| 2.2 |
0% |
1.8 |
2.5 |
0 |
0.50 |
0 |
0% |
0 |
0.05 |
0 |
CRON Beli 0.50
Tamat: Mac 20, 2026
Akhir: 2.2
Prbhn.: 0%
SimbolCRON|20260320|0.50C
Delta0.995
Imp Vol3.4227
Bidaan1.8
Gamma0.0072
Teoretikal2.15
Permintaan2.5
Theta-0.0009
Nilai Intrinsik2.125
Volum0
Vega0.0001
Nilai Masa0.075
Buka Faedah53
Rho0.0002
Delta / Theta-1,156.9442
CRON Jual 0.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRON|20260320|0.50P
Delta-0.0244
Imp Vol5.537
Bidaan0
Gamma0.0176
Teoretikal0.05
Permintaan0.05
Theta-0.0052
Nilai Intrinsik-2.125
Volum0
Vega0.0003
Nilai Masa2.125
Buka Faedah0
Rho-0.0001
Delta / Theta4.7243
|
| 1.75 |
0% |
1.3 |
2 |
0 |
1.00 |
0 |
0% |
0 |
0.75 |
0 |
CRON Beli 1.00
Tamat: Mac 20, 2026
Akhir: 1.75
Prbhn.: 0%
SimbolCRON|20260320|1.00C
Delta0.9927
Imp Vol1.9742
Bidaan1.3
Gamma0.0174
Teoretikal1.65
Permintaan2
Theta-0.0008
Nilai Intrinsik1.625
Volum0
Vega0.0001
Nilai Masa0.125
Buka Faedah1
Rho0.0005
Delta / Theta-1,323.5867
CRON Jual 1.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRON|20260320|1.00P
Delta-0.0397
Imp Vol12.6892
Bidaan0
Gamma0.0115
Teoretikal0.75
Permintaan0.75
Theta-0.0177
Nilai Intrinsik-1.625
Volum0
Vega0.0005
Nilai Masa1.625
Buka Faedah0
Rho-0.0003
Delta / Theta2.2472
|
| 1.25 |
0% |
0.8 |
1.5 |
0 |
1.50 |
0 |
0% |
0 |
0.05 |
0 |
CRON Beli 1.50
Tamat: Mac 20, 2026
Akhir: 1.25
Prbhn.: 0%
SimbolCRON|20260320|1.50C
Delta0.9907
Imp Vol1.1519
Bidaan0.8
Gamma0.0371
Teoretikal1.15
Permintaan1.5
Theta-0.0006
Nilai Intrinsik1.125
Volum0
Vega0.0001
Nilai Masa0.125
Buka Faedah0
Rho0.0007
Delta / Theta-1,600.4249
CRON Jual 1.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRON|20260320|1.50P
Delta-0.0738
Imp Vol2.1112
Bidaan0
Gamma0.1128
Teoretikal0.05
Permintaan0.05
Theta-0.0048
Nilai Intrinsik-1.125
Volum0
Vega0.0008
Nilai Masa1.125
Buka Faedah0
Rho-0.0001
Delta / Theta15.3949
|
|
2.625 |
Harga @ Mac 02, 2026 20:30 GMT |
| 0.02 |
-60% |
0 |
0.05 |
62 |
3.00 |
0.05 |
0% |
0.3 |
0.45 |
0 |
CRON Beli 3.00
Tamat: Mac 20, 2026
Akhir: 0.02
Prbhn.: -60%
SimbolCRON|20260320|3.00C
Delta0.1413
Imp Vol0.495
Bidaan0
Gamma0.7702
Teoretikal0.02
Permintaan0.05
Theta-0.0018
Nilai Intrinsik-0.375
Volum62
Vega0.0013
Nilai Masa0.395
Buka Faedah3,472
Rho0.0002
Delta / Theta-76.6095
CRON Jual 3.00
Tamat: Mac 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolCRON|20260320|3.00P
Delta-0.8473
Imp Vol0.5249
Bidaan0.3
Gamma0.7773
Teoretikal0.37
Permintaan0.45
Theta-0.0018
Nilai Intrinsik0.375
Volum0
Vega0.0014
Nilai Masa-0.325
Buka Faedah16
Rho-0.0009
Delta / Theta460.7499
|
| 0.02 |
0% |
0 |
0.05 |
0 |
3.50 |
0 |
0% |
0.5 |
1.25 |
0 |
CRON Beli 3.50
Tamat: Mac 20, 2026
Akhir: 0.02
Prbhn.: 0%
SimbolCRON|20260320|3.50C
Delta0.1605
Imp Vol1.122
Bidaan0
Gamma0.3699
Teoretikal0.05
Permintaan0.05
Theta-0.0045
Nilai Intrinsik-0.875
Volum0
Vega0.0014
Nilai Masa0.895
Buka Faedah287
Rho0.0002
Delta / Theta-35.6613
CRON Jual 3.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRON|20260320|3.50P
Delta-0.9001
Imp Vol0.9175
Bidaan0.5
Gamma0.3306
Teoretikal0.88
Permintaan1.25
Theta-0.0024
Nilai Intrinsik0.875
Volum0
Vega0.001
Nilai Masa-0.875
Buka Faedah0
Rho-0.001
Delta / Theta372.5373
|
| 0 |
0% |
0 |
0.2 |
0 |
4.00 |
0 |
0% |
1 |
1.75 |
0 |
CRON Beli 4.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRON|20260320|4.00C
Delta0.2958
Imp Vol2.3319
Bidaan0
Gamma0.2522
Teoretikal0.2
Permintaan0.2
Theta-0.0132
Nilai Intrinsik-1.375
Volum0
Vega0.002
Nilai Masa1.375
Buka Faedah0
Rho0.0003
Delta / Theta-22.4072
CRON Jual 4.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRON|20260320|4.00P
Delta-0.9198
Imp Vol1.2229
Bidaan1
Gamma0.2108
Teoretikal1.38
Permintaan1.75
Theta-0.0027
Nilai Intrinsik1.375
Volum0
Vega0.0009
Nilai Masa-1.375
Buka Faedah0
Rho-0.001
Delta / Theta335.1953
|