| 0 |
0% |
45.4 |
47.9 |
0 |
60.00 |
0 |
0% |
0 |
0.8 |
0 |
CCK Beli 60.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCCK|20261016|60.00C
Delta0.9993
Imp Vol1.0058
Bidaan45.4
Gamma0.0001
Teoretikal47.22
Permintaan47.9
Theta-0.0036
Nilai Intrinsik46.72
Volum0
Vega0.0002
Nilai Masa-46.72
Buka Faedah0
Rho0.0181
Delta / Theta-279.2868
CCK Jual 60.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCCK|20261016|60.00P
Delta-0.0265
Imp Vol1.8899
Bidaan0
Gamma0.0017
Teoretikal0.4
Permintaan0.8
Theta-0.0979
Nilai Intrinsik-46.72
Volum0
Vega0.0114
Nilai Masa46.72
Buka Faedah0
Rho-0.0009
Delta / Theta0.2707
|
| 0 |
0% |
40.4 |
42.9 |
0 |
65.00 |
0 |
0% |
0 |
0.8 |
0 |
CCK Beli 65.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCCK|20261016|65.00C
Delta0.9985
Imp Vol0.9683
Bidaan40.4
Gamma0.0002
Teoretikal42.23
Permintaan42.9
Theta-0.0061
Nilai Intrinsik41.72
Volum0
Vega0.0007
Nilai Masa-41.72
Buka Faedah0
Rho0.0195
Delta / Theta-163.7986
CCK Jual 65.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCCK|20261016|65.00P
Delta-0.03
Imp Vol1.6621
Bidaan0
Gamma0.0022
Teoretikal0.4
Permintaan0.8
Theta-0.0955
Nilai Intrinsik-41.72
Volum0
Vega0.0127
Nilai Masa41.72
Buka Faedah1
Rho-0.001
Delta / Theta0.3145
|
| 0 |
0% |
35.4 |
38 |
0 |
70.00 |
0 |
0% |
0 |
0.8 |
0 |
CCK Beli 70.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCCK|20261016|70.00C
Delta0.9976
Imp Vol0.8768
Bidaan35.4
Gamma0.0004
Teoretikal37.24
Permintaan38
Theta-0.0083
Nilai Intrinsik36.72
Volum0
Vega0.0012
Nilai Masa-36.72
Buka Faedah0
Rho0.021
Delta / Theta-120.1084
CCK Jual 70.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCCK|20261016|70.00P
Delta-0.0342
Imp Vol1.4496
Bidaan0
Gamma0.0028
Teoretikal0.4
Permintaan0.8
Theta-0.0927
Nilai Intrinsik-36.72
Volum0
Vega0.0141
Nilai Masa36.72
Buka Faedah1
Rho-0.0011
Delta / Theta0.369
|
|
106.72 |
Harga @ Okt. 05, 2026 19:55 GMT |
| 0 |
0% |
0.45 |
1 |
0 |
110.00 |
0 |
0% |
3 |
4.7 |
0 |
CCK Beli 110.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCCK|20261016|110.00C
Delta0.2754
Imp Vol0.2345
Bidaan0.45
Gamma0.0765
Teoretikal0.73
Permintaan1
Theta-0.0682
Nilai Intrinsik-3.28
Volum0
Vega0.0621
Nilai Masa3.28
Buka Faedah171
Rho0.0087
Delta / Theta-4.0364
CCK Jual 110.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCCK|20261016|110.00P
Delta-0.681
Imp Vol0.295
Bidaan3
Gamma0.0654
Teoretikal3.85
Permintaan4.7
Theta-0.0845
Nilai Intrinsik3.28
Volum0
Vega0.0664
Nilai Masa-3.28
Buka Faedah33
Rho-0.0185
Delta / Theta8.0549
|
| 0 |
0% |
0 |
0.95 |
0 |
115.00 |
9.2 |
0% |
7.2 |
9.8 |
0 |
CCK Beli 115.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCCK|20261016|115.00C
Delta0.1416
Imp Vol0.3627
Bidaan0
Gamma0.0332
Teoretikal0.48
Permintaan0.95
Theta-0.0698
Nilai Intrinsik-8.28
Volum0
Vega0.0417
Nilai Masa8.28
Buka Faedah282
Rho0.0044
Delta / Theta-2.0274
CCK Jual 115.00
Tamat: Okt. 16, 2026
Akhir: 9.2
Prbhn.: 0%
SimbolCCK|20261016|115.00P
Delta-0.819
Imp Vol0.426
Bidaan7.2
Gamma0.0335
Teoretikal8.5
Permintaan9.8
Theta-0.0894
Nilai Intrinsik8.28
Volum0
Vega0.0489
Nilai Masa0.92
Buka Faedah117
Rho-0.0212
Delta / Theta9.1571
|
| 0 |
0% |
0 |
0.85 |
0 |
120.00 |
0 |
0% |
12.3 |
14.4 |
0 |
CCK Beli 120.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCCK|20261016|120.00C
Delta0.1014
Imp Vol0.4908
Bidaan0
Gamma0.0194
Teoretikal0.43
Permintaan0.85
Theta-0.0743
Nilai Intrinsik-13.28
Volum0
Vega0.033
Nilai Masa13.28
Buka Faedah563
Rho0.0031
Delta / Theta-1.3644
CCK Jual 120.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCCK|20261016|120.00P
Delta-0.8753
Imp Vol0.5435
Bidaan12.3
Gamma0.0205
Teoretikal13.35
Permintaan14.4
Theta-0.0887
Nilai Intrinsik13.28
Volum0
Vega0.0381
Nilai Masa-13.28
Buka Faedah10
Rho-0.0218
Delta / Theta9.8681
|