| 30.8 |
-1.12% |
30.1 |
32.3 |
1 |
17.50 |
0 |
0% |
0 |
0.05 |
0 |
CSX Beli 17.50
Tamat: Sep. 18, 2026
Akhir: 30.8
Prbhn.: -1.12%
SimbolCSX|20260918|17.50C
Delta0.9582
Imp Vol9.9901
Bidaan30.1
Gamma0.0025
Teoretikal31.2
Permintaan32.3
Theta-0.7894
Nilai Intrinsik30.43
Volum1
Vega0.0032
Nilai Masa0.37
Buka Faedah8
Rho0.0007
Delta / Theta-1.2139
CSX Jual 17.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCSX|20260918|17.50P
Delta-0.0037
Imp Vol5.4918
Bidaan0
Gamma0.0006
Teoretikal0.03
Permintaan0.05
Theta-0.0536
Nilai Intrinsik-30.43
Volum0
Vega0.0004
Nilai Masa30.43
Buka Faedah21
Rho0
Delta / Theta0.0688
|
| 28.65 |
0% |
26.9 |
29.8 |
0 |
20.00 |
0 |
0% |
0 |
0.2 |
0 |
CSX Beli 20.00
Tamat: Sep. 18, 2026
Akhir: 28.65
Prbhn.: 0%
SimbolCSX|20260918|20.00C
Delta0.9655
Imp Vol7.6904
Bidaan26.9
Gamma0.0028
Teoretikal28.35
Permintaan29.8
Theta-0.5207
Nilai Intrinsik27.93
Volum0
Vega0.0027
Nilai Masa0.72
Buka Faedah8
Rho0.0009
Delta / Theta-1.8542
CSX Jual 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCSX|20260918|20.00P
Delta-0.0122
Imp Vol5.7888
Bidaan0
Gamma0.0015
Teoretikal0.1
Permintaan0.2
Theta-0.1621
Nilai Intrinsik-27.93
Volum0
Vega0.0011
Nilai Masa27.93
Buka Faedah1
Rho0
Delta / Theta0.075
|
| 26.15 |
0% |
25.1 |
27.3 |
0 |
22.50 |
0 |
0% |
0 |
0.15 |
0 |
CSX Beli 22.50
Tamat: Sep. 18, 2026
Akhir: 26.15
Prbhn.: 0%
SimbolCSX|20260918|22.50C
Delta0.9452
Imp Vol7.7743
Bidaan25.1
Gamma0.004
Teoretikal26.2
Permintaan27.3
Theta-0.7641
Nilai Intrinsik25.43
Volum0
Vega0.0039
Nilai Masa0.72
Buka Faedah10
Rho0.001
Delta / Theta-1.237
CSX Jual 22.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCSX|20260918|22.50P
Delta-0.0113
Imp Vol4.8548
Bidaan0
Gamma0.0017
Teoretikal0.08
Permintaan0.15
Theta-0.1271
Nilai Intrinsik-25.43
Volum0
Vega0.001
Nilai Masa25.43
Buka Faedah40
Rho0
Delta / Theta0.0886
|
|
47.93 |
Harga @ Sep. 16, 2026 20:21 GMT |
| 0.4 |
-51.81% |
0.3 |
0.5 |
9 |
48.00 |
0.35 |
75% |
0.45 |
0.65 |
32 |
CSX Beli 48.00
Tamat: Sep. 18, 2026
Akhir: 0.4
Prbhn.: -51.81%
SimbolCSX|20260918|48.00C
Delta0.4665
Imp Vol0.3195
Bidaan0.3
Gamma0.3511
Teoretikal0.4
Permintaan0.5
Theta-0.114
Nilai Intrinsik-0.07
Volum9
Vega0.0141
Nilai Masa0.47
Buka Faedah15
Rho0.0012
Delta / Theta-4.0926
CSX Jual 48.00
Tamat: Sep. 18, 2026
Akhir: 0.35
Prbhn.: 75%
SimbolCSX|20260918|48.00P
Delta-0.5302
Imp Vol0.3486
Bidaan0.45
Gamma0.3223
Teoretikal0.55
Permintaan0.65
Theta-0.1213
Nilai Intrinsik0.07
Volum32
Vega0.0141
Nilai Masa0.28
Buka Faedah131
Rho-0.0012
Delta / Theta4.3706
|
| 0.25 |
-54.55% |
0.2 |
0.3 |
10,208 |
48.50 |
0.54 |
35% |
0.75 |
1.1 |
14 |
CSX Beli 48.50
Tamat: Sep. 18, 2026
Akhir: 0.25
Prbhn.: -54.55%
SimbolCSX|20260918|48.50C
Delta0.3168
Imp Vol0.3486
Bidaan0.2
Gamma0.2883
Teoretikal0.25
Permintaan0.3
Theta-0.111
Nilai Intrinsik-0.57
Volum10,208
Vega0.0126
Nilai Masa0.82
Buka Faedah223
Rho0.0008
Delta / Theta-2.8546
CSX Jual 48.50
Tamat: Sep. 18, 2026
Akhir: 0.54
Prbhn.: 35%
SimbolCSX|20260918|48.50P
Delta-0.6602
Imp Vol0.4
Bidaan0.75
Gamma0.2587
Teoretikal0.93
Permintaan1.1
Theta-0.1279
Nilai Intrinsik0.57
Volum14
Vega0.013
Nilai Masa-0.03
Buka Faedah616
Rho-0.0015
Delta / Theta5.1597
|
| 0.15 |
-57.14% |
0.05 |
0.15 |
529 |
49.00 |
1.29 |
111.48% |
0.2 |
1.5 |
23 |
CSX Beli 49.00
Tamat: Sep. 18, 2026
Akhir: 0.15
Prbhn.: -57.14%
SimbolCSX|20260918|49.00C
Delta0.1683
Imp Vol0.3178
Bidaan0.05
Gamma0.2231
Teoretikal0.1
Permintaan0.15
Theta-0.0713
Nilai Intrinsik-1.07
Volum529
Vega0.0089
Nilai Masa1.22
Buka Faedah325
Rho0.0004
Delta / Theta-2.3587
CSX Jual 49.00
Tamat: Sep. 18, 2026
Akhir: 1.29
Prbhn.: 111.48%
SimbolCSX|20260918|49.00P
Delta-0.7765
Imp Vol0.4
Bidaan0.2
Gamma0.2112
Teoretikal1.29
Permintaan1.5
Theta-0.1037
Nilai Intrinsik1.07
Volum23
Vega0.0106
Nilai Masa0.22
Buka Faedah512
Rho-0.0017
Delta / Theta7.4845
|