| 1.06 |
-18.46% |
1.05 |
1.15 |
24 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
CRON Beli 2.50
Tamat: Nov. 20, 2026
Akhir: 1.06
Prbhn.: -18.46%
SimbolCRON|20261120|2.50C
Delta0.9467
Imp Vol1.228
Bidaan1.05
Gamma0.1262
Teoretikal1.1
Permintaan1.15
Theta-0.0036
Nilai Intrinsik1.1
Volum24
Vega0.0008
Nilai Masa-0.04
Buka Faedah94
Rho0.0009
Delta / Theta-264.7383
CRON Jual 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRON|20261120|2.50P
Delta-0.059
Imp Vol1.2748
Bidaan0
Gamma0.1318
Teoretikal0.03
Permintaan0.05
Theta-0.0037
Nilai Intrinsik-1.1
Volum0
Vega0.0008
Nilai Masa1.1
Buka Faedah4
Rho-0.0001
Delta / Theta15.8417
|
|
3.6 |
Harga @ Nov. 06, 2026 19:59 GMT |
| 0.02 |
0% |
0 |
0.05 |
0 |
5.00 |
0 |
0% |
0.95 |
1.7 |
0 |
CRON Beli 5.00
Tamat: Nov. 20, 2026
Akhir: 0.02
Prbhn.: 0%
SimbolCRON|20261120|5.00C
Delta0.0774
Imp Vol1.1133
Bidaan0
Gamma0.1859
Teoretikal0.02
Permintaan0.05
Theta-0.0041
Nilai Intrinsik-1.4
Volum0
Vega0.001
Nilai Masa1.42
Buka Faedah301
Rho0.0001
Delta / Theta-19.0485
CRON Jual 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRON|20261120|5.00P
Delta-0.9679
Imp Vol0.9107
Bidaan0.95
Gamma0.1167
Teoretikal1.43
Permintaan1.7
Theta-0.0014
Nilai Intrinsik1.4
Volum0
Vega0.0005
Nilai Masa-1.4
Buka Faedah28
Rho-0.0007
Delta / Theta688.879
|
| 0 |
0% |
0 |
0.05 |
0 |
7.50 |
0 |
0% |
3 |
4.6 |
0 |
CRON Beli 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRON|20261120|7.50C
Delta0.0486
Imp Vol2.032
Bidaan0
Gamma0.0708
Teoretikal0.02
Permintaan0.05
Theta-0.0051
Nilai Intrinsik-3.9
Volum0
Vega0.0007
Nilai Masa3.9
Buka Faedah0
Rho0.0001
Delta / Theta-9.4555
CRON Jual 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRON|20261120|7.50P
Delta-0.9795
Imp Vol1.7592
Bidaan3
Gamma0.0415
Teoretikal3.93
Permintaan4.6
Theta-0.0019
Nilai Intrinsik3.9
Volum0
Vega0.0003
Nilai Masa-3.9
Buka Faedah0
Rho-0.001
Delta / Theta526.0736
|