| 22.83 |
0% |
21 |
23 |
1 |
20.00 |
1.1 |
0% |
0 |
0.05 |
0 |
CSX Beli 20.00
Tamat: Mac 06, 2026
Akhir: 22.83
Prbhn.: 0%
SimbolCSX|20260306|20.00C
Delta0.9918
Imp Vol4.5994
Bidaan21
Gamma0.0015
Teoretikal22.83
Permintaan23
Theta-0.0814
Nilai Intrinsik22.78
Volum1
Vega0.0007
Nilai Masa0.05
Buka Faedah4
Rho0.001
Delta / Theta-12.1879
CSX Jual 20.00
Tamat: Mac 06, 2026
Akhir: 1.1
Prbhn.: 0%
SimbolCSX|20260306|20.00P
Delta-0.009
Imp Vol4.6846
Bidaan0
Gamma0.0016
Teoretikal0.05
Permintaan0.05
Theta-0.09
Nilai Intrinsik-22.78
Volum0
Vega0.0008
Nilai Masa23.88
Buka Faedah1
Rho0
Delta / Theta0.0998
|
| 17.96 |
0.45% |
16.2 |
19.7 |
4 |
25.00 |
0 |
0% |
0 |
2.15 |
0 |
CSX Beli 25.00
Tamat: Mac 06, 2026
Akhir: 17.96
Prbhn.: 0.45%
SimbolCSX|20260306|25.00C
Delta0.9701
Imp Vol4.2041
Bidaan16.2
Gamma0.0051
Teoretikal17.96
Permintaan19.7
Theta-0.2267
Nilai Intrinsik17.78
Volum4
Vega0.0021
Nilai Masa0.18
Buka Faedah1
Rho0.0013
Delta / Theta-4.2786
CSX Jual 25.00
Tamat: Mac 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolCSX|20260306|25.00P
Delta-0.1206
Imp Vol8.4529
Bidaan0
Gamma0.0075
Teoretikal2.15
Permintaan2.15
Theta-1.3432
Nilai Intrinsik-17.78
Volum0
Vega0.0064
Nilai Masa17.78
Buka Faedah0
Rho-0.0004
Delta / Theta0.0898
|
| 17.05 |
0.41% |
15.3 |
18.7 |
5 |
26.00 |
0 |
0% |
0 |
2.15 |
0 |
CSX Beli 26.00
Tamat: Mac 06, 2026
Akhir: 17.05
Prbhn.: 0.41%
SimbolCSX|20260306|26.00C
Delta0.9579
Imp Vol4.2904
Bidaan15.3
Gamma0.0066
Teoretikal17.05
Permintaan18.7
Theta-0.3058
Nilai Intrinsik16.78
Volum5
Vega0.0028
Nilai Masa0.27
Buka Faedah7
Rho0.0013
Delta / Theta-3.1328
CSX Jual 26.00
Tamat: Mac 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolCSX|20260306|26.00P
Delta-0.1277
Imp Vol8.0018
Bidaan0
Gamma0.0082
Teoretikal2.15
Permintaan2.15
Theta-1.3231
Nilai Intrinsik-16.78
Volum0
Vega0.0066
Nilai Masa16.78
Buka Faedah0
Rho-0.0004
Delta / Theta0.0965
|
|
42.78 |
Harga @ Mac 04, 2026 20:20 GMT |
| 0.25 |
0% |
0.2 |
0.35 |
7 |
43.00 |
0.53 |
-5.36% |
0.4 |
0.55 |
1 |
CSX Beli 43.00
Tamat: Mac 06, 2026
Akhir: 0.25
Prbhn.: 0%
SimbolCSX|20260306|43.00C
Delta0.4082
Imp Vol0.272
Bidaan0.2
Gamma0.4508
Teoretikal0.25
Permintaan0.35
Theta-0.0848
Nilai Intrinsik-0.22
Volum7
Vega0.0123
Nilai Masa0.47
Buka Faedah189
Rho0.0009
Delta / Theta-4.8148
CSX Jual 43.00
Tamat: Mac 06, 2026
Akhir: 0.53
Prbhn.: -5.36%
SimbolCSX|20260306|43.00P
Delta-0.5751
Imp Vol0.329
Bidaan0.4
Gamma0.3765
Teoretikal0.53
Permintaan0.55
Theta-0.1006
Nilai Intrinsik0.22
Volum1
Vega0.0124
Nilai Masa0.31
Buka Faedah224
Rho-0.0012
Delta / Theta5.7164
|
| 0.19 |
0% |
0.1 |
0.2 |
0 |
43.50 |
0.92 |
0% |
0.65 |
1.15 |
1 |
CSX Beli 43.50
Tamat: Mac 06, 2026
Akhir: 0.19
Prbhn.: 0%
SimbolCSX|20260306|43.50C
Delta0.2493
Imp Vol0.3225
Bidaan0.1
Gamma0.3107
Teoretikal0.15
Permintaan0.2
Theta-0.0817
Nilai Intrinsik-0.72
Volum0
Vega0.01
Nilai Masa0.91
Buka Faedah345
Rho0.0006
Delta / Theta-3.0507
CSX Jual 43.50
Tamat: Mac 06, 2026
Akhir: 0.92
Prbhn.: 0%
SimbolCSX|20260306|43.50P
Delta-0.7162
Imp Vol0.3803
Bidaan0.65
Gamma0.2818
Teoretikal0.92
Permintaan1.15
Theta-0.1002
Nilai Intrinsik0.72
Volum1
Vega0.0107
Nilai Masa0.2
Buka Faedah1
Rho-0.0014
Delta / Theta7.1441
|
| 0.14 |
0% |
0 |
0.1 |
0 |
44.00 |
1.47 |
0% |
1.05 |
1.6 |
0 |
CSX Beli 44.00
Tamat: Mac 06, 2026
Akhir: 0.14
Prbhn.: 0%
SimbolCSX|20260306|44.00C
Delta0.1614
Imp Vol0.3755
Bidaan0
Gamma0.2057
Teoretikal0.1
Permintaan0.1
Theta-0.0732
Nilai Intrinsik-1.22
Volum0
Vega0.0077
Nilai Masa1.36
Buka Faedah35
Rho0.0004
Delta / Theta-2.2047
CSX Jual 44.00
Tamat: Mac 06, 2026
Akhir: 1.47
Prbhn.: 0%
SimbolCSX|20260306|44.00P
Delta-0.8271
Imp Vol0.3945
Bidaan1.05
Gamma0.2054
Teoretikal1.32
Permintaan1.6
Theta-0.0779
Nilai Intrinsik1.22
Volum0
Vega0.0081
Nilai Masa0.25
Buka Faedah2
Rho-0.0016
Delta / Theta10.6144
|