| 0 |
0% |
87.7 |
90.9 |
0 |
65.00 |
0 |
0% |
0 |
2.15 |
0 |
CROX Beli 65.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCROX|20261120|65.00C
Delta0.9811
Imp Vol2.1056
Bidaan87.7
Gamma0.0006
Teoretikal89.3
Permintaan90.9
Theta-0.0986
Nilai Intrinsik88.58
Volum0
Vega0.0157
Nilai Masa-88.58
Buka Faedah0
Rho0.0303
Delta / Theta-9.9461
CROX Jual 65.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCROX|20261120|65.00P
Delta-0.0284
Imp Vol2.3632
Bidaan0
Gamma0.0008
Teoretikal1.08
Permintaan2.15
Theta-0.1452
Nilai Intrinsik-88.58
Volum0
Vega0.0222
Nilai Masa88.58
Buka Faedah0
Rho-0.0025
Delta / Theta0.1958
|
| 0 |
0% |
82.8 |
85.9 |
0 |
70.00 |
0.03 |
0% |
0 |
0.05 |
0 |
CROX Beli 70.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCROX|20261120|70.00C
Delta0.9785
Imp Vol1.9649
Bidaan82.8
Gamma0.0008
Teoretikal84.35
Permintaan85.9
Theta-0.1029
Nilai Intrinsik83.58
Volum0
Vega0.0176
Nilai Masa-83.58
Buka Faedah1
Rho0.0325
Delta / Theta-9.5059
CROX Jual 70.00
Tamat: Nov. 20, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolCROX|20261120|70.00P
Delta-0.0018
Imp Vol1.282
Bidaan0
Gamma0.0001
Teoretikal0.03
Permintaan0.05
Theta-0.007
Nilai Intrinsik-83.58
Volum0
Vega0.002
Nilai Masa83.61
Buka Faedah435
Rho-0.0001
Delta / Theta0.2585
|
| 0 |
0% |
77.9 |
80.9 |
0 |
75.00 |
0 |
0% |
0 |
0.05 |
0 |
CROX Beli 75.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCROX|20261120|75.00C
Delta0.9756
Imp Vol1.8316
Bidaan77.9
Gamma0.0009
Teoretikal79.4
Permintaan80.9
Theta-0.1069
Nilai Intrinsik78.58
Volum0
Vega0.0195
Nilai Masa-78.58
Buka Faedah0
Rho0.0347
Delta / Theta-9.1262
CROX Jual 75.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCROX|20261120|75.00P
Delta-0.002
Imp Vol1.1762
Bidaan0
Gamma0.0002
Teoretikal0.03
Permintaan0.05
Theta-0.007
Nilai Intrinsik-78.58
Volum0
Vega0.0021
Nilai Masa78.58
Buka Faedah29
Rho-0.0002
Delta / Theta0.284
|
|
153.58 |
Harga @ Nov. 02, 2026 20:20 GMT |
| 6.3 |
48.94% |
5.3 |
6.1 |
120 |
155.00 |
6.4 |
-26.44% |
6.3 |
6.9 |
177 |
CROX Beli 155.00
Tamat: Nov. 20, 2026
Akhir: 6.3
Prbhn.: 48.94%
SimbolCROX|20261120|155.00C
Delta0.4919
Imp Vol0.4572
Bidaan5.3
Gamma0.0256
Teoretikal5.7
Permintaan6.1
Theta-0.1802
Nilai Intrinsik-1.42
Volum120
Vega0.136
Nilai Masa7.72
Buka Faedah210
Rho0.0344
Delta / Theta-2.7295
CROX Jual 155.00
Tamat: Nov. 20, 2026
Akhir: 6.4
Prbhn.: -26.44%
SimbolCROX|20261120|155.00P
Delta-0.5121
Imp Vol0.4399
Bidaan6.3
Gamma0.0267
Teoretikal6.6
Permintaan6.9
Theta-0.1584
Nilai Intrinsik1.42
Volum177
Vega0.1359
Nilai Masa4.98
Buka Faedah321
Rho-0.0354
Delta / Theta3.2318
|
| 3.7 |
42.31% |
3.1 |
4 |
673 |
160.00 |
8.4 |
0% |
8.7 |
10 |
81 |
CROX Beli 160.00
Tamat: Nov. 20, 2026
Akhir: 3.7
Prbhn.: 42.31%
SimbolCROX|20261120|160.00C
Delta0.3637
Imp Vol0.4415
Bidaan3.1
Gamma0.0249
Teoretikal3.55
Permintaan4
Theta-0.1626
Nilai Intrinsik-6.42
Volum673
Vega0.128
Nilai Masa10.12
Buka Faedah538
Rho0.0258
Delta / Theta-2.2367
CROX Jual 160.00
Tamat: Nov. 20, 2026
Akhir: 8.4
Prbhn.: 0%
SimbolCROX|20261120|160.00P
Delta-0.6502
Imp Vol0.4148
Bidaan8.7
Gamma0.0264
Teoretikal9.35
Permintaan10
Theta-0.1361
Nilai Intrinsik6.42
Volum81
Vega0.1262
Nilai Masa1.98
Buka Faedah15
Rho-0.0428
Delta / Theta4.7759
|
| 2 |
35.14% |
1.95 |
2.6 |
39 |
165.00 |
12 |
0% |
12.6 |
13.6 |
1 |
CROX Beli 165.00
Tamat: Nov. 20, 2026
Akhir: 2
Prbhn.: 35.14%
SimbolCROX|20261120|165.00C
Delta0.2584
Imp Vol0.4498
Bidaan1.95
Gamma0.0211
Teoretikal2.28
Permintaan2.6
Theta-0.1418
Nilai Intrinsik-11.42
Volum39
Vega0.1103
Nilai Masa13.42
Buka Faedah161
Rho0.0184
Delta / Theta-1.8226
CROX Jual 165.00
Tamat: Nov. 20, 2026
Akhir: 12
Prbhn.: 0%
SimbolCROX|20261120|165.00P
Delta-0.7631
Imp Vol0.4198
Bidaan12.6
Gamma0.0218
Teoretikal13.1
Permintaan13.6
Theta-0.1123
Nilai Intrinsik11.42
Volum1
Vega0.105
Nilai Masa0.58
Buka Faedah11
Rho-0.0467
Delta / Theta6.7927
|