| 23.1 |
0% |
20.7 |
24.9 |
0 |
20.00 |
1.1 |
0% |
0 |
0.05 |
0 |
CSX Beli 20.00
Tamat: Mac 06, 2026
Akhir: 23.1
Prbhn.: 0%
SimbolCSX|20260306|20.00C
Delta0.9824
Imp Vol4.3786
Bidaan20.7
Gamma0.0026
Teoretikal22.8
Permintaan24.9
Theta-0.1227
Nilai Intrinsik22.66
Volum0
Vega0.0017
Nilai Masa0.44
Buka Faedah4
Rho0.0015
Delta / Theta-8.0091
CSX Jual 20.00
Tamat: Mac 06, 2026
Akhir: 1.1
Prbhn.: 0%
SimbolCSX|20260306|20.00P
Delta-0.009
Imp Vol3.8148
Bidaan0
Gamma0.0016
Teoretikal0.05
Permintaan0.05
Theta-0.0599
Nilai Intrinsik-22.66
Volum0
Vega0.0009
Nilai Masa23.76
Buka Faedah1
Rho0
Delta / Theta0.1506
|
| 17.88 |
-1.76% |
16.5 |
19.9 |
1 |
25.00 |
0 |
0% |
0 |
3.4 |
0 |
CSX Beli 25.00
Tamat: Mac 06, 2026
Akhir: 17.88
Prbhn.: -1.76%
SimbolCSX|20260306|25.00C
Delta0.9665
Imp Vol3.5258
Bidaan16.5
Gamma0.0054
Teoretikal17.88
Permintaan19.9
Theta-0.1699
Nilai Intrinsik17.66
Volum1
Vega0.0029
Nilai Masa0.22
Buka Faedah1
Rho0.0019
Delta / Theta-5.6882
CSX Jual 25.00
Tamat: Mac 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolCSX|20260306|25.00P
Delta-0.1394
Imp Vol8.4034
Bidaan0
Gamma0.0068
Teoretikal3.4
Permintaan3.4
Theta-1.2017
Nilai Intrinsik-17.66
Volum0
Vega0.0086
Nilai Masa17.66
Buka Faedah0
Rho-0.0007
Delta / Theta0.116
|
| 16.98 |
-2.53% |
15.6 |
18.9 |
1 |
26.00 |
0 |
0% |
0 |
3.4 |
0 |
CSX Beli 26.00
Tamat: Mac 06, 2026
Akhir: 16.98
Prbhn.: -2.53%
SimbolCSX|20260306|26.00C
Delta0.9537
Imp Vol3.5978
Bidaan15.6
Gamma0.007
Teoretikal16.98
Permintaan18.9
Theta-0.2256
Nilai Intrinsik16.66
Volum1
Vega0.0037
Nilai Masa0.32
Buka Faedah7
Rho0.0019
Delta / Theta-4.2274
CSX Jual 26.00
Tamat: Mac 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolCSX|20260306|26.00P
Delta-0.1475
Imp Vol7.9767
Bidaan0
Gamma0.0075
Teoretikal3.4
Permintaan3.4
Theta-1.1852
Nilai Intrinsik-16.66
Volum0
Vega0.0089
Nilai Masa16.66
Buka Faedah0
Rho-0.0007
Delta / Theta0.1245
|
|
42.66 |
Harga @ Mac 03, 2026 21:21 GMT |
| 0.25 |
-63.77% |
0.2 |
0.35 |
10 |
43.00 |
0.56 |
40% |
0.45 |
0.65 |
5 |
CSX Beli 43.00
Tamat: Mac 06, 2026
Akhir: 0.25
Prbhn.: -63.77%
SimbolCSX|20260306|43.00C
Delta0.3767
Imp Vol0.2504
Bidaan0.2
Gamma0.392
Teoretikal0.25
Permintaan0.35
Theta-0.0623
Nilai Intrinsik-0.34
Volum10
Vega0.0147
Nilai Masa0.59
Buka Faedah179
Rho0.0013
Delta / Theta-6.0417
CSX Jual 43.00
Tamat: Mac 06, 2026
Akhir: 0.56
Prbhn.: 40%
SimbolCSX|20260306|43.00P
Delta-0.6268
Imp Vol0.2455
Bidaan0.45
Gamma0.3996
Teoretikal0.56
Permintaan0.65
Theta-0.0584
Nilai Intrinsik0.34
Volum5
Vega0.0146
Nilai Masa0.22
Buka Faedah227
Rho-0.0019
Delta / Theta10.7384
|
| 0.19 |
-55.81% |
0.1 |
0.25 |
42 |
43.50 |
0.7 |
0% |
0.75 |
1.75 |
0 |
CSX Beli 43.50
Tamat: Mac 06, 2026
Akhir: 0.19
Prbhn.: -55.81%
SimbolCSX|20260306|43.50C
Delta0.2598
Imp Vol0.3175
Bidaan0.1
Gamma0.264
Teoretikal0.19
Permintaan0.25
Theta-0.0671
Nilai Intrinsik-0.84
Volum42
Vega0.0125
Nilai Masa1.03
Buka Faedah305
Rho0.0009
Delta / Theta-3.8719
CSX Jual 43.50
Tamat: Mac 06, 2026
Akhir: 0.7
Prbhn.: 0%
SimbolCSX|20260306|43.50P
Delta-0.6553
Imp Vol0.4965
Bidaan0.75
Gamma0.192
Teoretikal1.25
Permintaan1.75
Theta-0.1162
Nilai Intrinsik0.84
Volum0
Vega0.0142
Nilai Masa-0.14
Buka Faedah1
Rho-0.002
Delta / Theta5.639
|
| 0.14 |
-41.67% |
0 |
0.25 |
35 |
44.00 |
1.64 |
0% |
0.85 |
2.1 |
0 |
CSX Beli 44.00
Tamat: Mac 06, 2026
Akhir: 0.14
Prbhn.: -41.67%
SimbolCSX|20260306|44.00C
Delta0.1841
Imp Vol0.3657
Bidaan0
Gamma0.1881
Teoretikal0.14
Permintaan0.25
Theta-0.0633
Nilai Intrinsik-1.34
Volum35
Vega0.0103
Nilai Masa1.48
Buka Faedah50
Rho0.0006
Delta / Theta-2.9102
CSX Jual 44.00
Tamat: Mac 06, 2026
Akhir: 1.64
Prbhn.: 0%
SimbolCSX|20260306|44.00P
Delta-0.8058
Imp Vol0.3823
Bidaan0.85
Gamma0.1866
Teoretikal1.48
Permintaan2.1
Theta-0.0659
Nilai Intrinsik1.34
Volum0
Vega0.0106
Nilai Masa0.3
Buka Faedah1
Rho-0.0023
Delta / Theta12.2324
|