| 13.77 |
0% |
13.3 |
15.7 |
0 |
25.00 |
0 |
0% |
0 |
2.15 |
0 |
CSX Beli 25.00
Tamat: Mac 27, 2026
Akhir: 13.77
Prbhn.: 0%
SimbolCSX|20260327|25.00C
Delta0
Imp Vol0
Bidaan13.3
Gamma0
Teoretikal0
Permintaan15.7
Theta0
Nilai Intrinsik14.56
Volum0
Vega0
Nilai Masa-0.79
Buka Faedah1
Rho0
Delta / Theta0
CSX Jual 25.00
Tamat: Mac 27, 2026
Akhir: 0
Prbhn.: 0%
SimbolCSX|20260327|25.00P
Delta-0.1389
Imp Vol11.0489
Bidaan0
Gamma0.0097
Teoretikal2.15
Permintaan2.15
Theta-2.5356
Nilai Intrinsik-14.56
Volum0
Vega0.0046
Nilai Masa14.56
Buka Faedah0
Rho-0.0002
Delta / Theta0.0548
|
| 9.35 |
-0.85% |
8.7 |
10 |
2 |
30.00 |
0.05 |
0% |
0 |
0.1 |
0 |
CSX Beli 30.00
Tamat: Mac 27, 2026
Akhir: 9.35
Prbhn.: -0.85%
SimbolCSX|20260327|30.00C
Delta0
Imp Vol0
Bidaan8.7
Gamma0
Teoretikal0
Permintaan10
Theta0
Nilai Intrinsik9.56
Volum2
Vega0
Nilai Masa-0.21
Buka Faedah26
Rho0
Delta / Theta0
CSX Jual 30.00
Tamat: Mac 27, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolCSX|20260327|30.00P
Delta-0.0367
Imp Vol3.1064
Bidaan0
Gamma0.0125
Teoretikal0.1
Permintaan0.1
Theta-0.2585
Nilai Intrinsik-9.56
Volum0
Vega0.0017
Nilai Masa9.61
Buka Faedah1
Rho0
Delta / Theta0.1419
|
| 8.45 |
0% |
7.8 |
9.1 |
2 |
31.00 |
0 |
0% |
0 |
0.1 |
0 |
CSX Beli 31.00
Tamat: Mac 27, 2026
Akhir: 8.45
Prbhn.: 0%
SimbolCSX|20260327|31.00C
Delta0
Imp Vol0
Bidaan7.8
Gamma0
Teoretikal0
Permintaan9.1
Theta0
Nilai Intrinsik8.56
Volum2
Vega0
Nilai Masa-0.11
Buka Faedah0
Rho0
Delta / Theta0
CSX Jual 31.00
Tamat: Mac 27, 2026
Akhir: 0
Prbhn.: 0%
SimbolCSX|20260327|31.00P
Delta-0.0403
Imp Vol2.7989
Bidaan0
Gamma0.0149
Teoretikal0.1
Permintaan0.1
Theta-0.2517
Nilai Intrinsik-8.56
Volum0
Vega0.0018
Nilai Masa8.56
Buka Faedah0
Rho0
Delta / Theta0.1603
|
|
39.56 |
Harga @ Mac 26, 2026 20:21 GMT |
| 0.1 |
-52.38% |
0.05 |
0.25 |
4 |
40.00 |
0.5 |
0% |
0.35 |
0.6 |
0 |
CSX Beli 40.00
Tamat: Mac 27, 2026
Akhir: 0.1
Prbhn.: -52.38%
SimbolCSX|20260327|40.00C
Delta0.2681
Imp Vol0.2971
Bidaan0.05
Gamma0.535
Teoretikal0.1
Permintaan0.25
Theta-0.1021
Nilai Intrinsik-0.44
Volum4
Vega0.0068
Nilai Masa0.54
Buka Faedah254
Rho0.0003
Delta / Theta-2.626
CSX Jual 40.00
Tamat: Mac 27, 2026
Akhir: 0.5
Prbhn.: 0%
SimbolCSX|20260327|40.00P
Delta-0.7465
Imp Vol0.278
Bidaan0.35
Gamma0.5597
Teoretikal0.47
Permintaan0.6
Theta-0.0907
Nilai Intrinsik0.44
Volum0
Vega0.0066
Nilai Masa0.06
Buka Faedah56
Rho-0.0007
Delta / Theta8.2307
|
| 0.05 |
-44.44% |
0 |
0.15 |
4 |
40.50 |
0.95 |
0% |
0.7 |
1.05 |
0 |
CSX Beli 40.50
Tamat: Mac 27, 2026
Akhir: 0.05
Prbhn.: -44.44%
SimbolCSX|20260327|40.50C
Delta0.1301
Imp Vol0.3729
Bidaan0
Gamma0.2738
Teoretikal0.05
Permintaan0.15
Theta-0.0821
Nilai Intrinsik-0.94
Volum4
Vega0.0044
Nilai Masa0.99
Buka Faedah14
Rho0.0001
Delta / Theta-1.5843
CSX Jual 40.50
Tamat: Mac 27, 2026
Akhir: 0.95
Prbhn.: 0%
SimbolCSX|20260327|40.50P
Delta0
Imp Vol0
Bidaan0.7
Gamma0
Teoretikal0
Permintaan1.05
Theta0
Nilai Intrinsik0.94
Volum0
Vega0
Nilai Masa0.01
Buka Faedah2
Rho0
Delta / Theta0
|
| 0.05 |
0% |
0 |
0.1 |
0 |
41.00 |
1.74 |
0% |
1.05 |
1.75 |
0 |
CSX Beli 41.00
Tamat: Mac 27, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolCSX|20260327|41.00C
Delta0.1506
Imp Vol0.6265
Bidaan0
Gamma0.18
Teoretikal0.1
Permintaan0.1
Theta-0.1522
Nilai Intrinsik-1.44
Volum0
Vega0.0048
Nilai Masa1.49
Buka Faedah55
Rho0.0002
Delta / Theta-0.9897
CSX Jual 41.00
Tamat: Mac 27, 2026
Akhir: 1.74
Prbhn.: 0%
SimbolCSX|20260327|41.00P
Delta-0.9626
Imp Vol0.3694
Bidaan1.05
Gamma0.109
Teoretikal1.4
Permintaan1.75
Theta-0.0297
Nilai Intrinsik1.44
Volum0
Vega0.0017
Nilai Masa0.3
Buka Faedah22
Rho-0.0006
Delta / Theta32.4223
|