0 |
0% |
36.6 |
41.3 |
0 |
55.00 |
0.11 |
0% |
0 |
0.75 |
0 |
CCI Beli 55.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCCI|20240517|55.00C
Delta0.965
Imp Vol1.3723
Bidaan36.6
Gamma0.0025
Teoretikal38.95
Permintaan41.3
Theta-0.0514
Nilai Intrinsik38.58
Volum0
Vega0.0162
Nilai Masa-38.58
Buka Faedah0
Rho0.0161
Delta / Theta-18.7811
CCI Jual 55.00
Tamat: Mei 17, 2024
Akhir: 0.11
Prbhn.: 0%
SimbolCCI|20240517|55.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-38.58
Volum0
Vega0
Nilai Masa38.69
Buka Faedah1
Rho0
Delta / Theta0
|
0 |
0% |
31.5 |
36.3 |
0 |
60.00 |
0 |
0% |
0 |
0.75 |
0 |
CCI Beli 60.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCCI|20240517|60.00C
Delta0.9631
Imp Vol1.1474
Bidaan31.5
Gamma0.0032
Teoretikal33.9
Permintaan36.3
Theta-0.0448
Nilai Intrinsik33.58
Volum0
Vega0.017
Nilai Masa-33.58
Buka Faedah0
Rho0.0175
Delta / Theta-21.4938
CCI Jual 60.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCCI|20240517|60.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-33.58
Volum0
Vega0
Nilai Masa33.58
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
26.6 |
31.3 |
0 |
65.00 |
0.07 |
0% |
0 |
0.75 |
0 |
CCI Beli 65.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCCI|20240517|65.00C
Delta0.9539
Imp Vol0.9935
Bidaan26.6
Gamma0.0044
Teoretikal28.95
Permintaan31.3
Theta-0.0472
Nilai Intrinsik28.58
Volum0
Vega0.0204
Nilai Masa-28.58
Buka Faedah0
Rho0.0191
Delta / Theta-20.1963
CCI Jual 65.00
Tamat: Mei 17, 2024
Akhir: 0.07
Prbhn.: 0%
SimbolCCI|20240517|65.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-28.58
Volum0
Vega0
Nilai Masa28.65
Buka Faedah2
Rho0
Delta / Theta0
|
|
93.58 |
Harga @ Apr. 27, 2024 20:31 GMT |
2 |
8.11% |
1.6 |
1.7 |
22 |
95.00 |
2.79 |
8.14% |
2.7 |
2.85 |
38 |
CCI Beli 95.00
Tamat: Mei 17, 2024
Akhir: 2
Prbhn.: 8.11%
SimbolCCI|20240517|95.00C
Delta0.4109
Imp Vol0.2632
Bidaan1.6
Gamma0.0674
Teoretikal1.65
Permintaan1.7
Theta-0.0547
Nilai Intrinsik-1.42
Volum22
Vega0.085
Nilai Masa3.42
Buka Faedah482
Rho0.0179
Delta / Theta-7.5177
CCI Jual 95.00
Tamat: Mei 17, 2024
Akhir: 2.79
Prbhn.: 8.14%
SimbolCCI|20240517|95.00P
Delta-0.6054
Imp Vol0.224
Bidaan2.7
Gamma0.0781
Teoretikal2.79
Permintaan2.85
Theta-0.0483
Nilai Intrinsik1.42
Volum38
Vega0.0839
Nilai Masa1.37
Buka Faedah1,271
Rho-0.0326
Delta / Theta12.5239
|
0.95 |
-3.06% |
0.75 |
0.85 |
13 |
97.50 |
3.8 |
-11.63% |
4.3 |
5 |
11 |
CCI Beli 97.50
Tamat: Mei 17, 2024
Akhir: 0.95
Prbhn.: -3.06%
SimbolCCI|20240517|97.50C
Delta0.2495
Imp Vol0.2527
Bidaan0.75
Gamma0.0573
Teoretikal0.8
Permintaan0.85
Theta-0.0431
Nilai Intrinsik-3.92
Volum13
Vega0.0694
Nilai Masa4.87
Buka Faedah286
Rho0.0112
Delta / Theta-5.7896
CCI Jual 97.50
Tamat: Mei 17, 2024
Akhir: 3.8
Prbhn.: -11.63%
SimbolCCI|20240517|97.50P
Delta-0.7639
Imp Vol0.2357
Bidaan4.3
Gamma0.0591
Teoretikal4.65
Permintaan5
Theta-0.0409
Nilai Intrinsik3.92
Volum11
Vega0.0668
Nilai Masa-0.12
Buka Faedah151
Rho-0.0417
Delta / Theta18.6551
|
0.41 |
2.5% |
0.35 |
0.4 |
115 |
100.00 |
5.82 |
-3.32% |
6.4 |
8.3 |
10 |
CCI Beli 100.00
Tamat: Mei 17, 2024
Akhir: 0.41
Prbhn.: 2.5%
SimbolCCI|20240517|100.00C
Delta0.1364
Imp Vol0.2542
Bidaan0.35
Gamma0.0392
Teoretikal0.38
Permintaan0.4
Theta-0.03
Nilai Intrinsik-6.42
Volum115
Vega0.0478
Nilai Masa6.83
Buka Faedah1,121
Rho0.0063
Delta / Theta-4.5467
CCI Jual 100.00
Tamat: Mei 17, 2024
Akhir: 5.82
Prbhn.: -3.32%
SimbolCCI|20240517|100.00P
Delta-0.782
Imp Vol0.3453
Bidaan6.4
Gamma0.0385
Teoretikal7.35
Permintaan8.3
Theta-0.0563
Nilai Intrinsik6.42
Volum10
Vega0.0638
Nilai Masa-0.6
Buka Faedah454
Rho-0.0435
Delta / Theta13.8806
|