| 2.67 |
0% |
1.9 |
2.6 |
0 |
0.50 |
0.05 |
0% |
0 |
0.05 |
0 |
CRON Beli 0.50
Tamat: Jan. 16, 2026
Akhir: 2.67
Prbhn.: 0%
SimbolCRON|20260116|0.50C
Delta0.9717
Imp Vol5.7606
Bidaan1.9
Gamma0.0175
Teoretikal2.25
Permintaan2.6
Theta-0.0057
Nilai Intrinsik2.18
Volum0
Vega0.0004
Nilai Masa0.49
Buka Faedah318
Rho0.0002
Delta / Theta-169.2254
CRON Jual 0.50
Tamat: Jan. 16, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolCRON|20260116|0.50P
Delta-0.024
Imp Vol5.1471
Bidaan0
Gamma0.0171
Teoretikal0.05
Permintaan0.05
Theta-0.0044
Nilai Intrinsik-2.18
Volum0
Vega0.0004
Nilai Masa2.23
Buka Faedah6
Rho-0.0001
Delta / Theta5.4154
|
| 1.75 |
0% |
1.4 |
2.15 |
2 |
1.00 |
0.03 |
0% |
0 |
0.35 |
0 |
CRON Beli 1.00
Tamat: Jan. 16, 2026
Akhir: 1.75
Prbhn.: 0%
SimbolCRON|20260116|1.00C
Delta0.9458
Imp Vol3.4504
Bidaan1.4
Gamma0.0497
Teoretikal1.75
Permintaan2.15
Theta-0.0059
Nilai Intrinsik1.68
Volum2
Vega0.0007
Nilai Masa0.07
Buka Faedah74
Rho0.0004
Delta / Theta-160.9859
CRON Jual 1.00
Tamat: Jan. 16, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolCRON|20260116|1.00P
Delta-0.0789
Imp Vol6.5404
Bidaan0
Gamma0.0351
Teoretikal0.35
Permintaan0.35
Theta-0.0146
Nilai Intrinsik-1.68
Volum0
Vega0.0009
Nilai Masa1.71
Buka Faedah53
Rho-0.0003
Delta / Theta5.3843
|
| 1.5 |
0% |
0.9 |
1.6 |
0 |
1.50 |
0.03 |
0% |
0 |
0.05 |
0 |
CRON Beli 1.50
Tamat: Jan. 16, 2026
Akhir: 1.5
Prbhn.: 0%
SimbolCRON|20260116|1.50C
Delta0.9131
Imp Vol2.2105
Bidaan0.9
Gamma0.1115
Teoretikal1.25
Permintaan1.6
Theta-0.0055
Nilai Intrinsik1.18
Volum0
Vega0.001
Nilai Masa0.32
Buka Faedah6,873
Rho0.0007
Delta / Theta-167.2075
CRON Jual 1.50
Tamat: Jan. 16, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolCRON|20260116|1.50P
Delta-0.0722
Imp Vol1.9801
Bidaan0
Gamma0.1082
Teoretikal0.05
Permintaan0.05
Theta-0.0041
Nilai Intrinsik-1.18
Volum0
Vega0.0009
Nilai Masa1.21
Buka Faedah398
Rho-0.0001
Delta / Theta17.4535
|
|
2.68 |
Harga @ Dis. 26, 2025 20:30 GMT |
| 0.06 |
-14.29% |
0.05 |
0.1 |
291 |
3.00 |
0.35 |
0% |
0.35 |
0.4 |
35 |
CRON Beli 3.00
Tamat: Jan. 16, 2026
Akhir: 0.06
Prbhn.: -14.29%
SimbolCRON|20260116|3.00C
Delta0.2586
Imp Vol0.647
Bidaan0.05
Gamma0.7791
Teoretikal0.06
Permintaan0.1
Theta-0.0033
Nilai Intrinsik-0.32
Volum291
Vega0.0021
Nilai Masa0.38
Buka Faedah19,696
Rho0.0004
Delta / Theta-79.3101
CRON Jual 3.00
Tamat: Jan. 16, 2026
Akhir: 0.35
Prbhn.: 0%
SimbolCRON|20260116|3.00P
Delta-0.8209
Imp Vol0.4894
Bidaan0.35
Gamma0.846
Teoretikal0.35
Permintaan0.4
Theta-0.0018
Nilai Intrinsik0.32
Volum35
Vega0.0017
Nilai Masa0.03
Buka Faedah679
Rho-0.001
Delta / Theta462.1982
|
| 0.05 |
25% |
0 |
0.05 |
29 |
3.50 |
0.64 |
0% |
0.5 |
1.15 |
0 |
CRON Beli 3.50
Tamat: Jan. 16, 2026
Akhir: 0.05
Prbhn.: 25%
SimbolCRON|20260116|3.50C
Delta0.1627
Imp Vol1.007
Bidaan0
Gamma0.3806
Teoretikal0.05
Permintaan0.05
Theta-0.0038
Nilai Intrinsik-0.82
Volum29
Vega0.0016
Nilai Masa0.87
Buka Faedah7,031
Rho0.0002
Delta / Theta-42.5578
CRON Jual 3.50
Tamat: Jan. 16, 2026
Akhir: 0.64
Prbhn.: 0%
SimbolCRON|20260116|3.50P
Delta0
Imp Vol0
Bidaan0.5
Gamma0
Teoretikal0
Permintaan1.15
Theta0
Nilai Intrinsik0.82
Volum0
Vega0
Nilai Masa-0.18
Buka Faedah27
Rho0
Delta / Theta0
|
| 0.02 |
0% |
0 |
0.05 |
0 |
4.00 |
1.4 |
0% |
0.9 |
1.65 |
0 |
CRON Beli 4.00
Tamat: Jan. 16, 2026
Akhir: 0.02
Prbhn.: 0%
SimbolCRON|20260116|4.00C
Delta0.1337
Imp Vol1.3172
Bidaan0
Gamma0.2552
Teoretikal0.05
Permintaan0.05
Theta-0.0044
Nilai Intrinsik-1.32
Volum0
Vega0.0014
Nilai Masa1.34
Buka Faedah2,944
Rho0.0002
Delta / Theta-30.5885
CRON Jual 4.00
Tamat: Jan. 16, 2026
Akhir: 1.4
Prbhn.: 0%
SimbolCRON|20260116|4.00P
Delta0
Imp Vol0
Bidaan0.9
Gamma0
Teoretikal0
Permintaan1.65
Theta0
Nilai Intrinsik1.32
Volum0
Vega0
Nilai Masa0.08
Buka Faedah9
Rho0
Delta / Theta0
|