| 0 |
0% |
2.2 |
3.3 |
0 |
0.50 |
0 |
0% |
0 |
0.75 |
0 |
CRON Beli 0.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRON|20260918|0.50C
Delta0.9932
Imp Vol4.7821
Bidaan2.2
Gamma0.0062
Teoretikal2.76
Permintaan3.3
Theta-0.0021
Nilai Intrinsik2.74
Volum0
Vega0.0001
Nilai Masa-2.74
Buka Faedah2
Rho0.0002
Delta / Theta-470.9398
CRON Jual 0.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRON|20260918|0.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-2.74
Volum0
Vega0
Nilai Masa2.74
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
1.4 |
2.05 |
0 |
1.50 |
0 |
0% |
0 |
0.75 |
0 |
CRON Beli 1.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRON|20260918|1.50C
Delta0.9848
Imp Vol2.0094
Bidaan1.4
Gamma0.0299
Teoretikal1.76
Permintaan2.05
Theta-0.0019
Nilai Intrinsik1.74
Volum0
Vega0.0002
Nilai Masa-1.74
Buka Faedah3
Rho0.0006
Delta / Theta-520.234
CRON Jual 1.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRON|20260918|1.50P
Delta-0.1065
Imp Vol6.1201
Bidaan0
Gamma0.0472
Teoretikal0.38
Permintaan0.75
Theta-0.0255
Nilai Intrinsik-1.74
Volum0
Vega0.0012
Nilai Masa1.74
Buka Faedah2
Rho-0.0002
Delta / Theta4.1769
|
| 0 |
0% |
0.9 |
1.65 |
0 |
2.00 |
0 |
0% |
0 |
0.75 |
0 |
CRON Beli 2.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRON|20260918|2.00C
Delta0.9541
Imp Vol1.6286
Bidaan0.9
Gamma0.0929
Teoretikal1.28
Permintaan1.65
Theta-0.0037
Nilai Intrinsik1.24
Volum0
Vega0.0006
Nilai Masa-1.24
Buka Faedah1
Rho0.0007
Delta / Theta-254.632
CRON Jual 2.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRON|20260918|2.00P
Delta-0.1598
Imp Vol4.4111
Bidaan0
Gamma0.0866
Teoretikal0.38
Permintaan0.75
Theta-0.0243
Nilai Intrinsik-1.24
Volum0
Vega0.0015
Nilai Masa1.24
Buka Faedah200
Rho-0.0003
Delta / Theta6.576
|
|
3.24 |
Harga @ Sep. 04, 2026 20:00 GMT |
| 0.02 |
0% |
0 |
0.05 |
0 |
3.50 |
0 |
0% |
0 |
0.75 |
0 |
CRON Beli 3.50
Tamat: Sep. 18, 2026
Akhir: 0.02
Prbhn.: 0%
SimbolCRON|20260918|3.50C
Delta0.1863
Imp Vol0.3991
Bidaan0
Gamma1.0556
Teoretikal0.03
Permintaan0.05
Theta-0.0025
Nilai Intrinsik-0.26
Volum0
Vega0.0017
Nilai Masa0.28
Buka Faedah1,138
Rho0.0002
Delta / Theta-74.8369
CRON Jual 3.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRON|20260918|3.50P
Delta-0.6325
Imp Vol0.8802
Bidaan0
Gamma0.6743
Teoretikal0.38
Permintaan0.75
Theta-0.0073
Nilai Intrinsik0.26
Volum0
Vega0.0024
Nilai Masa-0.26
Buka Faedah12
Rho-0.0008
Delta / Theta86.2236
|
| 0 |
0% |
0 |
0.05 |
0 |
4.00 |
0.82 |
0% |
0.4 |
1.1 |
0 |
CRON Beli 4.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRON|20260918|4.00C
Delta0.1085
Imp Vol0.8019
Bidaan0
Gamma0.3646
Teoretikal0.03
Permintaan0.05
Theta-0.0034
Nilai Intrinsik-0.76
Volum0
Vega0.0012
Nilai Masa0.76
Buka Faedah164
Rho0.0001
Delta / Theta-31.6573
CRON Jual 4.00
Tamat: Sep. 18, 2026
Akhir: 0.82
Prbhn.: 0%
SimbolCRON|20260918|4.00P
Delta-1
Imp Vol0
Bidaan0.4
Gamma0
Teoretikal0.75
Permintaan1.1
Theta0
Nilai Intrinsik0.76
Volum0
Vega0
Nilai Masa0.06
Buka Faedah2
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.05 |
0 |
4.50 |
1.37 |
0% |
0.9 |
1.6 |
0 |
CRON Beli 4.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRON|20260918|4.50C
Delta0.084
Imp Vol1.1122
Bidaan0
Gamma0.2178
Teoretikal0.03
Permintaan0.05
Theta-0.0039
Nilai Intrinsik-1.26
Volum0
Vega0.001
Nilai Masa1.26
Buka Faedah2
Rho0.0001
Delta / Theta-21.406
CRON Jual 4.50
Tamat: Sep. 18, 2026
Akhir: 1.37
Prbhn.: 0%
SimbolCRON|20260918|4.50P
Delta-1
Imp Vol0
Bidaan0.9
Gamma0
Teoretikal1.25
Permintaan1.6
Theta0
Nilai Intrinsik1.26
Volum0
Vega0
Nilai Masa0.11
Buka Faedah2
Rho0
Delta / Theta0
|