0 |
0% |
1.65 |
2.4 |
0 |
0.50 |
0 |
0% |
0 |
0.05 |
0 |
CRON Beli 0.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCRON|20240517|0.50C
Delta0.9739
Imp Vol10.9646
Bidaan1.65
Gamma0.0089
Teoretikal2.4
Permintaan2.4
Theta-0.0098
Nilai Intrinsik2.09
Volum0
Vega0.0004
Nilai Masa-2.09
Buka Faedah0
Rho0.0001
Delta / Theta-98.9444
CRON Jual 0.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCRON|20240517|0.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-2.09
Volum0
Vega0
Nilai Masa2.09
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
1.15 |
1.9 |
0 |
1.00 |
0.03 |
0% |
0 |
0.05 |
0 |
CRON Beli 1.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCRON|20240517|1.00C
Delta0.9167
Imp Vol6.0207
Bidaan1.15
Gamma0.041
Teoretikal1.9
Permintaan1.9
Theta-0.0137
Nilai Intrinsik1.59
Volum0
Vega0.001
Nilai Masa-1.59
Buka Faedah0
Rho0.0003
Delta / Theta-66.8202
CRON Jual 1.00
Tamat: Mei 17, 2024
Akhir: 0.03
Prbhn.: 0%
SimbolCRON|20240517|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1.59
Volum0
Vega0
Nilai Masa1.62
Buka Faedah3
Rho0
Delta / Theta0
|
0.78 |
0% |
1.05 |
1.2 |
0 |
1.50 |
0 |
0% |
0 |
0.1 |
0 |
CRON Beli 1.50
Tamat: Mei 17, 2024
Akhir: 0.78
Prbhn.: 0%
SimbolCRON|20240517|1.50C
Delta0.9419
Imp Vol1.6705
Bidaan1.05
Gamma0.1119
Teoretikal1.12
Permintaan1.2
Theta-0.0031
Nilai Intrinsik1.09
Volum0
Vega0.0007
Nilai Masa-0.31
Buka Faedah154
Rho0.0008
Delta / Theta-307.7197
CRON Jual 1.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCRON|20240517|1.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-1.09
Volum0
Vega0
Nilai Masa1.09
Buka Faedah0
Rho0
Delta / Theta0
|
|
2.59 |
Harga @ Apr. 26, 2024 21:10 GMT |
0.05 |
25% |
0 |
0.05 |
21 |
3.00 |
0.5 |
0% |
0.4 |
0.5 |
2 |
CRON Beli 3.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 25%
SimbolCRON|20240517|3.00C
Delta0.2183
Imp Vol0.6965
Bidaan0
Gamma0.6813
Teoretikal0.05
Permintaan0.05
Theta-0.0031
Nilai Intrinsik-0.41
Volum21
Vega0.0018
Nilai Masa0.46
Buka Faedah46,503
Rho0.0003
Delta / Theta-70.1568
CRON Jual 3.00
Tamat: Mei 17, 2024
Akhir: 0.5
Prbhn.: 0%
SimbolCRON|20240517|3.00P
Delta-0.7049
Imp Vol0.9338
Bidaan0.4
Gamma0.5993
Teoretikal0.5
Permintaan0.5
Theta-0.0045
Nilai Intrinsik0.41
Volum2
Vega0.0021
Nilai Masa0.09
Buka Faedah2,033
Rho-0.001
Delta / Theta156.6143
|
0.05 |
0% |
0 |
0.05 |
100 |
3.50 |
1 |
0% |
0.85 |
1.1 |
0 |
CRON Beli 3.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolCRON|20240517|3.50C
Delta0.1573
Imp Vol1.0931
Bidaan0
Gamma0.3543
Teoretikal0.05
Permintaan0.05
Theta-0.0039
Nilai Intrinsik-0.91
Volum100
Vega0.0015
Nilai Masa0.96
Buka Faedah2,972
Rho0.0002
Delta / Theta-39.8998
CRON Jual 3.50
Tamat: Mei 17, 2024
Akhir: 1
Prbhn.: 0%
SimbolCRON|20240517|3.50P
Delta-0.8072
Imp Vol1.2377
Bidaan0.85
Gamma0.5388
Teoretikal0.97
Permintaan1.1
Theta-0.0047
Nilai Intrinsik0.91
Volum0
Vega0.0017
Nilai Masa0.09
Buka Faedah0
Rho-0.0012
Delta / Theta172.033
|
0.05 |
0% |
0 |
0.05 |
0 |
4.00 |
1.48 |
0% |
1.35 |
1.5 |
0 |
CRON Beli 4.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolCRON|20240517|4.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1.41
Volum0
Vega0
Nilai Masa1.46
Buka Faedah238
Rho0
Delta / Theta0
CRON Jual 4.00
Tamat: Mei 17, 2024
Akhir: 1.48
Prbhn.: 0%
SimbolCRON|20240517|4.00P
Delta-0.9293
Imp Vol1.1519
Bidaan1.35
Gamma0.1947
Teoretikal1.43
Permintaan1.5
Theta-0.002
Nilai Intrinsik1.41
Volum0
Vega0.0008
Nilai Masa0.07
Buka Faedah2
Rho-0.0011
Delta / Theta463.4813
|