| 0 |
0% |
51.9 |
54.9 |
0 |
50.00 |
0 |
0% |
0 |
2 |
0 |
CROX Beli 50.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolCROX|20260515|50.00C
Delta0.9881
Imp Vol2.0994
Bidaan51.9
Gamma0.0009
Teoretikal53.4
Permintaan54.9
Theta-0.0603
Nilai Intrinsik52.93
Volum0
Vega0.0053
Nilai Masa-52.93
Buka Faedah0
Rho0.0133
Delta / Theta-16.3804
CROX Jual 50.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolCROX|20260515|50.00P
Delta-0.0408
Imp Vol2.924
Bidaan0
Gamma0.0018
Teoretikal1
Permintaan2
Theta-0.2184
Nilai Intrinsik-52.93
Volum0
Vega0.015
Nilai Masa52.93
Buka Faedah12
Rho-0.0013
Delta / Theta0.187
|
| 0 |
0% |
46.9 |
50 |
0 |
55.00 |
0 |
0% |
0 |
2.15 |
0 |
CROX Beli 55.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolCROX|20260515|55.00C
Delta0.9839
Imp Vol1.9191
Bidaan46.9
Gamma0.0012
Teoretikal48.45
Permintaan50
Theta-0.0712
Nilai Intrinsik47.93
Volum0
Vega0.0069
Nilai Masa-47.93
Buka Faedah0
Rho0.0145
Delta / Theta-13.827
CROX Jual 55.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolCROX|20260515|55.00P
Delta-0.0482
Imp Vol2.6365
Bidaan0
Gamma0.0022
Teoretikal1.08
Permintaan2.15
Theta-0.2251
Nilai Intrinsik-47.93
Volum0
Vega0.0171
Nilai Masa47.93
Buka Faedah118
Rho-0.0015
Delta / Theta0.2143
|
| 0 |
0% |
41.4 |
44.5 |
0 |
60.00 |
0 |
0% |
0 |
2.15 |
0 |
CROX Beli 60.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolCROX|20260515|60.00C
Delta0
Imp Vol0
Bidaan41.4
Gamma0
Teoretikal0
Permintaan44.5
Theta0
Nilai Intrinsik42.93
Volum0
Vega0
Nilai Masa-42.93
Buka Faedah0
Rho0
Delta / Theta0
CROX Jual 60.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolCROX|20260515|60.00P
Delta-0.0546
Imp Vol2.3283
Bidaan0
Gamma0.0028
Teoretikal1.08
Permintaan2.15
Theta-0.2192
Nilai Intrinsik-42.93
Volum0
Vega0.0189
Nilai Masa42.93
Buka Faedah382
Rho-0.0017
Delta / Theta0.2489
|
|
102.93 |
Harga @ Mei 05, 2026 20:20 GMT |
| 2.45 |
36.11% |
2.15 |
2.65 |
38 |
105.00 |
4.6 |
-11.71% |
3.9 |
4.3 |
2 |
CROX Beli 105.00
Tamat: Mei 15, 2026
Akhir: 2.45
Prbhn.: 36.11%
SimbolCROX|20260515|105.00C
Delta0.4317
Imp Vol0.4708
Bidaan2.15
Gamma0.0489
Teoretikal2.45
Permintaan2.65
Theta-0.1622
Nilai Intrinsik-2.07
Volum38
Vega0.0671
Nilai Masa4.52
Buka Faedah796
Rho0.0115
Delta / Theta-2.6611
CROX Jual 105.00
Tamat: Mei 15, 2026
Akhir: 4.6
Prbhn.: -11.71%
SimbolCROX|20260515|105.00P
Delta-0.5719
Imp Vol0.4605
Bidaan3.9
Gamma0.0501
Teoretikal4.1
Permintaan4.3
Theta-0.149
Nilai Intrinsik2.07
Volum2
Vega0.067
Nilai Masa2.53
Buka Faedah362
Rho-0.0146
Delta / Theta3.8393
|
| 0.99 |
26.92% |
0.75 |
1.2 |
8 |
110.00 |
8.75 |
0% |
7.2 |
8.5 |
1 |
CROX Beli 110.00
Tamat: Mei 15, 2026
Akhir: 0.99
Prbhn.: 26.92%
SimbolCROX|20260515|110.00C
Delta0.2216
Imp Vol0.4721
Bidaan0.75
Gamma0.0369
Teoretikal0.99
Permintaan1.2
Theta-0.1221
Nilai Intrinsik-7.07
Volum8
Vega0.0508
Nilai Masa8.06
Buka Faedah906
Rho0.006
Delta / Theta-1.8156
CROX Jual 110.00
Tamat: Mei 15, 2026
Akhir: 8.75
Prbhn.: 0%
SimbolCROX|20260515|110.00P
Delta-0.7671
Imp Vol0.4986
Bidaan7.2
Gamma0.0362
Teoretikal7.85
Permintaan8.5
Theta-0.1235
Nilai Intrinsik7.07
Volum1
Vega0.0522
Nilai Masa1.68
Buka Faedah53
Rho-0.0181
Delta / Theta6.2133
|
| 0.37 |
27.59% |
0.25 |
0.4 |
11 |
115.00 |
13.5 |
0% |
11.7 |
13.2 |
0 |
CROX Beli 115.00
Tamat: Mei 15, 2026
Akhir: 0.37
Prbhn.: 27.59%
SimbolCROX|20260515|115.00C
Delta0.0977
Imp Vol0.4861
Bidaan0.25
Gamma0.0208
Teoretikal0.37
Permintaan0.4
Theta-0.0726
Nilai Intrinsik-12.07
Volum11
Vega0.0295
Nilai Masa12.44
Buka Faedah306
Rho0.0027
Delta / Theta-1.3458
CROX Jual 115.00
Tamat: Mei 15, 2026
Akhir: 13.5
Prbhn.: 0%
SimbolCROX|20260515|115.00P
Delta-0.8567
Imp Vol0.5885
Bidaan11.7
Gamma0.0227
Teoretikal12.45
Permintaan13.2
Theta-0.1064
Nilai Intrinsik12.07
Volum0
Vega0.0385
Nilai Masa1.43
Buka Faedah39
Rho-0.0191
Delta / Theta8.0503
|