| 0 |
0% |
0.8 |
1.5 |
0 |
1.50 |
0 |
0% |
0 |
0.1 |
0 |
CRON Beli 1.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRON|20260618|1.50C
Delta0
Imp Vol0
Bidaan0.8
Gamma0
Teoretikal0
Permintaan1.5
Theta0
Nilai Intrinsik1.17
Volum0
Vega0
Nilai Masa-1.17
Buka Faedah1
Rho0
Delta / Theta0
CRON Jual 1.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRON|20260618|1.50P
Delta-0.0729
Imp Vol9.0131
Bidaan0
Gamma0.1102
Teoretikal0.05
Permintaan0.1
Theta-0.0871
Nilai Intrinsik-1.17
Volum0
Vega0.0002
Nilai Masa1.17
Buka Faedah0
Rho0
Delta / Theta0.8374
|
| 0 |
0% |
0.25 |
1 |
0 |
2.00 |
0 |
0% |
0 |
0.1 |
0 |
CRON Beli 2.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRON|20260618|2.00C
Delta0
Imp Vol0
Bidaan0.25
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik0.67
Volum0
Vega0
Nilai Masa-0.67
Buka Faedah36
Rho0
Delta / Theta0
CRON Jual 2.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRON|20260618|2.00P
Delta-0.1207
Imp Vol5.3149
Bidaan0
Gamma0.271
Teoretikal0.05
Permintaan0.1
Theta-0.0744
Nilai Intrinsik-0.67
Volum0
Vega0.0003
Nilai Masa0.67
Buka Faedah0
Rho0
Delta / Theta1.6218
|
| 0 |
0% |
0.1 |
0.3 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
CRON Beli 2.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRON|20260618|2.50C
Delta0.7693
Imp Vol1.7719
Bidaan0.1
Gamma1.2306
Teoretikal0.2
Permintaan0.3
Theta-0.0378
Nilai Intrinsik0.17
Volum0
Vega0.0004
Nilai Masa-0.17
Buka Faedah379
Rho0.0001
Delta / Theta-20.3693
CRON Jual 2.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRON|20260618|2.50P
Delta-0.2011
Imp Vol1.5333
Bidaan0
Gamma1.3134
Teoretikal0.025
Permintaan0.05
Theta-0.03
Nilai Intrinsik-0.17
Volum0
Vega0.0004
Nilai Masa0.17
Buka Faedah788
Rho0
Delta / Theta6.7061
|
|
2.67 |
Harga @ Jun. 17, 2026 14:33 GMT |
| 0 |
0% |
0 |
0.05 |
0 |
3.00 |
0 |
0% |
0.05 |
0.7 |
0 |
CRON Beli 3.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRON|20260618|3.00C
Delta0.1635
Imp Vol2.1794
Bidaan0
Gamma0.8117
Teoretikal0.025
Permintaan0.05
Theta-0.0375
Nilai Intrinsik-0.33
Volum0
Vega0.0003
Nilai Masa0.33
Buka Faedah2,211
Rho0
Delta / Theta-4.3541
CRON Jual 3.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRON|20260618|3.00P
Delta-0.7901
Imp Vol2.5863
Bidaan0.05
Gamma0.799
Teoretikal0.375
Permintaan0.7
Theta-0.0518
Nilai Intrinsik0.33
Volum0
Vega0.0004
Nilai Masa-0.33
Buka Faedah13
Rho-0.0001
Delta / Theta15.2607
|
| 0 |
0% |
0 |
0.05 |
0 |
3.50 |
0 |
0% |
0.55 |
1.25 |
0 |
CRON Beli 3.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRON|20260618|3.50C
Delta0.1055
Imp Vol3.8509
Bidaan0
Gamma0.3395
Teoretikal0.025
Permintaan0.05
Theta-0.049
Nilai Intrinsik-0.83
Volum0
Vega0.0003
Nilai Masa0.83
Buka Faedah352
Rho0
Delta / Theta-2.1513
CRON Jual 3.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRON|20260618|3.50P
Delta-0.812
Imp Vol5.1097
Bidaan0.55
Gamma0.3783
Teoretikal0.9
Permintaan1.25
Theta-0.0958
Nilai Intrinsik0.83
Volum0
Vega0.0004
Nilai Masa-0.83
Buka Faedah0
Rho-0.0001
Delta / Theta8.4731
|
| 0 |
0% |
0 |
0.05 |
0 |
4.00 |
0 |
0% |
1.05 |
1.75 |
0 |
CRON Beli 4.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRON|20260618|4.00C
Delta0.0845
Imp Vol5.1371
Bidaan0
Gamma0.2161
Teoretikal0.025
Permintaan0.05
Theta-0.0555
Nilai Intrinsik-1.33
Volum0
Vega0.0002
Nilai Masa1.33
Buka Faedah165
Rho0
Delta / Theta-1.5216
CRON Jual 4.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRON|20260618|4.00P
Delta-0.8429
Imp Vol6.5826
Bidaan1.05
Gamma0.2619
Teoretikal1.4
Permintaan1.75
Theta-0.1101
Nilai Intrinsik1.33
Volum0
Vega0.0003
Nilai Masa-1.33
Buka Faedah0
Rho-0.0001
Delta / Theta7.6558
|