| 0 |
0% |
1.85 |
2.6 |
0 |
0.50 |
0 |
0% |
0 |
0.05 |
0 |
CRON Beli 0.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRON|20260618|0.50C
Delta0.9953
Imp Vol3.1147
Bidaan1.85
Gamma0.0065
Teoretikal2.22
Permintaan2.6
Theta-0.0007
Nilai Intrinsik2.212
Volum0
Vega0.0001
Nilai Masa-2.212
Buka Faedah0
Rho0.0003
Delta / Theta-1,442.5203
CRON Jual 0.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRON|20260618|0.50P
Delta-0.0163
Imp Vol4.2842
Bidaan0
Gamma0.0142
Teoretikal0.03
Permintaan0.05
Theta-0.0026
Nilai Intrinsik-2.212
Volum0
Vega0.0003
Nilai Masa2.212
Buka Faedah0
Rho0
Delta / Theta6.174
|
| 0 |
0% |
1.35 |
2.1 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
CRON Beli 1.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRON|20260618|1.00C
Delta0.9937
Imp Vol1.7958
Bidaan1.35
Gamma0.0148
Teoretikal1.73
Permintaan2.1
Theta-0.0006
Nilai Intrinsik1.712
Volum0
Vega0.0001
Nilai Masa-1.712
Buka Faedah0
Rho0.0006
Delta / Theta-1,707.3832
CRON Jual 1.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRON|20260618|1.00P
Delta-0.0292
Imp Vol2.5948
Bidaan0
Gamma0.0384
Teoretikal0.03
Permintaan0.05
Theta-0.0026
Nilai Intrinsik-1.712
Volum0
Vega0.0004
Nilai Masa1.712
Buka Faedah1
Rho-0.0001
Delta / Theta11.1849
|
| 1.25 |
0% |
0.9 |
1.6 |
0 |
1.50 |
0 |
0% |
0 |
0.1 |
0 |
CRON Beli 1.50
Tamat: Jun. 18, 2026
Akhir: 1.25
Prbhn.: 0%
SimbolCRON|20260618|1.50C
Delta0.9513
Imp Vol1.6758
Bidaan0.9
Gamma0.0902
Teoretikal1.25
Permintaan1.6
Theta-0.0027
Nilai Intrinsik1.212
Volum0
Vega0.0007
Nilai Masa0.038
Buka Faedah1
Rho0.0008
Delta / Theta-352.2084
CRON Jual 1.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRON|20260618|1.50P
Delta-0.0699
Imp Vol1.9703
Bidaan0
Gamma0.102
Teoretikal0.05
Permintaan0.1
Theta-0.004
Nilai Intrinsik-1.212
Volum0
Vega0.0009
Nilai Masa1.212
Buka Faedah0
Rho-0.0001
Delta / Theta17.5223
|
|
2.712 |
Harga @ Mei 27, 2026 19:59 GMT |
| 0.05 |
-28.57% |
0.05 |
0.1 |
74 |
3.00 |
0.5 |
0% |
0.05 |
0.75 |
0 |
CRON Beli 3.00
Tamat: Jun. 18, 2026
Akhir: 0.05
Prbhn.: -28.57%
SimbolCRON|20260618|3.00C
Delta0.2987
Imp Vol0.643
Bidaan0.05
Gamma0.8083
Teoretikal0.08
Permintaan0.1
Theta-0.0035
Nilai Intrinsik-0.288
Volum74
Vega0.0023
Nilai Masa0.338
Buka Faedah2,029
Rho0.0004
Delta / Theta-86.3416
CRON Jual 3.00
Tamat: Jun. 18, 2026
Akhir: 0.5
Prbhn.: 0%
SimbolCRON|20260618|3.00P
Delta-0.6395
Imp Vol0.8525
Bidaan0.05
Gamma0.6601
Teoretikal0.4
Permintaan0.75
Theta-0.0047
Nilai Intrinsik0.288
Volum0
Vega0.0025
Nilai Masa0.212
Buka Faedah46
Rho-0.001
Delta / Theta137.0356
|
| 0.02 |
0% |
0 |
0.05 |
1 |
3.50 |
0 |
0% |
0.4 |
1.15 |
0 |
CRON Beli 3.50
Tamat: Jun. 18, 2026
Akhir: 0.02
Prbhn.: 0%
SimbolCRON|20260618|3.50C
Delta0.1091
Imp Vol0.7682
Bidaan0
Gamma0.3645
Teoretikal0.03
Permintaan0.05
Theta-0.0022
Nilai Intrinsik-0.788
Volum1
Vega0.0012
Nilai Masa0.808
Buka Faedah352
Rho0.0002
Delta / Theta-49.4545
CRON Jual 3.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRON|20260618|3.50P
Delta0
Imp Vol0
Bidaan0.4
Gamma0
Teoretikal0
Permintaan1.15
Theta0
Nilai Intrinsik0.788
Volum0
Vega0
Nilai Masa-0.788
Buka Faedah0
Rho0
Delta / Theta0
|
| 0.05 |
0% |
0 |
0.1 |
0 |
4.00 |
0 |
0% |
0.9 |
1.65 |
0 |
CRON Beli 4.00
Tamat: Jun. 18, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolCRON|20260618|4.00C
Delta0.1351
Imp Vol1.2445
Bidaan0
Gamma0.2614
Teoretikal0.05
Permintaan0.1
Theta-0.0041
Nilai Intrinsik-1.288
Volum0
Vega0.0015
Nilai Masa1.338
Buka Faedah165
Rho0.0002
Delta / Theta-32.6763
CRON Jual 4.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRON|20260618|4.00P
Delta0
Imp Vol0
Bidaan0.9
Gamma0
Teoretikal0
Permintaan1.65
Theta0
Nilai Intrinsik1.288
Volum0
Vega0
Nilai Masa-1.288
Buka Faedah0
Rho0
Delta / Theta0
|