| 23.1 |
0% |
20.5 |
24.5 |
0 |
20.00 |
1.1 |
0% |
0 |
0.05 |
0 |
CSX Beli 20.00
Tamat: Mac 06, 2026
Akhir: 23.1
Prbhn.: 0%
SimbolCSX|20260306|20.00C
Delta0.9769
Imp Vol4.6328
Bidaan20.5
Gamma0.0031
Teoretikal22.5
Permintaan24.5
Theta-0.1621
Nilai Intrinsik22.09
Volum0
Vega0.0021
Nilai Masa1.01
Buka Faedah4
Rho0.0015
Delta / Theta-6.0263
CSX Jual 20.00
Tamat: Mac 06, 2026
Akhir: 1.1
Prbhn.: 0%
SimbolCSX|20260306|20.00P
Delta-0.0092
Imp Vol3.7806
Bidaan0
Gamma0.0017
Teoretikal0.05
Permintaan0.05
Theta-0.0597
Nilai Intrinsik-22.09
Volum0
Vega0.0009
Nilai Masa23.19
Buka Faedah1
Rho0
Delta / Theta0.1536
|
| 18.2 |
0% |
16.4 |
19.5 |
0 |
25.00 |
0 |
0% |
0 |
1.7 |
0 |
CSX Beli 25.00
Tamat: Mac 06, 2026
Akhir: 18.2
Prbhn.: 0%
SimbolCSX|20260306|25.00C
Delta0.9312
Imp Vol4.5384
Bidaan16.4
Gamma0.0076
Teoretikal17.95
Permintaan19.5
Theta-0.3849
Nilai Intrinsik17.09
Volum0
Vega0.0051
Nilai Masa1.11
Buka Faedah1
Rho0.0017
Delta / Theta-2.4197
CSX Jual 25.00
Tamat: Mac 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolCSX|20260306|25.00P
Delta-0.1123
Imp Vol6.2358
Bidaan0
Gamma0.008
Teoretikal1.7
Permintaan1.7
Theta-0.7607
Nilai Intrinsik-17.09
Volum0
Vega0.0073
Nilai Masa17.09
Buka Faedah0
Rho-0.0005
Delta / Theta0.1477
|
| 17.42 |
0% |
15.6 |
18.4 |
0 |
26.00 |
0 |
0% |
0 |
1.05 |
0 |
CSX Beli 26.00
Tamat: Mac 06, 2026
Akhir: 17.42
Prbhn.: 0%
SimbolCSX|20260306|26.00C
Delta0.9238
Imp Vol4.3569
Bidaan15.6
Gamma0.0086
Teoretikal17
Permintaan18.4
Theta-0.3999
Nilai Intrinsik16.09
Volum0
Vega0.0055
Nilai Masa1.33
Buka Faedah7
Rho0.0018
Delta / Theta-2.31
CSX Jual 26.00
Tamat: Mac 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolCSX|20260306|26.00P
Delta-0.0958
Imp Vol4.9762
Bidaan0
Gamma0.0089
Teoretikal1.05
Permintaan1.05
Theta-0.5408
Nilai Intrinsik-16.09
Volum0
Vega0.0065
Nilai Masa16.09
Buka Faedah0
Rho-0.0004
Delta / Theta0.1771
|
|
42.09 |
Harga @ Mac 03, 2026 15:53 GMT |
| 1 |
0% |
0.2 |
1.15 |
0 |
42.50 |
0.25 |
0% |
0.05 |
1.1 |
0 |
CSX Beli 42.50
Tamat: Mac 06, 2026
Akhir: 1
Prbhn.: 0%
SimbolCSX|20260306|42.50C
Delta0.4729
Imp Vol0.4941
Bidaan0.2
Gamma0.21
Teoretikal0.68
Permintaan1.15
Theta-0.127
Nilai Intrinsik-0.41
Volum0
Vega0.0153
Nilai Masa1.41
Buka Faedah423
Rho0.0016
Delta / Theta-3.7233
CSX Jual 42.50
Tamat: Mac 06, 2026
Akhir: 0.25
Prbhn.: 0%
SimbolCSX|20260306|42.50P
Delta-0.5512
Imp Vol0.3155
Bidaan0.05
Gamma0.3273
Teoretikal0.58
Permintaan1.1
Theta-0.0784
Nilai Intrinsik0.41
Volum0
Vega0.0152
Nilai Masa-0.16
Buka Faedah39
Rho-0.0017
Delta / Theta7.0287
|
| 0.69 |
0% |
0.15 |
0.6 |
0 |
43.00 |
0.4 |
0% |
0.6 |
1.2 |
0 |
CSX Beli 43.00
Tamat: Mac 06, 2026
Akhir: 0.69
Prbhn.: 0%
SimbolCSX|20260306|43.00C
Delta0.3488
Imp Vol0.4258
Bidaan0.15
Gamma0.2264
Teoretikal0.38
Permintaan0.6
Theta-0.1017
Nilai Intrinsik-0.91
Volum0
Vega0.0142
Nilai Masa1.6
Buka Faedah179
Rho0.0012
Delta / Theta-3.4308
CSX Jual 43.00
Tamat: Mac 06, 2026
Akhir: 0.4
Prbhn.: 0%
SimbolCSX|20260306|43.00P
Delta-0.7027
Imp Vol0.3191
Bidaan0.6
Gamma0.2835
Teoretikal0.9
Permintaan1.2
Theta-0.0689
Nilai Intrinsik0.91
Volum0
Vega0.0133
Nilai Masa-0.51
Buka Faedah227
Rho-0.0021
Delta / Theta10.1955
|
| 0.43 |
0% |
0.15 |
0.4 |
0 |
43.50 |
0.7 |
0% |
0.5 |
1.75 |
0 |
CSX Beli 43.50
Tamat: Mac 06, 2026
Akhir: 0.43
Prbhn.: 0%
SimbolCSX|20260306|43.50C
Delta0.2627
Imp Vol0.4594
Bidaan0.15
Gamma0.185
Teoretikal0.28
Permintaan0.4
Theta-0.0965
Nilai Intrinsik-1.41
Volum0
Vega0.0125
Nilai Masa1.84
Buka Faedah305
Rho0.0009
Delta / Theta-2.7227
CSX Jual 43.50
Tamat: Mac 06, 2026
Akhir: 0.7
Prbhn.: 0%
SimbolCSX|20260306|43.50P
Delta0
Imp Vol0
Bidaan0.5
Gamma0
Teoretikal0
Permintaan1.75
Theta0
Nilai Intrinsik1.41
Volum0
Vega0
Nilai Masa-0.71
Buka Faedah1
Rho0
Delta / Theta0
|