| 26.5 |
-3.81% |
26.3 |
27.1 |
5 |
22.50 |
0 |
0% |
0 |
0.05 |
0 |
CSX Beli 22.50
Tamat: Jul. 17, 2026
Akhir: 26.5
Prbhn.: -3.81%
SimbolCSX|20260717|22.50C
Delta0.999
Imp Vol3.5508
Bidaan26.3
Gamma0.0002
Teoretikal26.75
Permintaan27.1
Theta-0.0109
Nilai Intrinsik26.93
Volum5
Vega0.0001
Nilai Masa-0.43
Buka Faedah4
Rho0.0012
Delta / Theta-91.3335
CSX Jual 22.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCSX|20260717|22.50P
Delta-0.0046
Imp Vol4.3263
Bidaan0
Gamma0.0008
Teoretikal0.03
Permintaan0.05
Theta-0.0527
Nilai Intrinsik-26.93
Volum0
Vega0.0005
Nilai Masa26.93
Buka Faedah0
Rho0
Delta / Theta0.0869
|
| 24.15 |
-3.59% |
23.8 |
24.6 |
3 |
25.00 |
0.05 |
0% |
0 |
2.15 |
0 |
CSX Beli 25.00
Tamat: Jul. 17, 2026
Akhir: 24.15
Prbhn.: -3.59%
SimbolCSX|20260717|25.00C
Delta0.999
Imp Vol3.0575
Bidaan23.8
Gamma0.0003
Teoretikal24.25
Permintaan24.6
Theta-0.0098
Nilai Intrinsik24.43
Volum3
Vega0.0001
Nilai Masa-0.28
Buka Faedah5
Rho0.0014
Delta / Theta-101.524
CSX Jual 25.00
Tamat: Jul. 17, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolCSX|20260717|25.00P
Delta-0.0688
Imp Vol7.6172
Bidaan0
Gamma0.0048
Teoretikal1.08
Permintaan2.15
Theta-0.9197
Nilai Intrinsik-24.43
Volum0
Vega0.0048
Nilai Masa24.48
Buka Faedah4
Rho-0.0002
Delta / Theta0.0748
|
| 21.53 |
0% |
21.3 |
22.1 |
5 |
27.50 |
0 |
0% |
0 |
0.25 |
0 |
CSX Beli 27.50
Tamat: Jul. 17, 2026
Akhir: 21.53
Prbhn.: 0%
SimbolCSX|20260717|27.50C
Delta0.999
Imp Vol2.6111
Bidaan21.3
Gamma0.0003
Teoretikal21.75
Permintaan22.1
Theta-0.0087
Nilai Intrinsik21.93
Volum5
Vega0.0001
Nilai Masa-0.4
Buka Faedah3
Rho0.0015
Delta / Theta-114.4072
CSX Jual 27.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCSX|20260717|27.50P
Delta-0.0202
Imp Vol4.1505
Bidaan0
Gamma0.0032
Teoretikal0.13
Permintaan0.25
Theta-0.1844
Nilai Intrinsik-21.93
Volum0
Vega0.0018
Nilai Masa21.93
Buka Faedah1
Rho-0.0001
Delta / Theta0.1094
|
|
49.43 |
Harga @ Jul. 15, 2026 20:21 GMT |
| 0.35 |
-53.95% |
0.25 |
0.5 |
17 |
49.50 |
0.8 |
142.42% |
0.5 |
0.9 |
15 |
CSX Beli 49.50
Tamat: Jul. 17, 2026
Akhir: 0.35
Prbhn.: -53.95%
SimbolCSX|20260717|49.50C
Delta0.4246
Imp Vol0.3355
Bidaan0.25
Gamma0.3204
Teoretikal0.38
Permintaan0.5
Theta-0.1212
Nilai Intrinsik-0.07
Volum17
Vega0.0143
Nilai Masa0.42
Buka Faedah212
Rho0.0011
Delta / Theta-3.5038
CSX Jual 49.50
Tamat: Jul. 17, 2026
Akhir: 0.8
Prbhn.: 142.42%
SimbolCSX|20260717|49.50P
Delta-0.5641
Imp Vol0.3888
Bidaan0.5
Gamma0.2781
Teoretikal0.7
Permintaan0.9
Theta-0.1378
Nilai Intrinsik0.07
Volum15
Vega0.0144
Nilai Masa0.73
Buka Faedah29
Rho-0.0014
Delta / Theta4.0935
|
| 0.17 |
-67.92% |
0.1 |
0.25 |
6,864 |
50.00 |
1.2 |
140% |
0.85 |
1.2 |
2 |
CSX Beli 50.00
Tamat: Jul. 17, 2026
Akhir: 0.17
Prbhn.: -67.92%
SimbolCSX|20260717|50.00C
Delta0.2593
Imp Vol0.3102
Bidaan0.1
Gamma0.2865
Teoretikal0.18
Permintaan0.25
Theta-0.0924
Nilai Intrinsik-0.57
Volum6,864
Vega0.0118
Nilai Masa0.74
Buka Faedah19,759
Rho0.0007
Delta / Theta-2.8062
CSX Jual 50.00
Tamat: Jul. 17, 2026
Akhir: 1.2
Prbhn.: 140%
SimbolCSX|20260717|50.00P
Delta-0.6938
Imp Vol0.392
Bidaan0.85
Gamma0.2478
Teoretikal1.03
Permintaan1.2
Theta-0.1233
Nilai Intrinsik0.57
Volum2
Vega0.0128
Nilai Masa0.63
Buka Faedah21
Rho-0.0016
Delta / Theta5.6273
|
| 0.1 |
-44.44% |
0 |
0.15 |
22,007 |
51.00 |
0 |
0% |
1.55 |
3.8 |
0 |
CSX Beli 51.00
Tamat: Jul. 17, 2026
Akhir: 0.1
Prbhn.: -44.44%
SimbolCSX|20260717|51.00C
Delta0.112
Imp Vol0.3832
Bidaan0
Gamma0.1364
Teoretikal0.08
Permintaan0.15
Theta-0.0669
Nilai Intrinsik-1.57
Volum22,007
Vega0.0069
Nilai Masa1.67
Buka Faedah20,210
Rho0.0003
Delta / Theta-1.6747
CSX Jual 51.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCSX|20260717|51.00P
Delta-0.6481
Imp Vol1.1192
Bidaan1.55
Gamma0.091
Teoretikal2.68
Permintaan3.8
Theta-0.3764
Nilai Intrinsik1.57
Volum0
Vega0.0135
Nilai Masa-1.57
Buka Faedah2
Rho-0.0016
Delta / Theta1.7217
|