vol0.5342
Bidaan0
Gamma0.0635
Teoretikal0.03
Permintaan0.05
Theta-0.0659
Nilai Intrinsik-2.49
Volum0
Vega0.0025
Nilai Masa2.51
Buka Faedah48
Rho0.0001
Delta / Theta-0.6527
CSX Jual 54.00
Tamat: Ogos 28, 2026
Akhir: 0
Prbhn.: 0%
SimbolCSX|20260828|54.00P
Delta-0.8217
Imp Vol0.9769
Bidaan2.1
Gamma0.0996
Teoretikal2.8
Permintaan3.5
Theta-0.3404
Nilai Intrinsik2.49
Volum0
Vega0.007
Nilai Masa-2.49
Buka Faedah1
Rho-0.001
Delta / Theta2.4137
|