| 2.2 |
0% |
1.8 |
2.55 |
0 |
0.50 |
0 |
0% |
0 |
0.05 |
0 |
CRON Beli 0.50
Tamat: Mac 20, 2026
Akhir: 2.2
Prbhn.: 0%
SimbolCRON|20260320|0.50C
Delta0.9858
Imp Vol4.1011
Bidaan1.8
Gamma0.0138
Teoretikal2.18
Permintaan2.55
Theta-0.0023
Nilai Intrinsik2.165
Volum0
Vega0.0002
Nilai Masa0.035
Buka Faedah53
Rho0.0003
Delta / Theta-429.9102
CRON Jual 0.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRON|20260320|0.50P
Delta-0.0242
Imp Vol5.1338
Bidaan0
Gamma0.0174
Teoretikal0.05
Permintaan0.05
Theta-0.0044
Nilai Intrinsik-2.165
Volum0
Vega0.0004
Nilai Masa2.165
Buka Faedah0
Rho-0.0001
Delta / Theta5.48
|
| 1.75 |
0% |
1.3 |
2.05 |
0 |
1.00 |
0 |
0% |
0 |
0.75 |
0 |
CRON Beli 1.00
Tamat: Mac 20, 2026
Akhir: 1.75
Prbhn.: 0%
SimbolCRON|20260320|1.00C
Delta0.9754
Imp Vol2.4355
Bidaan1.3
Gamma0.0371
Teoretikal1.68
Permintaan2.05
Theta-0.0022
Nilai Intrinsik1.665
Volum0
Vega0.0004
Nilai Masa0.085
Buka Faedah1
Rho0.0005
Delta / Theta-439.3775
CRON Jual 1.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRON|20260320|1.00P
Delta-0.0395
Imp Vol11.759
Bidaan0
Gamma0.0114
Teoretikal0.75
Permintaan0.75
Theta-0.0151
Nilai Intrinsik-1.665
Volum0
Vega0.0005
Nilai Masa1.665
Buka Faedah0
Rho-0.0004
Delta / Theta2.6086
|
| 1.25 |
0% |
0.8 |
1.55 |
0 |
1.50 |
0 |
0% |
0 |
0.05 |
0 |
CRON Beli 1.50
Tamat: Mac 20, 2026
Akhir: 1.25
Prbhn.: 0%
SimbolCRON|20260320|1.50C
Delta0.9617
Imp Vol1.5018
Bidaan0.8
Gamma0.0869
Teoretikal1.18
Permintaan1.55
Theta-0.002
Nilai Intrinsik1.165
Volum0
Vega0.0005
Nilai Masa0.085
Buka Faedah0
Rho0.0008
Delta / Theta-473.5199
CRON Jual 1.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRON|20260320|1.50P
Delta-0.0733
Imp Vol1.9636
Bidaan0
Gamma0.1112
Teoretikal0.05
Permintaan0.05
Theta-0.0041
Nilai Intrinsik-1.165
Volum0
Vega0.0009
Nilai Masa1.165
Buka Faedah0
Rho-0.0001
Delta / Theta17.7914
|
|
2.665 |
Harga @ Feb. 27, 2026 20:30 GMT |
| 0.05 |
0% |
0 |
0.05 |
214 |
3.00 |
0.05 |
0% |
0.15 |
0.4 |
0 |
CRON Beli 3.00
Tamat: Mac 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolCRON|20260320|3.00C
Delta0.2325
Imp Vol0.6217
Bidaan0
Gamma0.7715
Teoretikal0.05
Permintaan0.05
Theta-0.0029
Nilai Intrinsik-0.335
Volum214
Vega0.0019
Nilai Masa0.385
Buka Faedah3,469
Rho0.0003
Delta / Theta-79.1836
CRON Jual 3.00
Tamat: Mac 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolCRON|20260320|3.00P
Delta0
Imp Vol0
Bidaan0.15
Gamma0
Teoretikal0
Permintaan0.4
Theta0
Nilai Intrinsik0.335
Volum0
Vega0
Nilai Masa-0.285
Buka Faedah16
Rho0
Delta / Theta0
|
| 0.02 |
0% |
0 |
0.05 |
5 |
3.50 |
0 |
0% |
0.5 |
1.2 |
0 |
CRON Beli 3.50
Tamat: Mac 20, 2026
Akhir: 0.02
Prbhn.: 0%
SimbolCRON|20260320|3.50C
Delta0.0911
Imp Vol0.7997
Bidaan0
Gamma0.3218
Teoretikal0.02
Permintaan0.05
Theta-0.002
Nilai Intrinsik-0.835
Volum5
Vega0.001
Nilai Masa0.855
Buka Faedah282
Rho0.0001
Delta / Theta-45.3433
CRON Jual 3.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRON|20260320|3.50P
Delta-0.9543
Imp Vol0.6739
Bidaan0.5
Gamma0.2319
Teoretikal0.85
Permintaan1.2
Theta-0.0008
Nilai Intrinsik0.835
Volum0
Vega0.0006
Nilai Masa-0.835
Buka Faedah0
Rho-0.0008
Delta / Theta1,162.3313
|
| 0 |
0% |
0 |
0.2 |
0 |
4.00 |
0 |
0% |
1 |
1.7 |
0 |
CRON Beli 4.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRON|20260320|4.00C
Delta0.2961
Imp Vol2.1446
Bidaan0
Gamma0.2531
Teoretikal0.2
Permintaan0.2
Theta-0.0113
Nilai Intrinsik-1.335
Volum0
Vega0.0022
Nilai Masa1.335
Buka Faedah0
Rho0.0003
Delta / Theta-26.2114
CRON Jual 4.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRON|20260320|4.00P
Delta-0.9638
Imp Vol0.9253
Bidaan1
Gamma0.1398
Teoretikal1.35
Permintaan1.7
Theta-0.0009
Nilai Intrinsik1.335
Volum0
Vega0.0005
Nilai Masa-1.335
Buka Faedah0
Rho-0.0009
Delta / Theta1,025.3096
|