0 |
0% |
24.7 |
28.7 |
0 |
65.00 |
0.13 |
0% |
0 |
0.75 |
0 |
CCI Beli 65.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolCCI|20250221|65.00C
Delta0.9352
Imp Vol0.7831
Bidaan24.7
Gamma0.0057
Teoretikal26.7
Permintaan28.7
Theta-0.0338
Nilai Intrinsik26.06
Volum0
Vega0.0342
Nilai Masa-26.06
Buka Faedah0
Rho0.0331
Delta / Theta-27.6791
CCI Jual 65.00
Tamat: Feb. 21, 2025
Akhir: 0.13
Prbhn.: 0%
SimbolCCI|20250221|65.00P
Delta-0.044
Imp Vol0.6798
Bidaan0
Gamma0.0048
Teoretikal0.38
Permintaan0.75
Theta-0.0257
Nilai Intrinsik-26.06
Volum0
Vega0.0262
Nilai Masa26.19
Buka Faedah7
Rho-0.0042
Delta / Theta1.7119
|
0 |
0% |
20 |
23 |
0 |
70.00 |
0.13 |
0% |
0 |
0.2 |
3 |
CCI Beli 70.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolCCI|20250221|70.00C
Delta0.9412
Imp Vol0.5859
Bidaan20
Gamma0.0071
Teoretikal21.5
Permintaan23
Theta-0.0227
Nilai Intrinsik21.06
Volum0
Vega0.0315
Nilai Masa-21.06
Buka Faedah0
Rho0.0314
Delta / Theta-41.424
CCI Jual 70.00
Tamat: Feb. 21, 2025
Akhir: 0.13
Prbhn.: 0%
SimbolCCI|20250221|70.00P
Delta-0.0257
Imp Vol0.4558
Bidaan0
Gamma0.0047
Teoretikal0.13
Permintaan0.2
Theta-0.0113
Nilai Intrinsik-21.06
Volum3
Vega0.0166
Nilai Masa21.19
Buka Faedah9
Rho-0.0023
Delta / Theta2.2825
|
0 |
0% |
15.3 |
17.7 |
0 |
75.00 |
0.16 |
0% |
0 |
0.2 |
2 |
CCI Beli 75.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolCCI|20250221|75.00C
Delta0.9282
Imp Vol0.4599
Bidaan15.3
Gamma0.0106
Teoretikal16.5
Permintaan17.7
Theta-0.0209
Nilai Intrinsik16.06
Volum0
Vega0.037
Nilai Masa-16.06
Buka Faedah0
Rho0.0339
Delta / Theta-44.4393
CCI Jual 75.00
Tamat: Feb. 21, 2025
Akhir: 0.16
Prbhn.: 0%
SimbolCCI|20250221|75.00P
Delta-0.0375
Imp Vol0.3626
Bidaan0
Gamma0.008
Teoretikal0.16
Permintaan0.2
Theta-0.0121
Nilai Intrinsik-16.06
Volum2
Vega0.023
Nilai Masa16.22
Buka Faedah71
Rho-0.0034
Delta / Theta3.0897
|
|
91.06 |
Harga @ Jan. 17, 2025 21:13 GMT |
2.3 |
0% |
2.3 |
2.45 |
147 |
92.50 |
3.34 |
0% |
2.65 |
3.6 |
11 |
CCI Beli 92.50
Tamat: Feb. 21, 2025
Akhir: 2.3
Prbhn.: 0%
SimbolCCI|20250221|92.50C
Delta0.4316
Imp Vol0.2727
Bidaan2.3
Gamma0.0523
Teoretikal2.3
Permintaan2.45
Theta-0.0413
Nilai Intrinsik-1.44
Volum147
Vega0.1087
Nilai Masa3.74
Buka Faedah166
Rho0.0299
Delta / Theta-10.4458
CCI Jual 92.50
Tamat: Feb. 21, 2025
Akhir: 3.34
Prbhn.: 0%
SimbolCCI|20250221|92.50P
Delta-0.5765
Imp Vol0.2234
Bidaan2.65
Gamma0.0616
Teoretikal3.34
Permintaan3.6
Theta-0.0378
Nilai Intrinsik1.44
Volum11
Vega0.1097
Nilai Masa1.9
Buka Faedah90
Rho-0.0536
Delta / Theta15.2549
|
1.46 |
0% |
1.3 |
1.5 |
455 |
95.00 |
5.01 |
0% |
3.3 |
5.3 |
3 |
CCI Beli 95.00
Tamat: Feb. 21, 2025
Akhir: 1.46
Prbhn.: 0%
SimbolCCI|20250221|95.00C
Delta0.3117
Imp Vol0.2737
Bidaan1.3
Gamma0.0488
Teoretikal1.46
Permintaan1.5
Theta-0.0377
Nilai Intrinsik-3.94
Volum455
Vega0.098
Nilai Masa5.4
Buka Faedah300
Rho0.0224
Delta / Theta-8.2581
CCI Jual 95.00
Tamat: Feb. 21, 2025
Akhir: 5.01
Prbhn.: 0%
SimbolCCI|20250221|95.00P
Delta-0.719
Imp Vol0.2215
Bidaan3.3
Gamma0.0531
Teoretikal5.01
Permintaan5.3
Theta-0.0331
Nilai Intrinsik3.94
Volum3
Vega0.0939
Nilai Masa1.07
Buka Faedah83
Rho-0.0677
Delta / Theta21.7378
|
0.8 |
0% |
0.3 |
1.05 |
166 |
97.50 |
9.25 |
0% |
6.2 |
7.7 |
0 |
CCI Beli 97.50
Tamat: Feb. 21, 2025
Akhir: 0.8
Prbhn.: 0%
SimbolCCI|20250221|97.50C
Delta0.2021
Imp Vol0.2641
Bidaan0.3
Gamma0.0384
Teoretikal0.8
Permintaan1.05
Theta-0.0292
Nilai Intrinsik-6.44
Volum166
Vega0.0781
Nilai Masa7.24
Buka Faedah180
Rho0.0149
Delta / Theta-6.9115
CCI Jual 97.50
Tamat: Feb. 21, 2025
Akhir: 9.25
Prbhn.: 0%
SimbolCCI|20250221|97.50P
Delta-0.8388
Imp Vol0.2134
Bidaan6.2
Gamma0.0394
Teoretikal6.95
Permintaan7.7
Theta-0.0243
Nilai Intrinsik6.44
Volum0
Vega0.0671
Nilai Masa2.81
Buka Faedah48
Rho-0.08
Delta / Theta34.5757
|