| 2.11 |
0% |
1.75 |
2.15 |
0 |
0.50 |
0.05 |
0% |
0 |
0.05 |
0 |
CRON Beli 0.50
Tamat: Jan. 16, 2026
Akhir: 2.11
Prbhn.: 0%
SimbolCRON|20260116|0.50C
Delta0
Imp Vol0
Bidaan1.75
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik2.04
Volum0
Vega0
Nilai Masa0.07
Buka Faedah309
Rho0
Delta / Theta0
CRON Jual 0.50
Tamat: Jan. 16, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolCRON|20260116|0.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-2.04
Volum0
Vega0
Nilai Masa2.09
Buka Faedah6
Rho0
Delta / Theta0
|
| 1.7 |
0% |
1.25 |
1.95 |
0 |
1.00 |
0.03 |
0% |
0 |
0.75 |
0 |
CRON Beli 1.00
Tamat: Jan. 16, 2026
Akhir: 1.7
Prbhn.: 0%
SimbolCRON|20260116|1.00C
Delta0.9516
Imp Vol13.8463
Bidaan1.25
Gamma0.0547
Teoretikal1.6
Permintaan1.95
Theta-0.0936
Nilai Intrinsik1.54
Volum0
Vega0.0001
Nilai Masa0.16
Buka Faedah72
Rho0
Delta / Theta-10.1719
CRON Jual 1.00
Tamat: Jan. 16, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolCRON|20260116|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-1.54
Volum0
Vega0
Nilai Masa1.57
Buka Faedah53
Rho0
Delta / Theta0
|
| 1.05 |
-7.08% |
1 |
1.65 |
205 |
1.50 |
0.03 |
0% |
0 |
0.2 |
0 |
CRON Beli 1.50
Tamat: Jan. 16, 2026
Akhir: 1.05
Prbhn.: -7.08%
SimbolCRON|20260116|1.50C
Delta0
Imp Vol0
Bidaan1
Gamma0
Teoretikal0
Permintaan1.65
Theta0
Nilai Intrinsik1.04
Volum205
Vega0
Nilai Masa0.01
Buka Faedah6,851
Rho0
Delta / Theta0
CRON Jual 1.50
Tamat: Jan. 16, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolCRON|20260116|1.50P
Delta-0.1397
Imp Vol14.4741
Bidaan0
Gamma0.1159
Teoretikal0.2
Permintaan0.2
Theta-0.2162
Nilai Intrinsik-1.04
Volum0
Vega0.0003
Nilai Masa1.07
Buka Faedah398
Rho0
Delta / Theta0.6461
|
|
2.54 |
Harga @ Jan. 16, 2026 20:30 GMT |
| 0.03 |
50% |
0 |
0.05 |
10 |
3.00 |
0.45 |
0% |
0.4 |
0.5 |
84 |
CRON Beli 3.00
Tamat: Jan. 16, 2026
Akhir: 0.03
Prbhn.: 50%
SimbolCRON|20260116|3.00C
Delta0.1586
Imp Vol2.9056
Bidaan0
Gamma0.6282
Teoretikal0.03
Permintaan0.05
Theta-0.0473
Nilai Intrinsik-0.46
Volum10
Vega0.0003
Nilai Masa0.49
Buka Faedah19,343
Rho0
Delta / Theta-3.3533
CRON Jual 3.00
Tamat: Jan. 16, 2026
Akhir: 0.45
Prbhn.: 0%
SimbolCRON|20260116|3.00P
Delta0
Imp Vol0
Bidaan0.4
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik0.46
Volum84
Vega0
Nilai Masa-0.01
Buka Faedah511
Rho0
Delta / Theta0
|
| 0.01 |
0% |
0 |
0.05 |
0 |
3.50 |
0.92 |
0% |
0.7 |
1 |
2 |
CRON Beli 3.50
Tamat: Jan. 16, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolCRON|20260116|3.50C
Delta0.1543
Imp Vol5.2738
Bidaan0
Gamma0.3399
Teoretikal0.05
Permintaan0.05
Theta-0.0843
Nilai Intrinsik-0.96
Volum0
Vega0.0003
Nilai Masa0.97
Buka Faedah6,925
Rho0
Delta / Theta-1.831
CRON Jual 3.50
Tamat: Jan. 16, 2026
Akhir: 0.92
Prbhn.: 0%
SimbolCRON|20260116|3.50P
Delta0
Imp Vol0
Bidaan0.7
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik0.96
Volum2
Vega0
Nilai Masa-0.04
Buka Faedah3
Rho0
Delta / Theta0
|
| 0.03 |
0% |
0 |
0.05 |
0 |
4.00 |
1.4 |
0% |
1.05 |
1.55 |
0 |
CRON Beli 4.00
Tamat: Jan. 16, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolCRON|20260116|4.00C
Delta0.1302
Imp Vol6.6692
Bidaan0
Gamma0.2395
Teoretikal0.05
Permintaan0.05
Theta-0.095
Nilai Intrinsik-1.46
Volum0
Vega0.0003
Nilai Masa1.49
Buka Faedah2,943
Rho0
Delta / Theta-1.3707
CRON Jual 4.00
Tamat: Jan. 16, 2026
Akhir: 1.4
Prbhn.: 0%
SimbolCRON|20260116|4.00P
Delta0
Imp Vol0
Bidaan1.05
Gamma0
Teoretikal0
Permintaan1.55
Theta0
Nilai Intrinsik1.46
Volum0
Vega0
Nilai Masa-0.06
Buka Faedah9
Rho0
Delta / Theta0
|