| 0 |
0% |
1.7 |
2.45 |
0 |
0.50 |
0 |
0% |
0 |
0.05 |
0 |
CRON Beli 0.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRON|20260220|0.50C
Delta0
Imp Vol0
Bidaan1.7
Gamma0
Teoretikal0
Permintaan2.45
Theta0
Nilai Intrinsik2.145
Volum0
Vega0
Nilai Masa-2.145
Buka Faedah0
Rho0
Delta / Theta0
CRON Jual 0.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRON|20260220|0.50P
Delta-0.0245
Imp Vol6.2687
Bidaan0
Gamma0.0178
Teoretikal0.05
Permintaan0.05
Theta-0.0066
Nilai Intrinsik-2.145
Volum0
Vega0.0003
Nilai Masa2.145
Buka Faedah0
Rho0
Delta / Theta3.6951
|
| 1.45 |
0% |
0.75 |
1.35 |
0 |
1.50 |
0 |
0% |
0 |
0.05 |
0 |
CRON Beli 1.50
Tamat: Feb. 20, 2026
Akhir: 1.45
Prbhn.: 0%
SimbolCRON|20260220|1.50C
Delta0
Imp Vol0
Bidaan0.75
Gamma0
Teoretikal0
Permintaan1.35
Theta0
Nilai Intrinsik1.145
Volum0
Vega0
Nilai Masa0.305
Buka Faedah3
Rho0
Delta / Theta0
CRON Jual 1.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRON|20260220|1.50P
Delta-0.0744
Imp Vol2.3824
Bidaan0
Gamma0.1145
Teoretikal0.05
Permintaan0.05
Theta-0.0062
Nilai Intrinsik-1.145
Volum0
Vega0.0007
Nilai Masa1.145
Buka Faedah0
Rho-0.0001
Delta / Theta12.0871
|
| 0.5 |
0% |
0.25 |
0.95 |
0 |
2.00 |
0.05 |
0% |
0 |
0.1 |
0 |
CRON Beli 2.00
Tamat: Feb. 20, 2026
Akhir: 0.5
Prbhn.: 0%
SimbolCRON|20260220|2.00C
Delta0
Imp Vol0
Bidaan0.25
Gamma0
Teoretikal0
Permintaan0.95
Theta0
Nilai Intrinsik0.645
Volum0
Vega0
Nilai Masa-0.145
Buka Faedah6
Rho0
Delta / Theta0
CRON Jual 2.00
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolCRON|20260220|2.00P
Delta-0.1688
Imp Vol1.8094
Bidaan0
Gamma0.2699
Teoretikal0.1
Permintaan0.1
Theta-0.0084
Nilai Intrinsik-0.645
Volum0
Vega0.0013
Nilai Masa0.695
Buka Faedah1
Rho-0.0002
Delta / Theta20.2124
|
|
2.645 |
Harga @ Feb. 06, 2026 20:30 GMT |
| 0.02 |
0% |
0 |
0.05 |
0 |
3.00 |
0.38 |
-5% |
0.2 |
0.45 |
4 |
CRON Beli 3.00
Tamat: Feb. 20, 2026
Akhir: 0.02
Prbhn.: 0%
SimbolCRON|20260220|3.00C
Delta0.2271
Imp Vol0.7932
Bidaan0
Gamma0.7365
Teoretikal0.05
Permintaan0.05
Theta-0.0045
Nilai Intrinsik-0.355
Volum0
Vega0.0016
Nilai Masa0.375
Buka Faedah4,481
Rho0.0002
Delta / Theta-50.8868
CRON Jual 3.00
Tamat: Feb. 20, 2026
Akhir: 0.38
Prbhn.: -5%
SimbolCRON|20260220|3.00P
Delta-0.8724
Imp Vol0.5577
Bidaan0.2
Gamma0.7367
Teoretikal0.38
Permintaan0.45
Theta-0.002
Nilai Intrinsik0.355
Volum4
Vega0.0011
Nilai Masa0.025
Buka Faedah584
Rho-0.0007
Delta / Theta444.2047
|
| 0.01 |
0% |
0 |
0.05 |
0 |
3.50 |
1.3 |
0% |
0.55 |
1.3 |
0 |
CRON Beli 3.50
Tamat: Feb. 20, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolCRON|20260220|3.50C
Delta0.1597
Imp Vol1.2861
Bidaan0
Gamma0.3661
Teoretikal0.05
Permintaan0.05
Theta-0.0058
Nilai Intrinsik-0.855
Volum0
Vega0.0013
Nilai Masa0.865
Buka Faedah459
Rho0.0001
Delta / Theta-27.5487
CRON Jual 3.50
Tamat: Feb. 20, 2026
Akhir: 1.3
Prbhn.: 0%
SimbolCRON|20260220|3.50P
Delta-0.8174
Imp Vol1.3916
Bidaan0.55
Gamma0.3706
Teoretikal0.93
Permintaan1.3
Theta-0.0066
Nilai Intrinsik0.855
Volum0
Vega0.0014
Nilai Masa0.445
Buka Faedah5
Rho-0.0009
Delta / Theta124.5818
|
| 0.05 |
0% |
0 |
0.05 |
0 |
4.00 |
0 |
0% |
1.1 |
1.8 |
0 |
CRON Beli 4.00
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolCRON|20260220|4.00C
Delta0.1325
Imp Vol1.6628
Bidaan0
Gamma0.2497
Teoretikal0.05
Permintaan0.05
Theta-0.0066
Nilai Intrinsik-1.355
Volum0
Vega0.0011
Nilai Masa1.405
Buka Faedah43
Rho0.0001
Delta / Theta-20.0785
CRON Jual 4.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRON|20260220|4.00P
Delta-0.8121
Imp Vol1.9758
Bidaan1.1
Gamma0.2654
Teoretikal1.45
Permintaan1.8
Theta-0.0095
Nilai Intrinsik1.355
Volum0
Vega0.0014
Nilai Masa-1.355
Buka Faedah0
Rho-0.001
Delta / Theta85.0643
|