| 0 |
0% |
2 |
2.7 |
0 |
0.50 |
0 |
0% |
0 |
0.05 |
0 |
CRON Beli 0.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRON|20260821|0.50C
Delta0.9923
Imp Vol3.3705
Bidaan2
Gamma0.0084
Teoretikal2.37
Permintaan2.7
Theta-0.0011
Nilai Intrinsik2.36
Volum0
Vega0.0002
Nilai Masa-2.36
Buka Faedah0
Rho0.0003
Delta / Theta-885.1543
CRON Jual 0.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRON|20260821|0.50P
Delta-0.0152
Imp Vol4.0961
Bidaan0
Gamma0.0125
Teoretikal0.03
Permintaan0.05
Theta-0.0023
Nilai Intrinsik-2.36
Volum0
Vega0.0003
Nilai Masa2.36
Buka Faedah0
Rho0
Delta / Theta6.4872
|
| 0 |
0% |
1.45 |
2.2 |
0 |
1.00 |
0.03 |
0% |
0 |
0.1 |
2 |
CRON Beli 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRON|20260821|1.00C
Delta0.988
Imp Vol2.0191
Bidaan1.45
Gamma0.0206
Teoretikal1.87
Permintaan2.2
Theta-0.001
Nilai Intrinsik1.86
Volum0
Vega0.0002
Nilai Masa-1.86
Buka Faedah0
Rho0.0007
Delta / Theta-950.922
CRON Jual 1.00
Tamat: Ogos 21, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolCRON|20260821|1.00P
Delta-0.0404
Imp Vol2.9636
Bidaan0
Gamma0.0392
Teoretikal0.05
Permintaan0.1
Theta-0.0038
Nilai Intrinsik-1.86
Volum2
Vega0.0007
Nilai Masa1.89
Buka Faedah1
Rho-0.0001
Delta / Theta10.525
|
| 0 |
0% |
1.05 |
1.7 |
0 |
1.50 |
0.03 |
0% |
0 |
0.1 |
2 |
CRON Beli 1.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRON|20260821|1.50C
Delta0.975
Imp Vol1.3931
Bidaan1.05
Gamma0.0561
Teoretikal1.38
Permintaan1.7
Theta-0.0014
Nilai Intrinsik1.36
Volum0
Vega0.0004
Nilai Masa-1.36
Buka Faedah0
Rho0.001
Delta / Theta-715.8253
CRON Jual 1.50
Tamat: Ogos 21, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolCRON|20260821|1.50P
Delta-0.0636
Imp Vol1.9479
Bidaan0
Gamma0.0855
Teoretikal0.05
Permintaan0.1
Theta-0.0036
Nilai Intrinsik-1.36
Volum2
Vega0.0009
Nilai Masa1.39
Buka Faedah0
Rho-0.0001
Delta / Theta17.5944
|
|
2.86 |
Harga @ Jul. 27, 2026 21:04 GMT |
| 0.1 |
42.86% |
0.05 |
0.15 |
63 |
3.00 |
0.4 |
0% |
0.15 |
0.25 |
0 |
CRON Beli 3.00
Tamat: Ogos 21, 2026
Akhir: 0.1
Prbhn.: 42.86%
SimbolCRON|20260821|3.00C
Delta0.3943
Imp Vol0.5159
Bidaan0.05
Gamma0.9967
Teoretikal0.1
Permintaan0.15
Theta-0.0031
Nilai Intrinsik-0.14
Volum63
Vega0.0029
Nilai Masa0.24
Buka Faedah1,815
Rho0.0007
Delta / Theta-128.2354
CRON Jual 3.00
Tamat: Ogos 21, 2026
Akhir: 0.4
Prbhn.: 0%
SimbolCRON|20260821|3.00P
Delta-0.653
Imp Vol0.3978
Bidaan0.15
Gamma1.2514
Teoretikal0.2
Permintaan0.25
Theta-0.002
Nilai Intrinsik0.14
Volum0
Vega0.0028
Nilai Masa0.26
Buka Faedah10
Rho-0.0011
Delta / Theta321.2066
|
| 0.02 |
0% |
0 |
0.05 |
0 |
3.50 |
0 |
0% |
0.35 |
1 |
0 |
CRON Beli 3.50
Tamat: Ogos 21, 2026
Akhir: 0.02
Prbhn.: 0%
SimbolCRON|20260821|3.50C
Delta0.1196
Imp Vol0.6067
Bidaan0
Gamma0.4395
Teoretikal0.03
Permintaan0.05
Theta-0.0018
Nilai Intrinsik-0.64
Volum0
Vega0.0015
Nilai Masa0.66
Buka Faedah158
Rho0.0002
Delta / Theta-64.8617
CRON Jual 3.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRON|20260821|3.50P
Delta-0.8425
Imp Vol0.7057
Bidaan0.35
Gamma0.4626
Teoretikal0.68
Permintaan1
Theta-0.0023
Nilai Intrinsik0.64
Volum0
Vega0.0018
Nilai Masa-0.64
Buka Faedah10
Rho-0.0014
Delta / Theta361.4462
|
| 0 |
0% |
0 |
0.1 |
0 |
4.00 |
0 |
0% |
0.85 |
1.5 |
0 |
CRON Beli 4.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRON|20260821|4.00C
Delta0.1404
Imp Vol1.0469
Bidaan0
Gamma0.2846
Teoretikal0.05
Permintaan0.1
Theta-0.0035
Nilai Intrinsik-1.14
Volum0
Vega0.0017
Nilai Masa1.14
Buka Faedah1
Rho0.0002
Delta / Theta-39.7773
CRON Jual 4.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRON|20260821|4.00P
Delta-0.8773
Imp Vol0.9977
Bidaan0.85
Gamma0.2762
Teoretikal1.18
Permintaan1.5
Theta-0.0028
Nilai Intrinsik1.14
Volum0
Vega0.0015
Nilai Masa-1.14
Buka Faedah0
Rho-0.0016
Delta / Theta314.2307
|