| 0 |
0% |
20.8 |
24.3 |
0 |
25.00 |
0 |
0% |
0 |
0.05 |
0 |
CSX Beli 25.00
Tamat: Jun. 26, 2026
Akhir: 0
Prbhn.: 0%
SimbolCSX|20260626|25.00C
Delta0.9739
Imp Vol6.9302
Bidaan20.8
Gamma0.0035
Teoretikal22.55
Permintaan24.3
Theta-0.5203
Nilai Intrinsik22.41
Volum0
Vega0.0015
Nilai Masa-22.41
Buka Faedah0
Rho0.0006
Delta / Theta-1.872
CSX Jual 25.00
Tamat: Jun. 26, 2026
Akhir: 0
Prbhn.: 0%
SimbolCSX|20260626|25.00P
Delta-0.0057
Imp Vol5.0906
Bidaan0
Gamma0.0013
Teoretikal0.03
Permintaan0.05
Theta-0.1024
Nilai Intrinsik-22.41
Volum0
Vega0.0004
Nilai Masa22.41
Buka Faedah0
Rho0
Delta / Theta0.0556
|
| 17.82 |
0% |
16.3 |
19.3 |
2 |
30.00 |
0 |
0% |
0 |
2.1 |
0 |
CSX Beli 30.00
Tamat: Jun. 26, 2026
Akhir: 17.82
Prbhn.: 0%
SimbolCSX|20260626|30.00C
Delta0.9412
Imp Vol6.2197
Bidaan16.3
Gamma0.0076
Teoretikal17.8
Permintaan19.3
Theta-0.9047
Nilai Intrinsik17.41
Volum2
Vega0.0029
Nilai Masa0.41
Buka Faedah26
Rho0.0007
Delta / Theta-1.0404
CSX Jual 30.00
Tamat: Jun. 26, 2026
Akhir: 0
Prbhn.: 0%
SimbolCSX|20260626|30.00P
Delta-0.0951
Imp Vol7.9091
Bidaan0
Gamma0.0086
Teoretikal1.05
Permintaan2.1
Theta-1.6579
Nilai Intrinsik-17.41
Volum0
Vega0.0042
Nilai Masa17.41
Buka Faedah0
Rho-0.0001
Delta / Theta0.0574
|
| 13.76 |
0% |
12.3 |
15.3 |
4 |
34.00 |
0 |
0% |
0 |
0.1 |
0 |
CSX Beli 34.00
Tamat: Jun. 26, 2026
Akhir: 13.76
Prbhn.: 0%
SimbolCSX|20260626|34.00C
Delta0.9252
Imp Vol4.8134
Bidaan12.3
Gamma0.0118
Teoretikal13.8
Permintaan15.3
Theta-0.8439
Nilai Intrinsik13.41
Volum4
Vega0.0035
Nilai Masa0.35
Buka Faedah7
Rho0.0008
Delta / Theta-1.0964
CSX Jual 34.00
Tamat: Jun. 26, 2026
Akhir: 0
Prbhn.: 0%
SimbolCSX|20260626|34.00P
Delta-0.0171
Imp Vol3.107
Bidaan0
Gamma0.0055
Teoretikal0.05
Permintaan0.1
Theta-0.1628
Nilai Intrinsik-13.41
Volum0
Vega0.001
Nilai Masa13.41
Buka Faedah1
Rho0
Delta / Theta0.1048
|
|
47.41 |
Harga @ Jun. 25, 2026 17:21 GMT |
| 0.35 |
483.33% |
0.2 |
0.45 |
71 |
47.50 |
1.2 |
0% |
0.35 |
0.7 |
0 |
CSX Beli 47.50
Tamat: Jun. 26, 2026
Akhir: 0.35
Prbhn.: 483.33%
SimbolCSX|20260626|47.50C
Delta0.4467
Imp Vol0.3957
Bidaan0.2
Gamma0.4032
Teoretikal0.33
Permintaan0.45
Theta-0.1953
Nilai Intrinsik-0.09
Volum71
Vega0.0098
Nilai Masa0.44
Buka Faedah2,589
Rho0.0006
Delta / Theta-2.2875
CSX Jual 47.50
Tamat: Jun. 26, 2026
Akhir: 1.2
Prbhn.: 0%
SimbolCSX|20260626|47.50P
Delta-0.5455
Imp Vol0.4548
Bidaan0.35
Gamma0.3518
Teoretikal0.53
Permintaan0.7
Theta-0.2218
Nilai Intrinsik0.09
Volum0
Vega0.0098
Nilai Masa1.11
Buka Faedah7
Rho-0.0006
Delta / Theta2.4593
|
| 0.1 |
0% |
0.05 |
0.25 |
33 |
48.00 |
0 |
0% |
0.7 |
2 |
0 |
CSX Beli 48.00
Tamat: Jun. 26, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolCSX|20260626|48.00C
Delta0.2589
Imp Vol0.3914
Bidaan0.05
Gamma0.3336
Teoretikal0.15
Permintaan0.25
Theta-0.1578
Nilai Intrinsik-0.59
Volum33
Vega0.008
Nilai Masa0.69
Buka Faedah544
Rho0.0003
Delta / Theta-1.6403
CSX Jual 48.00
Tamat: Jun. 26, 2026
Akhir: 0
Prbhn.: 0%
SimbolCSX|20260626|48.00P
Delta-0.5914
Imp Vol1.0008
Bidaan0.7
Gamma0.1566
Teoretikal1.35
Permintaan2
Theta-0.48
Nilai Intrinsik0.59
Volum0
Vega0.0096
Nilai Masa-0.59
Buka Faedah2
Rho-0.0007
Delta / Theta1.232
|
| 0.05 |
0% |
0 |
0.15 |
3 |
48.50 |
0 |
0% |
0.9 |
2.55 |
0 |
CSX Beli 48.50
Tamat: Jun. 26, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolCSX|20260626|48.50C
Delta0.142
Imp Vol0.4206
Bidaan0
Gamma0.2156
Teoretikal0.08
Permintaan0.15
Theta-0.1176
Nilai Intrinsik-1.09
Volum3
Vega0.0056
Nilai Masa1.14
Buka Faedah84
Rho0.0002
Delta / Theta-1.2076
CSX Jual 48.50
Tamat: Jun. 26, 2026
Akhir: 0
Prbhn.: 0%
SimbolCSX|20260626|48.50P
Delta-0.6567
Imp Vol1.0567
Bidaan0.9
Gamma0.1405
Teoretikal1.73
Permintaan2.55
Theta-0.4796
Nilai Intrinsik1.09
Volum0
Vega0.0091
Nilai Masa-1.09
Buka Faedah3
Rho-0.0008
Delta / Theta1.3692
|