| 2.1 |
0% |
1.7 |
2.45 |
0 |
0.50 |
0 |
0% |
0 |
0.05 |
0 |
CRON Beli 0.50
Tamat: Apr. 17, 2026
Akhir: 2.1
Prbhn.: 0%
SimbolCRON|20260417|0.50C
Delta0.9904
Imp Vol6.1751
Bidaan1.7
Gamma0.0118
Teoretikal2.08
Permintaan2.45
Theta-0.0041
Nilai Intrinsik2.08
Volum0
Vega0.0001
Nilai Masa0.02
Buka Faedah23
Rho0.0001
Delta / Theta-242.2625
CRON Jual 0.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRON|20260417|0.50P
Delta-0.0176
Imp Vol7.4182
Bidaan0
Gamma0.0165
Teoretikal0.03
Permintaan0.05
Theta-0.0082
Nilai Intrinsik-2.08
Volum0
Vega0.0002
Nilai Masa2.08
Buka Faedah0
Rho0
Delta / Theta2.1546
|
| 1.58 |
0% |
1.2 |
1.95 |
0 |
1.00 |
0 |
0% |
0 |
0.1 |
0 |
CRON Beli 1.00
Tamat: Apr. 17, 2026
Akhir: 1.58
Prbhn.: 0%
SimbolCRON|20260417|1.00C
Delta0.9832
Imp Vol3.6323
Bidaan1.2
Gamma0.0323
Teoretikal1.58
Permintaan1.95
Theta-0.0039
Nilai Intrinsik1.58
Volum0
Vega0.0001
Nilai Masa0
Buka Faedah5
Rho0.0002
Delta / Theta-249.7396
CRON Jual 1.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRON|20260417|1.00P
Delta-0.0479
Imp Vol5.2211
Bidaan0
Gamma0.0538
Teoretikal0.05
Permintaan0.1
Theta-0.0132
Nilai Intrinsik-1.58
Volum0
Vega0.0004
Nilai Masa1.58
Buka Faedah0
Rho0
Delta / Theta3.6324
|
| 1.19 |
0% |
0.7 |
1.1 |
0 |
1.50 |
0.04 |
0% |
0 |
0.05 |
0 |
CRON Beli 1.50
Tamat: Apr. 17, 2026
Akhir: 1.19
Prbhn.: 0%
SimbolCRON|20260417|1.50C
Delta0
Imp Vol0
Bidaan0.7
Gamma0
Teoretikal0
Permintaan1.1
Theta0
Nilai Intrinsik1.08
Volum0
Vega0
Nilai Masa0.11
Buka Faedah195
Rho0
Delta / Theta0
CRON Jual 1.50
Tamat: Apr. 17, 2026
Akhir: 0.04
Prbhn.: 0%
SimbolCRON|20260417|1.50P
Delta-0.0529
Imp Vol2.7133
Bidaan0
Gamma0.1119
Teoretikal0.03
Permintaan0.05
Theta-0.0074
Nilai Intrinsik-1.08
Volum0
Vega0.0004
Nilai Masa1.12
Buka Faedah278
Rho0
Delta / Theta7.1367
|
|
2.58 |
Harga @ Apr. 10, 2026 20:00 GMT |
| 0.03 |
0% |
0 |
0.05 |
6 |
3.00 |
0.45 |
0% |
0.15 |
0.7 |
0 |
CRON Beli 3.00
Tamat: Apr. 17, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolCRON|20260417|3.00C
Delta0.1612
Imp Vol1.0598
Bidaan0
Gamma0.6496
Teoretikal0.03
Permintaan0.05
Theta-0.0066
Nilai Intrinsik-0.42
Volum6
Vega0.0009
Nilai Masa0.45
Buka Faedah3,667
Rho0.0001
Delta / Theta-24.3781
CRON Jual 3.00
Tamat: Apr. 17, 2026
Akhir: 0.45
Prbhn.: 0%
SimbolCRON|20260417|3.00P
Delta0
Imp Vol0
Bidaan0.15
Gamma0
Teoretikal0
Permintaan0.7
Theta0
Nilai Intrinsik0.42
Volum0
Vega0
Nilai Masa0.03
Buka Faedah250
Rho0
Delta / Theta0
|
| 0.05 |
0% |
0 |
0.05 |
0 |
3.50 |
0.7 |
0% |
0.6 |
1.3 |
0 |
CRON Beli 3.50
Tamat: Apr. 17, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolCRON|20260417|3.50C
Delta0.1007
Imp Vol1.6119
Bidaan0
Gamma0.308
Teoretikal0.03
Permintaan0.05
Theta-0.0072
Nilai Intrinsik-0.92
Volum0
Vega0.0006
Nilai Masa0.97
Buka Faedah7,752
Rho0
Delta / Theta-13.9117
CRON Jual 3.50
Tamat: Apr. 17, 2026
Akhir: 0.7
Prbhn.: 0%
SimbolCRON|20260417|3.50P
Delta-0.9241
Imp Vol1.4668
Bidaan0.6
Gamma0.2762
Teoretikal0.95
Permintaan1.3
Theta-0.0051
Nilai Intrinsik0.92
Volum0
Vega0.0005
Nilai Masa-0.22
Buka Faedah37
Rho-0.0004
Delta / Theta181.4181
|
| 0.03 |
0% |
0 |
0.05 |
0 |
4.00 |
0 |
0% |
1.1 |
1.8 |
0 |
CRON Beli 4.00
Tamat: Apr. 17, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolCRON|20260417|4.00C
Delta0.0825
Imp Vol2.0897
Bidaan0
Gamma0.205
Teoretikal0.03
Permintaan0.05
Theta-0.0081
Nilai Intrinsik-1.42
Volum0
Vega0.0005
Nilai Masa1.45
Buka Faedah4,213
Rho0
Delta / Theta-10.2018
CRON Jual 4.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRON|20260417|4.00P
Delta-0.9385
Imp Vol1.9239
Bidaan1.1
Gamma0.1793
Teoretikal1.45
Permintaan1.8
Theta-0.0057
Nilai Intrinsik1.42
Volum0
Vega0.0004
Nilai Masa-1.42
Buka Faedah0
Rho-0.0004
Delta / Theta164.9313
|