| 2.2 |
0% |
1.7 |
2.2 |
0 |
0.50 |
0 |
0% |
0 |
0.05 |
0 |
CRON Beli 0.50
Tamat: Mac 20, 2026
Akhir: 2.2
Prbhn.: 0%
SimbolCRON|20260320|0.50C
Delta0
Imp Vol0
Bidaan1.7
Gamma0
Teoretikal0
Permintaan2.2
Theta0
Nilai Intrinsik1.99
Volum0
Vega0
Nilai Masa0.21
Buka Faedah53
Rho0
Delta / Theta0
CRON Jual 0.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRON|20260320|0.50P
Delta-0.0263
Imp Vol8.1376
Bidaan0
Gamma0.0202
Teoretikal0.05
Permintaan0.05
Theta-0.0115
Nilai Intrinsik-1.99
Volum0
Vega0.0002
Nilai Masa1.99
Buka Faedah0
Rho0
Delta / Theta2.2923
|
| 1.75 |
0% |
1.2 |
1.95 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
CRON Beli 1.00
Tamat: Mac 20, 2026
Akhir: 1.75
Prbhn.: 0%
SimbolCRON|20260320|1.00C
Delta0.9393
Imp Vol5.3851
Bidaan1.2
Gamma0.0603
Teoretikal1.58
Permintaan1.95
Theta-0.015
Nilai Intrinsik1.49
Volum0
Vega0.0004
Nilai Masa0.26
Buka Faedah1
Rho0.0002
Delta / Theta-62.413
CRON Jual 1.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRON|20260320|1.00P
Delta-0.0499
Imp Vol4.8007
Bidaan0
Gamma0.058
Teoretikal0.05
Permintaan0.05
Theta-0.0114
Nilai Intrinsik-1.49
Volum0
Vega0.0004
Nilai Masa1.49
Buka Faedah0
Rho0
Delta / Theta4.3697
|
| 1.25 |
0% |
0.7 |
1.45 |
0 |
1.50 |
0 |
0% |
0 |
0.05 |
0 |
CRON Beli 1.50
Tamat: Mac 20, 2026
Akhir: 1.25
Prbhn.: 0%
SimbolCRON|20260320|1.50C
Delta0.8997
Imp Vol3.3497
Bidaan0.7
Gamma0.1419
Teoretikal1.08
Permintaan1.45
Theta-0.0137
Nilai Intrinsik0.99
Volum0
Vega0.0007
Nilai Masa0.26
Buka Faedah0
Rho0.0003
Delta / Theta-65.4412
CRON Jual 1.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRON|20260320|1.50P
Delta-0.0827
Imp Vol2.9589
Bidaan0
Gamma0.1392
Teoretikal0.05
Permintaan0.05
Theta-0.0104
Nilai Intrinsik-0.99
Volum0
Vega0.0006
Nilai Masa0.99
Buka Faedah0
Rho-0.0001
Delta / Theta7.9445
|
|
2.49 |
Harga @ Mac 12, 2026 20:00 GMT |
| 0.1 |
0% |
0.05 |
0.1 |
1 |
2.50 |
0.05 |
0% |
0 |
0.15 |
0 |
CRON Beli 2.50
Tamat: Mac 20, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolCRON|20260320|2.50C
Delta0.523
Imp Vol0.6711
Bidaan0.05
Gamma1.6039
Teoretikal0.1
Permintaan0.1
Theta-0.0063
Nilai Intrinsik-0.01
Volum1
Vega0.0015
Nilai Masa0.11
Buka Faedah832
Rho0.0003
Delta / Theta-82.9776
CRON Jual 2.50
Tamat: Mac 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolCRON|20260320|2.50P
Delta-0.4681
Imp Vol1.0232
Bidaan0
Gamma1.0511
Teoretikal0.15
Permintaan0.15
Theta-0.0093
Nilai Intrinsik0.01
Volum0
Vega0.0015
Nilai Masa0.04
Buka Faedah1,298
Rho-0.0003
Delta / Theta50.3538
|
| 0.03 |
0% |
0 |
0.05 |
0 |
3.00 |
0.45 |
0% |
0.1 |
0.8 |
0 |
CRON Beli 3.00
Tamat: Mac 20, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolCRON|20260320|3.00C
Delta0.2012
Imp Vol1.3124
Bidaan0
Gamma0.5785
Teoretikal0.05
Permintaan0.05
Theta-0.0086
Nilai Intrinsik-0.51
Volum0
Vega0.001
Nilai Masa0.54
Buka Faedah3,768
Rho0.0001
Delta / Theta-23.4646
CRON Jual 3.00
Tamat: Mac 20, 2026
Akhir: 0.45
Prbhn.: 0%
SimbolCRON|20260320|3.00P
Delta0
Imp Vol0
Bidaan0.1
Gamma0
Teoretikal0
Permintaan0.8
Theta0
Nilai Intrinsik0.51
Volum0
Vega0
Nilai Masa-0.06
Buka Faedah22
Rho0
Delta / Theta0
|
| 0.02 |
0% |
0 |
0.05 |
0 |
3.50 |
0 |
0% |
0.6 |
1.3 |
0 |
CRON Beli 3.50
Tamat: Mac 20, 2026
Akhir: 0.02
Prbhn.: 0%
SimbolCRON|20260320|3.50C
Delta0.1518
Imp Vol1.935
Bidaan0
Gamma0.3282
Teoretikal0.05
Permintaan0.05
Theta-0.0106
Nilai Intrinsik-1.01
Volum0
Vega0.0009
Nilai Masa1.03
Buka Faedah287
Rho0.0001
Delta / Theta-14.3854
CRON Jual 3.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRON|20260320|3.50P
Delta0
Imp Vol0
Bidaan0.6
Gamma0
Teoretikal0
Permintaan1.3
Theta0
Nilai Intrinsik1.01
Volum0
Vega0
Nilai Masa-1.01
Buka Faedah0
Rho0
Delta / Theta0
|