| 2.7 |
0% |
2.35 |
2.75 |
3 |
0.50 |
0 |
0% |
0 |
0.05 |
0 |
CRON Beli 0.50
Tamat: Ogos 21, 2026
Akhir: 2.7
Prbhn.: 0%
SimbolCRON|20260821|0.50C
Delta0.976
Imp Vol10.6827
Bidaan2.35
Gamma0.0122
Teoretikal2.7
Permintaan2.75
Theta-0.0186
Nilai Intrinsik2.63
Volum3
Vega0.0002
Nilai Masa0.07
Buka Faedah0
Rho0.0001
Delta / Theta-52.3735
CRON Jual 0.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRON|20260821|0.50P
Delta-0.0136
Imp Vol7.9807
Bidaan0
Gamma0.0101
Teoretikal0.02
Permintaan0.05
Theta-0.0085
Nilai Intrinsik-2.63
Volum0
Vega0.0001
Nilai Masa2.63
Buka Faedah0
Rho0
Delta / Theta1.5865
|
| 2.2 |
0% |
1.9 |
2.2 |
1 |
1.00 |
0 |
0% |
0 |
0.75 |
0 |
CRON Beli 1.00
Tamat: Ogos 21, 2026
Akhir: 2.2
Prbhn.: 0%
SimbolCRON|20260821|1.00C
Delta0.955
Imp Vol6.6626
Bidaan1.9
Gamma0.0329
Teoretikal2.2
Permintaan2.2
Theta-0.0196
Nilai Intrinsik2.13
Volum1
Vega0.0004
Nilai Masa0.07
Buka Faedah0
Rho0.0001
Delta / Theta-48.7967
CRON Jual 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRON|20260821|1.00P
Delta-0.0641
Imp Vol12.3569
Bidaan0
Gamma0.0235
Teoretikal0.37
Permintaan0.75
Theta-0.0478
Nilai Intrinsik-2.13
Volum0
Vega0.0005
Nilai Masa2.13
Buka Faedah1
Rho-0.0001
Delta / Theta1.3415
|
| 0 |
0% |
1.4 |
1.7 |
0 |
1.50 |
0 |
0% |
0 |
0.1 |
0 |
CRON Beli 1.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRON|20260821|1.50C
Delta0.982
Imp Vol2.7785
Bidaan1.4
Gamma0.0368
Teoretikal1.63
Permintaan1.7
Theta-0.0039
Nilai Intrinsik1.63
Volum0
Vega0.0002
Nilai Masa-1.63
Buka Faedah0
Rho0.0003
Delta / Theta-249.5614
CRON Jual 1.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRON|20260821|1.50P
Delta-0.0544
Imp Vol3.9886
Bidaan0
Gamma0.064
Teoretikal0.05
Permintaan0.1
Theta-0.0136
Nilai Intrinsik-1.63
Volum0
Vega0.0005
Nilai Masa1.63
Buka Faedah2
Rho0
Delta / Theta4.0133
|
|
3.13 |
Harga @ Ogos 14, 2026 20:00 GMT |
| 0.05 |
25% |
0 |
0.05 |
1 |
3.50 |
0.45 |
25% |
0.35 |
0.55 |
2 |
CRON Beli 3.50
Tamat: Ogos 21, 2026
Akhir: 0.05
Prbhn.: 25%
SimbolCRON|20260821|3.50C
Delta0.1524
Imp Vol0.7646
Bidaan0
Gamma0.7134
Teoretikal0.03
Permintaan0.05
Theta-0.0056
Nilai Intrinsik-0.37
Volum1
Vega0.001
Nilai Masa0.42
Buka Faedah189
Rho0.0001
Delta / Theta-27.1918
CRON Jual 3.50
Tamat: Ogos 21, 2026
Akhir: 0.45
Prbhn.: 25%
SimbolCRON|20260821|3.50P
Delta-0.7401
Imp Vol1.1445
Bidaan0.35
Gamma0.6572
Teoretikal0.45
Permintaan0.55
Theta-0.0112
Nilai Intrinsik0.37
Volum2
Vega0.0014
Nilai Masa0.08
Buka Faedah8
Rho-0.0004
Delta / Theta65.8958
|
| 0 |
0% |
0 |
0.05 |
0 |
4.00 |
0.92 |
0% |
0.85 |
1 |
4 |
CRON Beli 4.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRON|20260821|4.00C
Delta0.1005
Imp Vol1.3066
Bidaan0
Gamma0.3119
Teoretikal0.03
Permintaan0.05
Theta-0.0071
Nilai Intrinsik-0.87
Volum0
Vega0.0008
Nilai Masa0.87
Buka Faedah4
Rho0.0001
Delta / Theta-14.0903
CRON Jual 4.00
Tamat: Ogos 21, 2026
Akhir: 0.92
Prbhn.: 0%
SimbolCRON|20260821|4.00P
Delta-0.8519
Imp Vol1.557
Bidaan0.85
Gamma0.3448
Teoretikal0.93
Permintaan1
Theta-0.0108
Nilai Intrinsik0.87
Volum4
Vega0.001
Nilai Masa0.05
Buka Faedah0
Rho-0.0005
Delta / Theta78.5991
|
| 0 |
0% |
0 |
0.1 |
0 |
4.50 |
0 |
0% |
1 |
1.7 |
0 |
CRON Beli 4.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRON|20260821|4.50C
Delta0.127
Imp Vol2.0571
Bidaan0
Gamma0.2341
Teoretikal0.05
Permintaan0.1
Theta-0.0132
Nilai Intrinsik-1.37
Volum0
Vega0.0009
Nilai Masa1.37
Buka Faedah2
Rho0.0001
Delta / Theta-9.5851
CRON Jual 4.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRON|20260821|4.50P
Delta-0.9532
Imp Vol1.4943
Bidaan1
Gamma0.1535
Teoretikal1.39
Permintaan1.7
Theta-0.0043
Nilai Intrinsik1.37
Volum0
Vega0.0004
Nilai Masa-1.37
Buka Faedah0
Rho-0.0005
Delta / Theta224.1769
|