| 0 |
0% |
1.75 |
2.45 |
0 |
0.50 |
0 |
0% |
0 |
0.05 |
0 |
CRON Beli 0.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRON|20260220|0.50C
Delta0.9749
Imp Vol3.887
Bidaan1.75
Gamma0.0191
Teoretikal2.1
Permintaan2.45
Theta-0.0026
Nilai Intrinsik2.04
Volum0
Vega0.0005
Nilai Masa-2.04
Buka Faedah0
Rho0.0004
Delta / Theta-373.5299
CRON Jual 0.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRON|20260220|0.50P
Delta-0.0255
Imp Vol3.9242
Bidaan0
Gamma0.0192
Teoretikal0.05
Permintaan0.05
Theta-0.0026
Nilai Intrinsik-2.04
Volum0
Vega0.0005
Nilai Masa2.04
Buka Faedah0
Rho-0.0001
Delta / Theta9.7349
|
| 1.29 |
0% |
0.75 |
1.45 |
0 |
1.50 |
0 |
0% |
0 |
0.05 |
0 |
CRON Beli 1.50
Tamat: Feb. 20, 2026
Akhir: 1.29
Prbhn.: 0%
SimbolCRON|20260220|1.50C
Delta0.9255
Imp Vol1.4086
Bidaan0.75
Gamma0.1266
Teoretikal1.1
Permintaan1.45
Theta-0.0024
Nilai Intrinsik1.04
Volum0
Vega0.0011
Nilai Masa0.25
Buka Faedah3
Rho0.0012
Delta / Theta-391.1543
CRON Jual 1.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRON|20260220|1.50P
Delta-0.0792
Imp Vol1.4546
Bidaan0
Gamma0.1285
Teoretikal0.05
Permintaan0.05
Theta-0.0024
Nilai Intrinsik-1.04
Volum0
Vega0.0012
Nilai Masa1.04
Buka Faedah0
Rho-0.0002
Delta / Theta33.0279
|
| 0.65 |
0% |
0.5 |
0.7 |
1 |
2.00 |
0.05 |
0% |
0 |
0.15 |
0 |
CRON Beli 2.00
Tamat: Feb. 20, 2026
Akhir: 0.65
Prbhn.: 0%
SimbolCRON|20260220|2.00C
Delta0.8223
Imp Vol1.0444
Bidaan0.5
Gamma0.3157
Teoretikal0.65
Permintaan0.7
Theta-0.0032
Nilai Intrinsik0.54
Volum1
Vega0.0021
Nilai Masa0.11
Buka Faedah2
Rho0.0014
Delta / Theta-255.836
CRON Jual 2.00
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolCRON|20260220|2.00P
Delta-0.2088
Imp Vol1.3061
Bidaan0
Gamma0.2788
Teoretikal0.15
Permintaan0.15
Theta-0.0042
Nilai Intrinsik-0.54
Volum0
Vega0.0023
Nilai Masa0.59
Buka Faedah1
Rho-0.0006
Delta / Theta50.0736
|
|
2.54 |
Harga @ Jan. 16, 2026 20:30 GMT |
| 0.07 |
-22.22% |
0.05 |
0.1 |
30 |
3.00 |
0.5 |
11.11% |
0.45 |
0.5 |
12 |
CRON Beli 3.00
Tamat: Feb. 20, 2026
Akhir: 0.07
Prbhn.: -22.22%
SimbolCRON|20260220|3.00C
Delta0.2491
Imp Vol0.6588
Bidaan0.05
Gamma0.6097
Teoretikal0.07
Permintaan0.1
Theta-0.0024
Nilai Intrinsik-0.46
Volum30
Vega0.0025
Nilai Masa0.53
Buka Faedah3,499
Rho0.0005
Delta / Theta-103.1835
CRON Jual 3.00
Tamat: Feb. 20, 2026
Akhir: 0.5
Prbhn.: 11.11%
SimbolCRON|20260220|3.00P
Delta-0.7771
Imp Vol0.6117
Bidaan0.45
Gamma0.6266
Teoretikal0.5
Permintaan0.5
Theta-0.0019
Nilai Intrinsik0.46
Volum12
Vega0.0023
Nilai Masa0.04
Buka Faedah528
Rho-0.0016
Delta / Theta414.2484
|
| 0.05 |
66.67% |
0 |
0.05 |
2 |
3.50 |
1.01 |
16.09% |
0.9 |
1.05 |
7 |
CRON Beli 3.50
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 66.67%
SimbolCRON|20260220|3.50C
Delta0.1551
Imp Vol0.8786
Bidaan0
Gamma0.3435
Teoretikal0.05
Permintaan0.05
Theta-0.0024
Nilai Intrinsik-0.96
Volum2
Vega0.0019
Nilai Masa1.01
Buka Faedah456
Rho0.0003
Delta / Theta-64.6672
CRON Jual 3.50
Tamat: Feb. 20, 2026
Akhir: 1.01
Prbhn.: 16.09%
SimbolCRON|20260220|3.50P
Delta-0.8163
Imp Vol0.9752
Bidaan0.9
Gamma0.3498
Teoretikal1.01
Permintaan1.05
Theta-0.0027
Nilai Intrinsik0.96
Volum7
Vega0.0021
Nilai Masa0.05
Buka Faedah7
Rho-0.002
Delta / Theta301.8739
|
| 0.05 |
0% |
0 |
0.05 |
0 |
4.00 |
0 |
0% |
1.05 |
1.8 |
0 |
CRON Beli 4.00
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolCRON|20260220|4.00C
Delta0.1306
Imp Vol1.1133
Bidaan0
Gamma0.2414
Teoretikal0.05
Permintaan0.05
Theta-0.0027
Nilai Intrinsik-1.46
Volum0
Vega0.0017
Nilai Masa1.51
Buka Faedah43
Rho0.0003
Delta / Theta-48.4776
CRON Jual 4.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRON|20260220|4.00P
Delta0
Imp Vol0
Bidaan1.05
Gamma0
Teoretikal0
Permintaan1.8
Theta0
Nilai Intrinsik1.46
Volum0
Vega0
Nilai Masa-1.46
Buka Faedah0
Rho0
Delta / Theta0
|