| 21.65 |
0.46% |
20.9 |
22.8 |
7 |
30.00 |
0 |
0% |
0 |
2.15 |
0 |
CSX Beli 30.00
Tamat: Okt. 30, 2026
Akhir: 21.65
Prbhn.: 0.46%
SimbolCSX|20261030|30.00C
Delta0.9966
Imp Vol2.8302
Bidaan20.9
Gamma0.0009
Teoretikal21.85
Permintaan22.8
Theta-0.0288
Nilai Intrinsik21.98
Volum7
Vega0.0004
Nilai Masa-0.33
Buka Faedah32
Rho0.0016
Delta / Theta-34.5896
CSX Jual 30.00
Tamat: Okt. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolCSX|20261030|30.00P
Delta-0.08
Imp Vol6.3077
Bidaan0
Gamma0.0061
Teoretikal1.08
Permintaan2.15
Theta-0.8991
Nilai Intrinsik-21.98
Volum0
Vega0.0057
Nilai Masa21.98
Buka Faedah0
Rho-0.0003
Delta / Theta0.089
|
| 16.65 |
0.6% |
15 |
19 |
6 |
35.00 |
0 |
0% |
0 |
2.15 |
0 |
CSX Beli 35.00
Tamat: Okt. 30, 2026
Akhir: 16.65
Prbhn.: 0.6%
SimbolCSX|20261030|35.00C
Delta0.9677
Imp Vol3.0568
Bidaan15
Gamma0.0061
Teoretikal17
Permintaan19
Theta-0.2136
Nilai Intrinsik16.98
Volum6
Vega0.0028
Nilai Masa-0.33
Buka Faedah41
Rho0.0018
Delta / Theta-4.5298
CSX Jual 35.00
Tamat: Okt. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolCSX|20261030|35.00P
Delta-0.1026
Imp Vol4.8865
Bidaan0
Gamma0.0095
Teoretikal1.08
Permintaan2.15
Theta-0.8375
Nilai Intrinsik-16.98
Volum0
Vega0.0069
Nilai Masa16.98
Buka Faedah0
Rho-0.0003
Delta / Theta0.1225
|
| 15.08 |
0% |
14.5 |
16 |
2 |
37.00 |
0 |
0% |
0 |
2.15 |
0 |
CSX Beli 37.00
Tamat: Okt. 30, 2026
Akhir: 15.08
Prbhn.: 0%
SimbolCSX|20261030|37.00C
Delta0.9332
Imp Vol3.3063
Bidaan14.5
Gamma0.0102
Teoretikal15.25
Permintaan16
Theta-0.4125
Nilai Intrinsik14.98
Volum2
Vega0.005
Nilai Masa0.1
Buka Faedah106
Rho0.0018
Delta / Theta-2.2624
CSX Jual 37.00
Tamat: Okt. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolCSX|20261030|37.00P
Delta-0.114
Imp Vol4.3656
Bidaan0
Gamma0.0115
Teoretikal1.08
Permintaan2.15
Theta-0.8074
Nilai Intrinsik-14.98
Volum0
Vega0.0074
Nilai Masa14.98
Buka Faedah0
Rho-0.0004
Delta / Theta0.1412
|
|
51.98 |
Harga @ Okt. 28, 2026 20:20 GMT |
| 0.38 |
-41.54% |
0.25 |
0.45 |
18 |
52.00 |
0.45 |
-18.18% |
0.2 |
0.7 |
118 |
CSX Beli 52.00
Tamat: Okt. 30, 2026
Akhir: 0.38
Prbhn.: -41.54%
SimbolCSX|20261030|52.00C
Delta0.4453
Imp Vol0.2765
Bidaan0.25
Gamma0.3725
Teoretikal0.35
Permintaan0.45
Theta-0.1066
Nilai Intrinsik-0.02
Volum18
Vega0.0152
Nilai Masa0.4
Buka Faedah1,392
Rho0.0012
Delta / Theta-4.1789
CSX Jual 52.00
Tamat: Okt. 30, 2026
Akhir: 0.45
Prbhn.: -18.18%
SimbolCSX|20261030|52.00P
Delta-0.5653
Imp Vol0.2385
Bidaan0.2
Gamma0.4309
Teoretikal0.45
Permintaan0.7
Theta-0.088
Nilai Intrinsik0.02
Volum118
Vega0.0151
Nilai Masa0.43
Buka Faedah41
Rho-0.0014
Delta / Theta6.4218
|
| 0.17 |
-62.22% |
0.05 |
0.55 |
116 |
53.00 |
0 |
0% |
0.45 |
2.75 |
0 |
CSX Beli 53.00
Tamat: Okt. 30, 2026
Akhir: 0.17
Prbhn.: -62.22%
SimbolCSX|20261030|53.00C
Delta0.2719
Imp Vol0.4774
Bidaan0.05
Gamma0.1812
Teoretikal0.3
Permintaan0.55
Theta-0.153
Nilai Intrinsik-1.02
Volum116
Vega0.0127
Nilai Masa1.19
Buka Faedah249
Rho0.0008
Delta / Theta-1.7773
CSX Jual 53.00
Tamat: Okt. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolCSX|20261030|53.00P
Delta-0.6876
Imp Vol0.5852
Bidaan0.45
Gamma0.1578
Teoretikal1.6
Permintaan2.75
Theta-0.1962
Nilai Intrinsik1.02
Volum0
Vega0.0136
Nilai Masa-1.02
Buka Faedah0
Rho-0.0017
Delta / Theta3.5038
|
| 0.15 |
400% |
0 |
0.15 |
1 |
54.00 |
0 |
0% |
0.75 |
3.8 |
0 |
CSX Beli 54.00
Tamat: Okt. 30, 2026
Akhir: 0.15
Prbhn.: 400%
SimbolCSX|20261030|54.00C
Delta0.0991
Imp Vol0.4228
Bidaan0
Gamma0.1074
Teoretikal0.08
Permintaan0.15
Theta-0.0711
Nilai Intrinsik-2.02
Volum1
Vega0.0067
Nilai Masa2.17
Buka Faedah455
Rho0.0003
Delta / Theta-1.3936
CSX Jual 54.00
Tamat: Okt. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolCSX|20261030|54.00P
Delta-0.8719
Imp Vol0.4792
Bidaan0.75
Gamma0.1181
Teoretikal2.28
Permintaan3.8
Theta-0.0934
Nilai Intrinsik2.02
Volum0
Vega0.008
Nilai Masa-2.02
Buka Faedah0
Rho-0.0019
Delta / Theta9.3351
|