| 0 |
0% |
1.9 |
2.6 |
0 |
0.50 |
0 |
0% |
0 |
0.05 |
0 |
CRON Beli 0.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRON|20260717|0.50C
Delta0
Imp Vol0
Bidaan1.9
Gamma0
Teoretikal0
Permintaan2.6
Theta0
Nilai Intrinsik2.275
Volum0
Vega0
Nilai Masa-2.275
Buka Faedah154
Rho0
Delta / Theta0
CRON Jual 0.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRON|20260717|0.50P
Delta-0.0159
Imp Vol6.3944
Bidaan0
Gamma0.0136
Teoretikal0.03
Permintaan0.05
Theta-0.0058
Nilai Intrinsik-2.275
Volum0
Vega0.0002
Nilai Masa2.275
Buka Faedah27
Rho0
Delta / Theta2.726
|
| 0 |
0% |
1.4 |
2.15 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
CRON Beli 1.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRON|20260717|1.00C
Delta0.992
Imp Vol2.8325
Bidaan1.4
Gamma0.0168
Teoretikal1.77
Permintaan2.15
Theta-0.0015
Nilai Intrinsik1.775
Volum0
Vega0.0001
Nilai Masa-1.775
Buka Faedah2
Rho0.0003
Delta / Theta-653.0691
CRON Jual 1.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRON|20260717|1.00P
Delta-0.0284
Imp Vol3.8931
Bidaan0
Gamma0.0364
Teoretikal0.03
Permintaan0.05
Theta-0.0058
Nilai Intrinsik-1.775
Volum0
Vega0.0003
Nilai Masa1.775
Buka Faedah0
Rho0
Delta / Theta4.9023
|
| 0 |
0% |
0.9 |
1.65 |
0 |
1.50 |
0 |
0% |
0 |
0.2 |
0 |
CRON Beli 1.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRON|20260717|1.50C
Delta0.9884
Imp Vol1.7451
Bidaan0.9
Gamma0.0378
Teoretikal1.28
Permintaan1.65
Theta-0.0014
Nilai Intrinsik1.275
Volum0
Vega0.0001
Nilai Masa-1.275
Buka Faedah10
Rho0.0004
Delta / Theta-728.9322
CRON Jual 1.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRON|20260717|1.50P
Delta-0.0951
Imp Vol3.6957
Bidaan0
Gamma0.0998
Teoretikal0.1
Permintaan0.2
Theta-0.0143
Nilai Intrinsik-1.275
Volum0
Vega0.0008
Nilai Masa1.275
Buka Faedah3
Rho-0.0001
Delta / Theta6.6507
|
|
2.775 |
Harga @ Jul. 07, 2026 17:30 GMT |
| 0.07 |
0% |
0 |
0.05 |
5 |
3.00 |
0 |
0% |
0.2 |
0.4 |
0 |
CRON Beli 3.00
Tamat: Jul. 17, 2026
Akhir: 0.07
Prbhn.: 0%
SimbolCRON|20260717|3.00C
Delta0.1947
Imp Vol0.5263
Bidaan0
Gamma1.1414
Teoretikal0.03
Permintaan0.05
Theta-0.0034
Nilai Intrinsik-0.225
Volum5
Vega0.0013
Nilai Masa0.295
Buka Faedah2,640
Rho0.0001
Delta / Theta-57.7012
CRON Jual 3.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRON|20260717|3.00P
Delta-0.6892
Imp Vol0.8485
Bidaan0.2
Gamma0.9105
Teoretikal0.3
Permintaan0.4
Theta-0.0067
Nilai Intrinsik0.225
Volum0
Vega0.0016
Nilai Masa-0.225
Buka Faedah182
Rho-0.0005
Delta / Theta103.035
|
| 0.03 |
0% |
0 |
0.05 |
5 |
3.50 |
0 |
0% |
0.4 |
1.1 |
0 |
CRON Beli 3.50
Tamat: Jul. 17, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolCRON|20260717|3.50C
Delta0.1125
Imp Vol1.0724
Bidaan0
Gamma0.3879
Teoretikal0.03
Permintaan0.05
Theta-0.0047
Nilai Intrinsik-0.725
Volum5
Vega0.0009
Nilai Masa0.755
Buka Faedah4,332
Rho0.0001
Delta / Theta-23.7571
CRON Jual 3.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRON|20260717|3.50P
Delta-0.8968
Imp Vol1.0501
Bidaan0.4
Gamma0.3764
Teoretikal0.75
Permintaan1.1
Theta-0.0041
Nilai Intrinsik0.725
Volum0
Vega0.0008
Nilai Masa-0.725
Buka Faedah0
Rho-0.0006
Delta / Theta218.6365
|
| 0 |
0% |
0 |
0.05 |
0 |
4.00 |
0 |
0% |
0.9 |
1.6 |
0 |
CRON Beli 4.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRON|20260717|4.00C
Delta0.0872
Imp Vol1.494
Bidaan0
Gamma0.2315
Teoretikal0.02
Permintaan0.05
Theta-0.0055
Nilai Intrinsik-1.225
Volum0
Vega0.0007
Nilai Masa1.225
Buka Faedah860
Rho0.0001
Delta / Theta-15.9873
CRON Jual 4.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRON|20260717|4.00P
Delta-0.9199
Imp Vol1.4624
Bidaan0.9
Gamma0.2243
Teoretikal1.25
Permintaan1.6
Theta-0.0047
Nilai Intrinsik1.225
Volum0
Vega0.0007
Nilai Masa-1.225
Buka Faedah0
Rho-0.0006
Delta / Theta193.7754
|