0 |
0% |
32.1 |
36.1 |
0 |
50.00 |
0 |
0% |
0 |
0.05 |
0 |
CCK Beli 50.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCCK|20240517|50.00C
Delta0.9913
Imp Vol1.6492
Bidaan32.1
Gamma0.0012
Teoretikal34.1
Permintaan36.1
Theta-0.036
Nilai Intrinsik34
Volum0
Vega0.0027
Nilai Masa-34
Buka Faedah0
Rho0.0094
Delta / Theta-27.5678
CCK Jual 50.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCCK|20240517|50.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-34
Volum0
Vega0
Nilai Masa34
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
27.2 |
31.2 |
0 |
55.00 |
0 |
0% |
0 |
1.05 |
0 |
CCK Beli 55.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCCK|20240517|55.00C
Delta0.979
Imp Vol1.5891
Bidaan27.2
Gamma0.0027
Teoretikal29.2
Permintaan31.2
Theta-0.0711
Nilai Intrinsik29
Volum0
Vega0.0058
Nilai Masa-29
Buka Faedah0
Rho0.0102
Delta / Theta-13.7784
CCK Jual 55.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCCK|20240517|55.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.05
Theta0
Nilai Intrinsik-29
Volum0
Vega0
Nilai Masa29
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
23.3 |
26.1 |
0 |
60.00 |
0.05 |
0% |
0 |
0.05 |
0 |
CCK Beli 60.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCCK|20240517|60.00C
Delta0.9341
Imp Vol1.7563
Bidaan23.3
Gamma0.0063
Teoretikal24.7
Permintaan26.1
Theta-0.1918
Nilai Intrinsik24
Volum0
Vega0.0149
Nilai Masa-24
Buka Faedah0
Rho0.0103
Delta / Theta-4.8696
CCK Jual 60.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolCCK|20240517|60.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-24
Volum0
Vega0
Nilai Masa24.05
Buka Faedah1
Rho0
Delta / Theta0
|
|
84 |
Harga @ Mei 10, 2024 16:44 GMT |
0.45 |
-10% |
0.4 |
0.55 |
73 |
85.00 |
1.55 |
0% |
1.3 |
1.5 |
0 |
CCK Beli 85.00
Tamat: Mei 17, 2024
Akhir: 0.45
Prbhn.: -10%
SimbolCCK|20240517|85.00C
Delta0.3236
Imp Vol0.1859
Bidaan0.4
Gamma0.1663
Teoretikal0.45
Permintaan0.55
Theta-0.0585
Nilai Intrinsik-1
Volum73
Vega0.0417
Nilai Masa1.45
Buka Faedah374
Rho0.0051
Delta / Theta-5.5356
CCK Jual 85.00
Tamat: Mei 17, 2024
Akhir: 1.55
Prbhn.: 0%
SimbolCCK|20240517|85.00P
Delta-0.6676
Imp Vol0.1826
Bidaan1.3
Gamma0.173
Teoretikal1.4
Permintaan1.5
Theta-0.0499
Nilai Intrinsik1
Volum0
Vega0.0421
Nilai Masa0.55
Buka Faedah90
Rho-0.0085
Delta / Theta13.3791
|
0.1 |
0% |
0.05 |
0.15 |
0 |
87.50 |
11.1 |
0% |
3.4 |
3.6 |
0 |
CCK Beli 87.50
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolCCK|20240517|87.50C
Delta0.0889
Imp Vol0.2116
Bidaan0.05
Gamma0.0653
Teoretikal0.1
Permintaan0.15
Theta-0.0291
Nilai Intrinsik-3.5
Volum0
Vega0.0187
Nilai Masa3.6
Buka Faedah7,909
Rho0.0014
Delta / Theta-3.0523
CCK Jual 87.50
Tamat: Mei 17, 2024
Akhir: 11.1
Prbhn.: 0%
SimbolCCK|20240517|87.50P
Delta-0.968
Imp Vol0.175
Bidaan3.4
Gamma0.037
Teoretikal3.5
Permintaan3.6
Theta-0.0072
Nilai Intrinsik3.5
Volum0
Vega0.0078
Nilai Masa7.6
Buka Faedah16
Rho-0.0043
Delta / Theta134.6875
|
0.06 |
0% |
0.05 |
2.2 |
0 |
90.00 |
0 |
0% |
5.8 |
6.1 |
0 |
CCK Beli 90.00
Tamat: Mei 17, 2024
Akhir: 0.06
Prbhn.: 0%
SimbolCCK|20240517|90.00C
Delta0.2496
Imp Vol0.6803
Bidaan0.05
Gamma0.0401
Teoretikal1.13
Permintaan2.2
Theta-0.1817
Nilai Intrinsik-6
Volum0
Vega0.0369
Nilai Masa6.06
Buka Faedah62
Rho0.0038
Delta / Theta-1.3737
CCK Jual 90.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCCK|20240517|90.00P
Delta-0.9199
Imp Vol0.3531
Bidaan5.8
Gamma0.0372
Teoretikal6.1
Permintaan6.1
Theta-0.0378
Nilai Intrinsik6
Volum0
Vega0.0172
Nilai Masa-6
Buka Faedah0
Rho-0.009
Delta / Theta24.3048
|