| 2.1 |
0% |
1.6 |
2.35 |
0 |
0.50 |
0 |
0% |
0 |
0.05 |
0 |
CRON Beli 0.50
Tamat: Apr. 17, 2026
Akhir: 2.1
Prbhn.: 0%
SimbolCRON|20260417|0.50C
Delta0.9659
Imp Vol5.0072
Bidaan1.6
Gamma0.0228
Teoretikal1.98
Permintaan2.35
Theta-0.0045
Nilai Intrinsik1.89
Volum0
Vega0.0005
Nilai Masa0.21
Buka Faedah23
Rho0.0003
Delta / Theta-214.1199
CRON Jual 0.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRON|20260417|0.50P
Delta-0.0278
Imp Vol4.2844
Bidaan0
Gamma0.0225
Teoretikal0.05
Permintaan0.05
Theta-0.0032
Nilai Intrinsik-1.89
Volum0
Vega0.0004
Nilai Masa1.89
Buka Faedah0
Rho-0.0001
Delta / Theta8.6224
|
| 1.58 |
0% |
1.1 |
1.85 |
0 |
1.00 |
0 |
0% |
0 |
0.1 |
0 |
CRON Beli 1.00
Tamat: Apr. 17, 2026
Akhir: 1.58
Prbhn.: 0%
SimbolCRON|20260417|1.00C
Delta0.932
Imp Vol2.8951
Bidaan1.1
Gamma0.0685
Teoretikal1.48
Permintaan1.85
Theta-0.0046
Nilai Intrinsik1.39
Volum0
Vega0.0009
Nilai Masa0.19
Buka Faedah5
Rho0.0006
Delta / Theta-204.0808
CRON Jual 1.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRON|20260417|1.00P
Delta-0.0737
Imp Vol3.0925
Bidaan0
Gamma0.0683
Teoretikal0.1
Permintaan0.1
Theta-0.0051
Nilai Intrinsik-1.39
Volum0
Vega0.0009
Nilai Masa1.39
Buka Faedah0
Rho-0.0002
Delta / Theta14.5068
|
| 1.19 |
0% |
0.6 |
1.35 |
0 |
1.50 |
0.04 |
0% |
0 |
0.05 |
0 |
CRON Beli 1.50
Tamat: Apr. 17, 2026
Akhir: 1.19
Prbhn.: 0%
SimbolCRON|20260417|1.50C
Delta0.8861
Imp Vol1.7578
Bidaan0.6
Gamma0.1657
Teoretikal0.98
Permintaan1.35
Theta-0.0041
Nilai Intrinsik0.89
Volum0
Vega0.0013
Nilai Masa0.3
Buka Faedah195
Rho0.0009
Delta / Theta-215.074
CRON Jual 1.50
Tamat: Apr. 17, 2026
Akhir: 0.04
Prbhn.: 0%
SimbolCRON|20260417|1.50P
Delta-0.0906
Imp Vol1.4969
Bidaan0
Gamma0.1647
Teoretikal0.05
Permintaan0.05
Theta-0.0029
Nilai Intrinsik-0.89
Volum0
Vega0.0011
Nilai Masa0.93
Buka Faedah278
Rho-0.0002
Delta / Theta31.6362
|
|
2.39 |
Harga @ Mac 20, 2026 21:03 GMT |
| 0.12 |
0% |
0.1 |
0.2 |
52 |
2.50 |
0.17 |
13.33% |
0.15 |
0.25 |
20 |
CRON Beli 2.50
Tamat: Apr. 17, 2026
Akhir: 0.12
Prbhn.: 0%
SimbolCRON|20260417|2.50C
Delta0.436
Imp Vol0.6179
Bidaan0.1
Gamma0.9629
Teoretikal0.12
Permintaan0.2
Theta-0.003
Nilai Intrinsik-0.11
Volum52
Vega0.0026
Nilai Masa0.23
Buka Faedah3,450
Rho0.0007
Delta / Theta-146.9063
CRON Jual 2.50
Tamat: Apr. 17, 2026
Akhir: 0.17
Prbhn.: 13.33%
SimbolCRON|20260417|2.50P
Delta-0.6281
Imp Vol0.4083
Bidaan0.15
Gamma1.4115
Teoretikal0.17
Permintaan0.25
Theta-0.0017
Nilai Intrinsik0.11
Volum20
Vega0.0025
Nilai Masa0.06
Buka Faedah10,803
Rho-0.001
Delta / Theta371.4234
|
| 0.03 |
200% |
0 |
0.05 |
36 |
3.00 |
0.55 |
0% |
0.4 |
0.7 |
1 |
CRON Beli 3.00
Tamat: Apr. 17, 2026
Akhir: 0.03
Prbhn.: 200%
SimbolCRON|20260417|3.00C
Delta0.14
Imp Vol0.6894
Bidaan0
Gamma0.4876
Teoretikal0.03
Permintaan0.05
Theta-0.0018
Nilai Intrinsik-0.61
Volum36
Vega0.0015
Nilai Masa0.64
Buka Faedah3,777
Rho0.0002
Delta / Theta-75.8953
CRON Jual 3.00
Tamat: Apr. 17, 2026
Akhir: 0.55
Prbhn.: 0%
SimbolCRON|20260417|3.00P
Delta0
Imp Vol0
Bidaan0.4
Gamma0
Teoretikal0
Permintaan0.7
Theta0
Nilai Intrinsik0.61
Volum1
Vega0
Nilai Masa-0.06
Buka Faedah412
Rho0
Delta / Theta0
|
| 0.05 |
0% |
0 |
0.05 |
0 |
3.50 |
0.7 |
0% |
0.7 |
1.4 |
0 |
CRON Beli 3.50
Tamat: Apr. 17, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolCRON|20260417|3.50C
Delta0.1473
Imp Vol1.1347
Bidaan0
Gamma0.3067
Teoretikal0.05
Permintaan0.05
Theta-0.0031
Nilai Intrinsik-1.11
Volum0
Vega0.0015
Nilai Masa1.16
Buka Faedah7,777
Rho0.0002
Delta / Theta-47.2263
CRON Jual 3.50
Tamat: Apr. 17, 2026
Akhir: 0.7
Prbhn.: 0%
SimbolCRON|20260417|3.50P
Delta0
Imp Vol0
Bidaan0.7
Gamma0
Teoretikal0
Permintaan1.4
Theta0
Nilai Intrinsik1.11
Volum0
Vega0
Nilai Masa-0.41
Buka Faedah82
Rho0
Delta / Theta0
|