| 0 |
0% |
44.9 |
47.6 |
0 |
60.00 |
0 |
0% |
0 |
0.8 |
0 |
CCK Beli 60.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCCK|20261016|60.00C
Delta0.9985
Imp Vol1.1209
Bidaan44.9
Gamma0.0002
Teoretikal46.9
Permintaan47.6
Theta-0.006
Nilai Intrinsik46.92
Volum0
Vega0.0007
Nilai Masa-46.92
Buka Faedah0
Rho0.018
Delta / Theta-166.671
CCK Jual 60.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCCK|20261016|60.00P
Delta-0.0267
Imp Vol1.8823
Bidaan0
Gamma0.0018
Teoretikal0.4
Permintaan0.8
Theta-0.0977
Nilai Intrinsik-46.92
Volum0
Vega0.0114
Nilai Masa46.92
Buka Faedah0
Rho-0.0009
Delta / Theta0.2729
|
| 0 |
0% |
40.6 |
42.6 |
0 |
65.00 |
0 |
0% |
0 |
0.8 |
0 |
CCK Beli 65.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCCK|20261016|65.00C
Delta0.9994
Imp Vol0.8237
Bidaan40.6
Gamma0
Teoretikal41.9
Permintaan42.6
Theta-0.0036
Nilai Intrinsik41.92
Volum0
Vega0.0001
Nilai Masa-41.92
Buka Faedah0
Rho0.0196
Delta / Theta-276.6169
CCK Jual 65.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCCK|20261016|65.00P
Delta-0.0302
Imp Vol1.6544
Bidaan0
Gamma0.0022
Teoretikal0.4
Permintaan0.8
Theta-0.0953
Nilai Intrinsik-41.92
Volum0
Vega0.0127
Nilai Masa41.92
Buka Faedah1
Rho-0.001
Delta / Theta0.3173
|
| 0 |
0% |
34.9 |
37.6 |
0 |
70.00 |
0 |
0% |
0 |
0.8 |
0 |
CCK Beli 70.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCCK|20261016|70.00C
Delta0.9985
Imp Vol0.817
Bidaan34.9
Gamma0.0002
Teoretikal36.91
Permintaan37.6
Theta-0.0062
Nilai Intrinsik36.92
Volum0
Vega0.0007
Nilai Masa-36.92
Buka Faedah0
Rho0.021
Delta / Theta-161.2558
CCK Jual 70.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCCK|20261016|70.00P
Delta-0.0345
Imp Vol1.4417
Bidaan0
Gamma0.0029
Teoretikal0.4
Permintaan0.8
Theta-0.0925
Nilai Intrinsik-36.92
Volum0
Vega0.0142
Nilai Masa36.92
Buka Faedah1
Rho-0.0011
Delta / Theta0.3727
|
|
106.92 |
Harga @ Okt. 05, 2026 18:25 GMT |
| 0 |
0% |
0.2 |
0.9 |
0 |
110.00 |
0 |
0% |
3.3 |
4.8 |
0 |
CCK Beli 110.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCCK|20261016|110.00C
Delta0.2354
Imp Vol0.2191
Bidaan0.2
Gamma0.0757
Teoretikal0.55
Permintaan0.9
Theta-0.0585
Nilai Intrinsik-3.08
Volum0
Vega0.0571
Nilai Masa3.08
Buka Faedah171
Rho0.0074
Delta / Theta-4.0214
CCK Jual 110.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCCK|20261016|110.00P
Delta-0.7047
Imp Vol0.2912
Bidaan3.3
Gamma0.0643
Teoretikal4.05
Permintaan4.8
Theta-0.0801
Nilai Intrinsik3.08
Volum0
Vega0.0639
Nilai Masa-3.08
Buka Faedah33
Rho-0.0189
Delta / Theta8.8014
|
| 0 |
0% |
0 |
0.95 |
0 |
115.00 |
9.2 |
0% |
7.7 |
10.1 |
0 |
CCK Beli 115.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCCK|20261016|115.00C
Delta0.1386
Imp Vol0.3737
Bidaan0
Gamma0.0319
Teoretikal0.48
Permintaan0.95
Theta-0.0707
Nilai Intrinsik-8.08
Volum0
Vega0.041
Nilai Masa8.08
Buka Faedah282
Rho0.0043
Delta / Theta-1.9614
CCK Jual 115.00
Tamat: Okt. 16, 2026
Akhir: 9.2
Prbhn.: 0%
SimbolCCK|20261016|115.00P
Delta-0.8134
Imp Vol0.4533
Bidaan7.7
Gamma0.0321
Teoretikal8.9
Permintaan10.1
Theta-0.0972
Nilai Intrinsik8.08
Volum0
Vega0.0497
Nilai Masa1.12
Buka Faedah117
Rho-0.0213
Delta / Theta8.3718
|
| 0 |
0% |
0 |
0.75 |
0 |
120.00 |
0 |
0% |
12.6 |
14.4 |
0 |
CCK Beli 120.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCCK|20261016|120.00C
Delta0.0925
Imp Vol0.485
Bidaan0
Gamma0.0184
Teoretikal0.38
Permintaan0.75
Theta-0.0684
Nilai Intrinsik-13.08
Volum0
Vega0.0307
Nilai Masa13.08
Buka Faedah563
Rho0.0029
Delta / Theta-1.3514
CCK Jual 120.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCCK|20261016|120.00P
Delta-0.9008
Imp Vol0.5041
Bidaan12.6
Gamma0.0189
Teoretikal13.5
Permintaan14.4
Theta-0.0685
Nilai Intrinsik13.08
Volum0
Vega0.0322
Nilai Masa-13.08
Buka Faedah10
Rho-0.0213
Delta / Theta13.1473
|