| 0 |
0% |
0.2 |
2.4 |
0 |
45.00 |
0 |
0% |
0 |
0.75 |
0 |
CSX Beli 45.00
Tamat: Jun. 26, 2026
Akhir: 0
Prbhn.: 0%
SimbolCSX|20260626|45.00C
Delta0
Imp Vol0
Bidaan0.2
Gamma0
Teoretikal0
Permintaan2.4
Theta0
Nilai Intrinsik1.24
Volum0
Vega0
Nilai Masa-1.24
Buka Faedah50
Rho0
Delta / Theta0
CSX Jual 45.00
Tamat: Jun. 26, 2026
Akhir: 0
Prbhn.: 0%
SimbolCSX|20260626|45.00P
Delta-0.2675
Imp Vol0.5342
Bidaan0
Gamma0.1468
Teoretikal0.375
Permintaan0.75
Theta-0.1222
Nilai Intrinsik-1.24
Volum0
Vega0.0138
Nilai Masa1.24
Buka Faedah152
Rho-0.001
Delta / Theta2.1884
|
| 0 |
0% |
0.05 |
2.4 |
0 |
45.50 |
0 |
0% |
0 |
0.7 |
0 |
CSX Beli 45.50
Tamat: Jun. 26, 2026
Akhir: 0
Prbhn.: 0%
SimbolCSX|20260626|45.50C
Delta0.6768
Imp Vol0.4489
Bidaan0.05
Gamma0.1905
Teoretikal1.225
Permintaan2.4
Theta-0.1147
Nilai Intrinsik0.74
Volum0
Vega0.0151
Nilai Masa-0.74
Buka Faedah12
Rho0.0025
Delta / Theta-5.8994
CSX Jual 45.50
Tamat: Jun. 26, 2026
Akhir: 0
Prbhn.: 0%
SimbolCSX|20260626|45.50P
Delta-0.3097
Imp Vol0.4112
Bidaan0
Gamma0.2044
Teoretikal0.35
Permintaan0.7
Theta-0.1006
Nilai Intrinsik-0.74
Volum0
Vega0.0148
Nilai Masa0.74
Buka Faedah199
Rho-0.0011
Delta / Theta3.0795
|
| 0.75 |
0.75% |
0.3 |
1.25 |
2 |
46.00 |
0 |
0% |
0.15 |
0.9 |
0 |
CSX Beli 46.00
Tamat: Jun. 26, 2026
Akhir: 0.75
Prbhn.: 0.75%
SimbolCSX|20260626|46.00C
Delta0.5901
Imp Vol0.3607
Bidaan0.3
Gamma0.2567
Teoretikal0.775
Permintaan1.25
Theta-0.0998
Nilai Intrinsik0.24
Volum2
Vega0.0163
Nilai Masa0.51
Buka Faedah41
Rho0.0022
Delta / Theta-5.9096
CSX Jual 46.00
Tamat: Jun. 26, 2026
Akhir: 0
Prbhn.: 0%
SimbolCSX|20260626|46.00P
Delta-0.418
Imp Vol0.4027
Bidaan0.15
Gamma0.2311
Teoretikal0.525
Permintaan0.9
Theta-0.1088
Nilai Intrinsik-0.24
Volum0
Vega0.0164
Nilai Masa0.24
Buka Faedah160
Rho-0.0015
Delta / Theta3.8407
|
|
46.24 |
Harga @ Jun. 23, 2026 13:54 GMT |
| 0 |
0% |
0.05 |
1.75 |
0 |
46.50 |
0 |
0% |
0.45 |
1.2 |
0 |
CSX Beli 46.50
Tamat: Jun. 26, 2026
Akhir: 0
Prbhn.: 0%
SimbolCSX|20260626|46.50C
Delta0.4815
Imp Vol0.5887
Bidaan0.05
Gamma0.1612
Teoretikal0.9
Permintaan1.75
Theta-0.1655
Nilai Intrinsik-0.26
Volum0
Vega0.0167
Nilai Masa0.26
Buka Faedah136
Rho0.0018
Delta / Theta-2.9086
CSX Jual 46.50
Tamat: Jun. 26, 2026
Akhir: 0
Prbhn.: 0%
SimbolCSX|20260626|46.50P
Delta-0.5318
Imp Vol0.4354
Bidaan0.45
Gamma0.2178
Teoretikal0.825
Permintaan1.2
Theta-0.1196
Nilai Intrinsik0.26
Volum0
Vega0.0167
Nilai Masa-0.26
Buka Faedah10
Rho-0.0018
Delta / Theta4.4459
|
| 0.25 |
0.25% |
0.15 |
0.4 |
2 |
47.00 |
0 |
0% |
0.7 |
1.65 |
0 |
CSX Beli 47.00
Tamat: Jun. 26, 2026
Akhir: 0.25
Prbhn.: 0.25%
SimbolCSX|20260626|47.00C
Delta0.3158
Imp Vol0.3258
Bidaan0.15
Gamma0.26
Teoretikal0.275
Permintaan0.4
Theta-0.082
Nilai Intrinsik-0.76
Volum2
Vega0.0149
Nilai Masa1.01
Buka Faedah430
Rho0.0012
Delta / Theta-3.8513
CSX Jual 47.00
Tamat: Jun. 26, 2026
Akhir: 0
Prbhn.: 0%
SimbolCSX|20260626|47.00P
Delta-0.6273
Imp Vol0.4669
Bidaan0.7
Gamma0.1933
Teoretikal1.175
Permintaan1.65
Theta-0.1219
Nilai Intrinsik0.76
Volum0
Vega0.0159
Nilai Masa-0.76
Buka Faedah608
Rho-0.0021
Delta / Theta5.148
|
| 0 |
0% |
0.05 |
0.2 |
0 |
47.50 |
0 |
0% |
1 |
1.75 |
0 |
CSX Beli 47.50
Tamat: Jun. 26, 2026
Akhir: 0
Prbhn.: 0%
SimbolCSX|20260626|47.50C
Delta0.1829
Imp Vol0.3025
Bidaan0.05
Gamma0.2087
Teoretikal0.125
Permintaan0.2
Theta-0.0567
Nilai Intrinsik-1.26
Volum0
Vega0.0111
Nilai Masa1.26
Buka Faedah2,598
Rho0.0007
Delta / Theta-3.2285
CSX Jual 47.50
Tamat: Jun. 26, 2026
Akhir: 0
Prbhn.: 0%
SimbolCSX|20260626|47.50P
Delta-0.7759
Imp Vol0.3598
Bidaan1
Gamma0.1987
Teoretikal1.375
Permintaan1.75
Theta-0.0733
Nilai Intrinsik1.26
Volum0
Vega0.0126
Nilai Masa-1.26
Buka Faedah7
Rho-0.0024
Delta / Theta10.5885
|