| 0 |
0% |
2.2 |
3.4 |
0 |
0.50 |
0 |
0% |
0 |
0.05 |
0 |
CRON Beli 0.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRON|20261016|0.50C
Delta0.9965
Imp Vol3.4681
Bidaan2.2
Gamma0.0038
Teoretikal2.83
Permintaan3.4
Theta-0.0007
Nilai Intrinsik2.825
Volum0
Vega0.0001
Nilai Masa-2.825
Buka Faedah6
Rho0.0003
Delta / Theta-1,335.7775
CRON Jual 0.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRON|20261016|0.50P
Delta-0.0125
Imp Vol4.7143
Bidaan0
Gamma0.0086
Teoretikal0.02
Permintaan0.05
Theta-0.0029
Nilai Intrinsik-2.825
Volum0
Vega0.0003
Nilai Masa2.825
Buka Faedah0
Rho0
Delta / Theta4.3223
|
| 0 |
0% |
1.95 |
2.7 |
0 |
1.00 |
0 |
0% |
0 |
0.75 |
0 |
CRON Beli 1.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRON|20261016|1.00C
Delta0.9956
Imp Vol2.1248
Bidaan1.95
Gamma0.0077
Teoretikal2.33
Permintaan2.7
Theta-0.0006
Nilai Intrinsik2.325
Volum0
Vega0.0001
Nilai Masa-2.325
Buka Faedah0
Rho0.0006
Delta / Theta-1,580.246
CRON Jual 1.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRON|20261016|1.00P
Delta-0.0591
Imp Vol7.2769
Bidaan0
Gamma0.0203
Teoretikal0.38
Permintaan0.75
Theta-0.0162
Nilai Intrinsik-2.325
Volum0
Vega0.0009
Nilai Masa2.325
Buka Faedah0
Rho-0.0003
Delta / Theta3.6451
|
| 0 |
0% |
1.45 |
2.2 |
0 |
1.50 |
0 |
0% |
0 |
0.75 |
0 |
CRON Beli 1.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRON|20261016|1.50C
Delta0.9956
Imp Vol1.3546
Bidaan1.45
Gamma0.012
Teoretikal1.83
Permintaan2.2
Theta-0.0005
Nilai Intrinsik1.825
Volum0
Vega0.0001
Nilai Masa-1.825
Buka Faedah77
Rho0.0009
Delta / Theta-2,027.6721
CRON Jual 1.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRON|20261016|1.50P
Delta-0.1031
Imp Vol5.0557
Bidaan0
Gamma0.0445
Teoretikal0.38
Permintaan0.75
Theta-0.0172
Nilai Intrinsik-1.825
Volum0
Vega0.0014
Nilai Masa1.825
Buka Faedah0
Rho-0.0004
Delta / Theta6.0073
|
|
3.325 |
Harga @ Sep. 25, 2026 19:30 GMT |
| 0.1 |
0% |
0.05 |
0.15 |
92 |
3.50 |
0.2 |
0% |
0.2 |
0.3 |
0 |
CRON Beli 3.50
Tamat: Okt. 16, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolCRON|20261016|3.50C
Delta0.3716
Imp Vol0.5239
Bidaan0.05
Gamma0.9051
Teoretikal0.1
Permintaan0.15
Theta-0.0039
Nilai Intrinsik-0.175
Volum92
Vega0.003
Nilai Masa0.275
Buka Faedah1,466
Rho0.0007
Delta / Theta-95.7244
CRON Jual 3.50
Tamat: Okt. 16, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolCRON|20261016|3.50P
Delta-0.6535
Imp Vol0.4631
Bidaan0.2
Gamma1.0068
Teoretikal0.25
Permintaan0.3
Theta-0.003
Nilai Intrinsik0.175
Volum0
Vega0.0029
Nilai Masa0.025
Buka Faedah56
Rho-0.0011
Delta / Theta215.1798
|
| 0 |
0% |
0 |
0.05 |
0 |
4.00 |
0 |
0% |
0.3 |
1.05 |
0 |
CRON Beli 4.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRON|20261016|4.00C
Delta0.1144
Imp Vol0.597
Bidaan0
Gamma0.4061
Teoretikal0.02
Permintaan0.05
Theta-0.0022
Nilai Intrinsik-0.675
Volum0
Vega0.0015
Nilai Masa0.675
Buka Faedah1,971
Rho0.0002
Delta / Theta-51.2951
CRON Jual 4.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRON|20261016|4.00P
Delta-0.9961
Imp Vol0.3769
Bidaan0.3
Gamma23.2142
Teoretikal0.68
Permintaan1.05
Theta0
Nilai Intrinsik0.675
Volum0
Vega0.0001
Nilai Masa-0.675
Buka Faedah0
Rho0
Delta / Theta21,193.8723
|
| 0 |
0% |
0 |
0.1 |
0 |
4.50 |
0 |
0% |
0.8 |
1.55 |
0 |
CRON Beli 4.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRON|20261016|4.50C
Delta0.1347
Imp Vol1.0209
Bidaan0
Gamma0.2663
Teoretikal0.05
Permintaan0.1
Theta-0.0042
Nilai Intrinsik-1.175
Volum0
Vega0.0017
Nilai Masa1.175
Buka Faedah714
Rho0.0002
Delta / Theta-31.7325
CRON Jual 4.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRON|20261016|4.50P
Delta-0.9972
Imp Vol0.5747
Bidaan0.8
Gamma17.1024
Teoretikal1.17
Permintaan1.55
Theta-0.0001
Nilai Intrinsik1.175
Volum0
Vega0.0001
Nilai Masa-1.175
Buka Faedah0
Rho0
Delta / Theta18,814.283
|