| 0 |
0% |
20 |
22.6 |
0 |
25.00 |
0 |
0% |
0 |
0.05 |
0 |
CSX Beli 25.00
Tamat: Jun. 26, 2026
Akhir: 0
Prbhn.: 0%
SimbolCSX|20260626|25.00C
Delta0.974
Imp Vol4.6708
Bidaan20
Gamma0.0038
Teoretikal21.3
Permintaan22.6
Theta-0.2411
Nilai Intrinsik21.06
Volum0
Vega0.0021
Nilai Masa-21.06
Buka Faedah0
Rho0.0013
Delta / Theta-4.0401
CSX Jual 25.00
Tamat: Jun. 26, 2026
Akhir: 0
Prbhn.: 0%
SimbolCSX|20260626|25.00P
Delta-0.006
Imp Vol3.4744
Bidaan0
Gamma0.0014
Teoretikal0.03
Permintaan0.05
Theta-0.0507
Nilai Intrinsik-21.06
Volum0
Vega0.0006
Nilai Masa21.06
Buka Faedah0
Rho0
Delta / Theta0.1191
|
| 0 |
0% |
15 |
17.8 |
0 |
30.00 |
0 |
0% |
0 |
0.15 |
0 |
CSX Beli 30.00
Tamat: Jun. 26, 2026
Akhir: 0
Prbhn.: 0%
SimbolCSX|20260626|30.00C
Delta0.9533
Imp Vol3.7772
Bidaan15
Gamma0.0076
Teoretikal16.4
Permintaan17.8
Theta-0.3157
Nilai Intrinsik16.06
Volum0
Vega0.0033
Nilai Masa-16.06
Buka Faedah26
Rho0.0015
Delta / Theta-3.0192
CSX Jual 30.00
Tamat: Jun. 26, 2026
Akhir: 0
Prbhn.: 0%
SimbolCSX|20260626|30.00P
Delta-0.0189
Imp Vol2.9535
Bidaan0
Gamma0.0046
Teoretikal0.08
Permintaan0.15
Theta-0.1163
Nilai Intrinsik-16.06
Volum0
Vega0.0016
Nilai Masa16.06
Buka Faedah0
Rho0
Delta / Theta0.1625
|
| 12.32 |
0% |
11.9 |
13.7 |
0 |
34.00 |
0 |
0% |
0 |
0.1 |
0 |
CSX Beli 34.00
Tamat: Jun. 26, 2026
Akhir: 12.32
Prbhn.: 0%
SimbolCSX|20260626|34.00C
Delta0.8979
Imp Vol3.6292
Bidaan11.9
Gamma0.0144
Teoretikal12.8
Permintaan13.7
Theta-0.5533
Nilai Intrinsik12.06
Volum0
Vega0.0061
Nilai Masa0.26
Buka Faedah7
Rho0.0016
Delta / Theta-1.6228
CSX Jual 34.00
Tamat: Jun. 26, 2026
Akhir: 0
Prbhn.: 0%
SimbolCSX|20260626|34.00P
Delta-0.0186
Imp Vol2.0525
Bidaan0
Gamma0.0065
Teoretikal0.05
Permintaan0.1
Theta-0.0797
Nilai Intrinsik-12.06
Volum0
Vega0.0016
Nilai Masa12.06
Buka Faedah1
Rho0
Delta / Theta0.2334
|
|
46.06 |
Harga @ Jun. 24, 2026 20:21 GMT |
| 0.22 |
-47.62% |
0.2 |
0.3 |
10 |
46.50 |
0.64 |
0% |
0.55 |
0.65 |
0 |
CSX Beli 46.50
Tamat: Jun. 26, 2026
Akhir: 0.22
Prbhn.: -47.62%
SimbolCSX|20260626|46.50C
Delta0.3622
Imp Vol0.2999
Bidaan0.2
Gamma0.3662
Teoretikal0.25
Permintaan0.3
Theta-0.097
Nilai Intrinsik-0.44
Volum10
Vega0.0128
Nilai Masa0.66
Buka Faedah147
Rho0.0009
Delta / Theta-3.7323
CSX Jual 46.50
Tamat: Jun. 26, 2026
Akhir: 0.64
Prbhn.: 0%
SimbolCSX|20260626|46.50P
Delta-0.648
Imp Vol0.2808
Bidaan0.55
Gamma0.3879
Teoretikal0.6
Permintaan0.65
Theta-0.0872
Nilai Intrinsik0.44
Volum0
Vega0.0127
Nilai Masa0.2
Buka Faedah10
Rho-0.0014
Delta / Theta7.4313
|
| 0.3 |
30.43% |
0.05 |
0.15 |
5 |
47.00 |
0.8 |
0% |
0.8 |
1.1 |
1 |
CSX Beli 47.00
Tamat: Jun. 26, 2026
Akhir: 0.3
Prbhn.: 30.43%
SimbolCSX|20260626|47.00C
Delta0.1892
Imp Vol0.2844
Bidaan0.05
Gamma0.2787
Teoretikal0.1
Permintaan0.15
Theta-0.0663
Nilai Intrinsik-0.94
Volum5
Vega0.0092
Nilai Masa1.24
Buka Faedah435
Rho0.0005
Delta / Theta-2.8545
CSX Jual 47.00
Tamat: Jun. 26, 2026
Akhir: 0.8
Prbhn.: 0%
SimbolCSX|20260626|47.00P
Delta-0.8377
Imp Vol0.2563
Bidaan0.8
Gamma0.2821
Teoretikal0.95
Permintaan1.1
Theta-0.0517
Nilai Intrinsik0.94
Volum1
Vega0.0084
Nilai Masa-0.14
Buka Faedah608
Rho-0.0016
Delta / Theta16.2067
|
| 0.06 |
-60% |
0 |
0.15 |
13 |
47.50 |
1.2 |
0% |
0.75 |
1.65 |
1 |
CSX Beli 47.50
Tamat: Jun. 26, 2026
Akhir: 0.06
Prbhn.: -60%
SimbolCSX|20260626|47.50C
Delta0.1285
Imp Vol0.3459
Bidaan0
Gamma0.1777
Teoretikal0.08
Permintaan0.15
Theta-0.0623
Nilai Intrinsik-1.44
Volum13
Vega0.0072
Nilai Masa1.5
Buka Faedah2,599
Rho0.0003
Delta / Theta-2.0611
CSX Jual 47.50
Tamat: Jun. 26, 2026
Akhir: 1.2
Prbhn.: 0%
SimbolCSX|20260626|47.50P
Delta0
Imp Vol0
Bidaan0.75
Gamma0
Teoretikal0
Permintaan1.65
Theta0
Nilai Intrinsik1.44
Volum1
Vega0
Nilai Masa-0.24
Buka Faedah7
Rho0
Delta / Theta0
|