| 0 |
0% |
17.1 |
19.7 |
0 |
20.00 |
0 |
0% |
0 |
0.05 |
0 |
CSX Beli 20.00
Tamat: Feb. 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolCSX|20260206|20.00C
Delta0.9988
Imp Vol2.0981
Bidaan17.1
Gamma0.0004
Teoretikal18.4
Permintaan19.7
Theta-0.0043
Nilai Intrinsik18.41
Volum0
Vega0.0001
Nilai Masa-18.41
Buka Faedah0
Rho0.0022
Delta / Theta-234.8498
CSX Jual 20.00
Tamat: Feb. 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolCSX|20260206|20.00P
Delta-0.0112
Imp Vol2.925
Bidaan0
Gamma0.0025
Teoretikal0.05
Permintaan0.05
Theta-0.0432
Nilai Intrinsik-18.41
Volum0
Vega0.0012
Nilai Masa18.41
Buka Faedah0
Rho0
Delta / Theta0.2592
|
| 12.99 |
0% |
12.8 |
14.7 |
4 |
25.00 |
0 |
0% |
0 |
0.05 |
0 |
CSX Beli 25.00
Tamat: Feb. 06, 2026
Akhir: 12.99
Prbhn.: 0%
SimbolCSX|20260206|25.00C
Delta0.9392
Imp Vol2.9398
Bidaan12.8
Gamma0.0102
Teoretikal13.75
Permintaan14.7
Theta-0.1784
Nilai Intrinsik13.41
Volum4
Vega0.0048
Nilai Masa-0.42
Buka Faedah0
Rho0.0024
Delta / Theta-5.263
CSX Jual 25.00
Tamat: Feb. 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolCSX|20260206|25.00P
Delta-0.0161
Imp Vol2.0131
Bidaan0
Gamma0.005
Teoretikal0.05
Permintaan0.05
Theta-0.0406
Nilai Intrinsik-13.41
Volum0
Vega0.0016
Nilai Masa13.41
Buka Faedah0
Rho-0.0001
Delta / Theta0.3958
|
| 12.11 |
0% |
11.9 |
13.7 |
5 |
26.00 |
0 |
0% |
0 |
2.15 |
0 |
CSX Beli 26.00
Tamat: Feb. 06, 2026
Akhir: 12.11
Prbhn.: 0%
SimbolCSX|20260206|26.00C
Delta0.9292
Imp Vol2.8155
Bidaan11.9
Gamma0.0119
Teoretikal12.8
Permintaan13.7
Theta-0.1922
Nilai Intrinsik12.41
Volum5
Vega0.0054
Nilai Masa-0.3
Buka Faedah0
Rho0.0025
Delta / Theta-4.8335
CSX Jual 26.00
Tamat: Feb. 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolCSX|20260206|26.00P
Delta-0.1571
Imp Vol5.0063
Bidaan0
Gamma0.0119
Teoretikal2.15
Permintaan2.15
Theta-0.6041
Nilai Intrinsik-12.41
Volum0
Vega0.0097
Nilai Masa12.41
Buka Faedah0
Rho-0.0008
Delta / Theta0.26
|
|
38.41 |
Harga @ Feb. 02, 2026 21:21 GMT |
| 0.25 |
0% |
0.2 |
0.35 |
21 |
38.50 |
0 |
0% |
0.35 |
2.6 |
0 |
CSX Beli 38.50
Tamat: Feb. 06, 2026
Akhir: 0.25
Prbhn.: 0%
SimbolCSX|20260206|38.50C
Delta0.4525
Imp Vol0.1839
Bidaan0.2
Gamma0.536
Teoretikal0.25
Permintaan0.35
Theta-0.0377
Nilai Intrinsik-0.09
Volum21
Vega0.0159
Nilai Masa0.34
Buka Faedah59
Rho0.0019
Delta / Theta-12.0175
CSX Jual 38.50
Tamat: Feb. 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolCSX|20260206|38.50P
Delta-0.4922
Imp Vol0.8889
Bidaan0.35
Gamma0.1117
Teoretikal1.47
Permintaan2.6
Theta-0.1769
Nilai Intrinsik0.09
Volum0
Vega0.016
Nilai Masa-0.09
Buka Faedah0
Rho-0.002
Delta / Theta2.782
|
| 0.11 |
57.14% |
0.1 |
0.15 |
32 |
39.00 |
0 |
0% |
0.65 |
2.85 |
0 |
CSX Beli 39.00
Tamat: Feb. 06, 2026
Akhir: 0.11
Prbhn.: 57.14%
SimbolCSX|20260206|39.00C
Delta0.2353
Imp Vol0.2007
Bidaan0.1
Gamma0.3811
Teoretikal0.11
Permintaan0.15
Theta-0.0316
Nilai Intrinsik-0.59
Volum32
Vega0.0124
Nilai Masa0.7
Buka Faedah210
Rho0.001
Delta / Theta-7.453
CSX Jual 39.00
Tamat: Feb. 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolCSX|20260206|39.00P
Delta-0.5477
Imp Vol0.8867
Bidaan0.65
Gamma0.1112
Teoretikal1.75
Permintaan2.85
Theta-0.1751
Nilai Intrinsik0.59
Volum0
Vega0.0159
Nilai Masa-0.59
Buka Faedah0
Rho-0.0022
Delta / Theta3.127
|
| 0.05 |
0% |
0 |
0.1 |
18 |
39.50 |
0 |
0% |
1.05 |
3.1 |
0 |
CSX Beli 39.50
Tamat: Feb. 06, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolCSX|20260206|39.50C
Delta0.1157
Imp Vol0.2223
Bidaan0
Gamma0.2181
Teoretikal0.05
Permintaan0.1
Theta-0.0221
Nilai Intrinsik-1.09
Volum18
Vega0.0078
Nilai Masa1.14
Buka Faedah10
Rho0.0005
Delta / Theta-5.2474
CSX Jual 39.50
Tamat: Feb. 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolCSX|20260206|39.50P
Delta-0.5995
Imp Vol0.8995
Bidaan1.05
Gamma0.107
Teoretikal2.08
Permintaan3.1
Theta-0.1732
Nilai Intrinsik1.09
Volum0
Vega0.0155
Nilai Masa-1.09
Buka Faedah0
Rho-0.0024
Delta / Theta3.4617
|