| 0 |
0% |
1.8 |
2.55 |
0 |
0.50 |
0 |
0% |
0 |
0.05 |
0 |
CRON Beli 0.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRON|20260515|0.50C
Delta0.9814
Imp Vol6.8729
Bidaan1.8
Gamma0.0159
Teoretikal2.18
Permintaan2.55
Theta-0.0073
Nilai Intrinsik2.135
Volum0
Vega0.0002
Nilai Masa-2.135
Buka Faedah1
Rho0.0001
Delta / Theta-135.2753
CRON Jual 0.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRON|20260515|0.50P
Delta-0.0169
Imp Vol6.622
Bidaan0
Gamma0.0152
Teoretikal0.03
Permintaan0.05
Theta-0.0064
Nilai Intrinsik-2.135
Volum0
Vega0.0002
Nilai Masa2.135
Buka Faedah1
Rho0
Delta / Theta2.6384
|
| 0 |
0% |
1.3 |
2.05 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
CRON Beli 1.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRON|20260515|1.00C
Delta0.9664
Imp Vol4.1116
Bidaan1.3
Gamma0.0437
Teoretikal1.68
Permintaan2.05
Theta-0.0072
Nilai Intrinsik1.635
Volum0
Vega0.0003
Nilai Masa-1.635
Buka Faedah4
Rho0.0002
Delta / Theta-134.7513
CRON Jual 1.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRON|20260515|1.00P
Delta-0.0306
Imp Vol3.9741
Bidaan0
Gamma0.0419
Teoretikal0.03
Permintaan0.05
Theta-0.0063
Nilai Intrinsik-1.635
Volum0
Vega0.0003
Nilai Masa1.635
Buka Faedah0
Rho0
Delta / Theta4.8308
|
| 0 |
0% |
0.8 |
1.55 |
0 |
1.50 |
0 |
0% |
0 |
0.75 |
0 |
CRON Beli 1.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRON|20260515|1.50C
Delta0.9461
Imp Vol2.5721
Bidaan0.8
Gamma0.1024
Teoretikal1.18
Permintaan1.55
Theta-0.0066
Nilai Intrinsik1.135
Volum0
Vega0.0005
Nilai Masa-1.135
Buka Faedah2
Rho0.0003
Delta / Theta-142.7932
CRON Jual 1.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRON|20260515|1.50P
Delta-0.1432
Imp Vol6.8356
Bidaan0
Gamma0.0796
Teoretikal0.38
Permintaan0.75
Theta-0.0356
Nilai Intrinsik-1.135
Volum0
Vega0.0009
Nilai Masa1.135
Buka Faedah0
Rho-0.0002
Delta / Theta4.0248
|
|
2.635 |
Harga @ Mei 06, 2026 19:59 GMT |
| 0.05 |
0% |
0 |
0.05 |
0 |
3.00 |
0 |
0% |
0.1 |
0.45 |
0 |
CRON Beli 3.00
Tamat: Mei 15, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolCRON|20260515|3.00C
Delta0.1597
Imp Vol0.755
Bidaan0
Gamma0.775
Teoretikal0.03
Permintaan0.05
Theta-0.0043
Nilai Intrinsik-0.365
Volum0
Vega0.001
Nilai Masa0.415
Buka Faedah4,667
Rho0.0001
Delta / Theta-37.3775
CRON Jual 3.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRON|20260515|3.00P
Delta0
Imp Vol0
Bidaan0.1
Gamma0
Teoretikal0
Permintaan0.45
Theta0
Nilai Intrinsik0.365
Volum0
Vega0
Nilai Masa-0.365
Buka Faedah43
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.05 |
0 |
3.50 |
0 |
0% |
0.5 |
1.2 |
0 |
CRON Beli 3.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRON|20260515|3.50C
Delta0.1046
Imp Vol1.3087
Bidaan0
Gamma0.3335
Teoretikal0.03
Permintaan0.05
Theta-0.0055
Nilai Intrinsik-0.865
Volum0
Vega0.0008
Nilai Masa0.865
Buka Faedah682
Rho0.0001
Delta / Theta-19.0122
CRON Jual 3.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRON|20260515|3.50P
Delta0
Imp Vol0
Bidaan0.5
Gamma0
Teoretikal0
Permintaan1.2
Theta0
Nilai Intrinsik0.865
Volum0
Vega0
Nilai Masa-0.865
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.05 |
0 |
4.00 |
0 |
0% |
1 |
1.7 |
0 |
CRON Beli 4.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRON|20260515|4.00C
Delta0.0841
Imp Vol1.7361
Bidaan0
Gamma0.2141
Teoretikal0.03
Permintaan0.05
Theta-0.0062
Nilai Intrinsik-1.365
Volum0
Vega0.0006
Nilai Masa1.365
Buka Faedah1,273
Rho0
Delta / Theta-13.5566
CRON Jual 4.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRON|20260515|4.00P
Delta0
Imp Vol0
Bidaan1
Gamma0
Teoretikal0
Permintaan1.7
Theta0
Nilai Intrinsik1.365
Volum0
Vega0
Nilai Masa-1.365
Buka Faedah0
Rho0
Delta / Theta0
|