| 0 |
0% |
1.8 |
2.25 |
0 |
0.50 |
0 |
0% |
0 |
0.05 |
0 |
CRON Beli 0.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRON|20260618|0.50C
Delta0
Imp Vol0
Bidaan1.8
Gamma0
Teoretikal0
Permintaan2.25
Theta0
Nilai Intrinsik2.111
Volum0
Vega0
Nilai Masa-2.111
Buka Faedah0
Rho0
Delta / Theta0
CRON Jual 0.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRON|20260618|0.50P
Delta-0.0172
Imp Vol13.9798
Bidaan0
Gamma0.0157
Teoretikal0.03
Permintaan0.05
Theta-0.0287
Nilai Intrinsik-2.111
Volum0
Vega0.0001
Nilai Masa2.111
Buka Faedah0
Rho0
Delta / Theta0.5968
|
| 1.75 |
0% |
1.55 |
1.7 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
CRON Beli 1.00
Tamat: Jun. 18, 2026
Akhir: 1.75
Prbhn.: 0%
SimbolCRON|20260618|1.00C
Delta0.9832
Imp Vol6.9595
Bidaan1.55
Gamma0.031
Teoretikal1.63
Permintaan1.7
Theta-0.0142
Nilai Intrinsik1.611
Volum0
Vega0.0001
Nilai Masa0.139
Buka Faedah1
Rho0.0001
Delta / Theta-69.3245
CRON Jual 1.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRON|20260618|1.00P
Delta-0.0312
Imp Vol8.3569
Bidaan0
Gamma0.0434
Teoretikal0.03
Permintaan0.05
Theta-0.0284
Nilai Intrinsik-1.611
Volum0
Vega0.0001
Nilai Masa1.611
Buka Faedah1
Rho0
Delta / Theta1.0977
|
| 0 |
0% |
0.8 |
1.5 |
0 |
1.50 |
0 |
0% |
0 |
0.1 |
0 |
CRON Beli 1.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRON|20260618|1.50C
Delta0.9382
Imp Vol5.6422
Bidaan0.8
Gamma0.1116
Teoretikal1.15
Permintaan1.5
Theta-0.0334
Nilai Intrinsik1.111
Volum0
Vega0.0002
Nilai Masa-1.111
Buka Faedah1
Rho0.0001
Delta / Theta-28.0885
CRON Jual 1.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRON|20260618|1.50P
Delta-0.0757
Imp Vol6.2388
Bidaan0
Gamma0.118
Teoretikal0.05
Permintaan0.1
Theta-0.043
Nilai Intrinsik-1.111
Volum0
Vega0.0003
Nilai Masa1.111
Buka Faedah0
Rho0
Delta / Theta1.7593
|
|
2.611 |
Harga @ Jun. 16, 2026 20:00 GMT |
| 0.02 |
-33.33% |
0 |
0.05 |
1 |
3.00 |
0.39 |
0% |
0.1 |
0.75 |
0 |
CRON Beli 3.00
Tamat: Jun. 18, 2026
Akhir: 0.02
Prbhn.: -33.33%
SimbolCRON|20260618|3.00C
Delta0.1534
Imp Vol1.7078
Bidaan0
Gamma0.716
Teoretikal0.03
Permintaan0.05
Theta-0.0196
Nilai Intrinsik-0.389
Volum1
Vega0.0005
Nilai Masa0.409
Buka Faedah2,211
Rho0
Delta / Theta-7.8285
CRON Jual 3.00
Tamat: Jun. 18, 2026
Akhir: 0.39
Prbhn.: 0%
SimbolCRON|20260618|3.00P
Delta-0.8009
Imp Vol2.0168
Bidaan0.1
Gamma0.7157
Teoretikal0.43
Permintaan0.75
Theta-0.027
Nilai Intrinsik0.389
Volum0
Vega0.0005
Nilai Masa0.001
Buka Faedah59
Rho-0.0001
Delta / Theta29.6128
|
| 0 |
0% |
0 |
0.05 |
0 |
3.50 |
0 |
0% |
0.7 |
1.15 |
0 |
CRON Beli 3.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRON|20260618|3.50C
Delta0.1029
Imp Vol2.8697
Bidaan0
Gamma0.3225
Teoretikal0.03
Permintaan0.05
Theta-0.0249
Nilai Intrinsik-0.889
Volum0
Vega0.0003
Nilai Masa0.889
Buka Faedah352
Rho0
Delta / Theta-4.1309
CRON Jual 3.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRON|20260618|3.50P
Delta-0.8607
Imp Vol3.2692
Bidaan0.7
Gamma0.3508
Teoretikal0.93
Permintaan1.15
Theta-0.0348
Nilai Intrinsik0.889
Volum0
Vega0.0004
Nilai Masa-0.889
Buka Faedah0
Rho-0.0001
Delta / Theta24.7031
|
| 0 |
0% |
0 |
0.05 |
0 |
4.00 |
0 |
0% |
1.3 |
1.65 |
0 |
CRON Beli 4.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRON|20260618|4.00C
Delta0.0834
Imp Vol3.7712
Bidaan0
Gamma0.2102
Teoretikal0.03
Permintaan0.05
Theta-0.028
Nilai Intrinsik-1.389
Volum0
Vega0.0003
Nilai Masa1.389
Buka Faedah165
Rho0
Delta / Theta-2.9771
CRON Jual 4.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRON|20260618|4.00P
Delta-0.8104
Imp Vol5.3328
Bidaan1.3
Gamma0.2627
Teoretikal1.48
Permintaan1.65
Theta-0.0697
Nilai Intrinsik1.389
Volum0
Vega0.0005
Nilai Masa-1.389
Buka Faedah0
Rho-0.0002
Delta / Theta11.6334
|