| 0 |
0% |
36.6 |
39.9 |
0 |
45.00 |
0 |
0% |
0 |
2.15 |
0 |
CROX Beli 45.00
Tamat: Jan. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolCROX|20260123|45.00C
Delta0.9753
Imp Vol2.4627
Bidaan36.6
Gamma0.002
Teoretikal38.25
Permintaan39.9
Theta-0.1212
Nilai Intrinsik38.07
Volum0
Vega0.0067
Nilai Masa-38.07
Buka Faedah0
Rho0.0082
Delta / Theta-8.0442
CROX Jual 45.00
Tamat: Jan. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolCROX|20260123|45.00P
Delta-0.0818
Imp Vol3.9466
Bidaan0
Gamma0.0033
Teoretikal2.15
Permintaan2.15
Theta-0.4888
Nilai Intrinsik-38.07
Volum0
Vega0.0174
Nilai Masa38.07
Buka Faedah0
Rho-0.0016
Delta / Theta0.1674
|
| 0 |
0% |
31.6 |
34.9 |
0 |
50.00 |
0 |
0% |
0 |
2.15 |
0 |
CROX Beli 50.00
Tamat: Jan. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolCROX|20260123|50.00C
Delta0.9712
Imp Vol2.0848
Bidaan31.6
Gamma0.0027
Teoretikal33.25
Permintaan34.9
Theta-0.1172
Nilai Intrinsik33.07
Volum0
Vega0.0076
Nilai Masa-33.07
Buka Faedah0
Rho0.0091
Delta / Theta-8.2881
CROX Jual 50.00
Tamat: Jan. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolCROX|20260123|50.00P
Delta-0.095
Imp Vol3.4037
Bidaan0
Gamma0.0043
Teoretikal2.15
Permintaan2.15
Theta-0.4711
Nilai Intrinsik-33.07
Volum0
Vega0.0194
Nilai Masa33.07
Buka Faedah0
Rho-0.0018
Delta / Theta0.2017
|
| 0 |
0% |
26.5 |
29.9 |
0 |
55.00 |
0.75 |
0% |
0 |
2.15 |
0 |
CROX Beli 55.00
Tamat: Jan. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolCROX|20260123|55.00C
Delta0.9703
Imp Vol1.6794
Bidaan26.5
Gamma0.0035
Teoretikal28.2
Permintaan29.9
Theta-0.0983
Nilai Intrinsik28.07
Volum0
Vega0.0078
Nilai Masa-28.07
Buka Faedah0
Rho0.01
Delta / Theta-9.8707
CROX Jual 55.00
Tamat: Jan. 23, 2026
Akhir: 0.75
Prbhn.: 0%
SimbolCROX|20260123|55.00P
Delta-0.1108
Imp Vol2.9089
Bidaan0
Gamma0.0057
Teoretikal2.15
Permintaan2.15
Theta-0.45
Nilai Intrinsik-28.07
Volum0
Vega0.0217
Nilai Masa28.82
Buka Faedah1
Rho-0.002
Delta / Theta0.2462
|
|
83.07 |
Harga @ Jan. 16, 2026 21:21 GMT |
| 1.4 |
-20% |
1.2 |
1.6 |
230 |
84.00 |
2.28 |
-5% |
2.1 |
2.65 |
10 |
CROX Beli 84.00
Tamat: Jan. 23, 2026
Akhir: 1.4
Prbhn.: -20%
SimbolCROX|20260123|84.00C
Delta0.4245
Imp Vol0.405
Bidaan1.2
Gamma0.0843
Teoretikal1.4
Permintaan1.6
Theta-0.1335
Nilai Intrinsik-0.93
Volum230
Vega0.045
Nilai Masa2.33
Buka Faedah73
Rho0.0065
Delta / Theta-3.1799
CROX Jual 84.00
Tamat: Jan. 23, 2026
Akhir: 2.28
Prbhn.: -5%
SimbolCROX|20260123|84.00P
Delta-0.5853
Imp Vol0.3724
Bidaan2.1
Gamma0.0915
Teoretikal2.28
Permintaan2.65
Theta-0.1147
Nilai Intrinsik0.93
Volum10
Vega0.0447
Nilai Masa1.35
Buka Faedah61
Rho-0.0082
Delta / Theta5.1009
|
| 1.08 |
-14.29% |
0.85 |
1.05 |
160 |
85.00 |
3 |
20% |
2.85 |
3.2 |
4 |
CROX Beli 85.00
Tamat: Jan. 23, 2026
Akhir: 1.08
Prbhn.: -14.29%
SimbolCROX|20260123|85.00C
Delta0.335
Imp Vol0.3842
Bidaan0.85
Gamma0.0826
Teoretikal0.95
Permintaan1.05
Theta-0.1175
Nilai Intrinsik-1.93
Volum160
Vega0.0418
Nilai Masa3.01
Buka Faedah28
Rho0.0051
Delta / Theta-2.8521
CROX Jual 85.00
Tamat: Jan. 23, 2026
Akhir: 3
Prbhn.: 20%
SimbolCROX|20260123|85.00P
Delta-0.6644
Imp Vol0.3896
Bidaan2.85
Gamma0.0819
Teoretikal3
Permintaan3.2
Theta-0.1117
Nilai Intrinsik1.93
Volum4
Vega0.0418
Nilai Masa1.07
Buka Faedah16
Rho-0.009
Delta / Theta5.9462
|
| 0.86 |
-14% |
0.55 |
0.8 |
80 |
86.00 |
3.64 |
23.39% |
3.6 |
3.9 |
39 |
CROX Beli 86.00
Tamat: Jan. 23, 2026
Akhir: 0.86
Prbhn.: -14%
SimbolCROX|20260123|86.00C
Delta0.2596
Imp Vol0.385
Bidaan0.55
Gamma0.0733
Teoretikal0.68
Permintaan0.8
Theta-0.1044
Nilai Intrinsik-2.93
Volum80
Vega0.0372
Nilai Masa3.79
Buka Faedah51
Rho0.004
Delta / Theta-2.4864
CROX Jual 86.00
Tamat: Jan. 23, 2026
Akhir: 3.64
Prbhn.: 23.39%
SimbolCROX|20260123|86.00P
Delta-0.7534
Imp Vol0.3675
Bidaan3.6
Gamma0.0753
Teoretikal3.64
Permintaan3.9
Theta-0.0899
Nilai Intrinsik2.93
Volum39
Vega0.0362
Nilai Masa0.71
Buka Faedah30
Rho-0.0097
Delta / Theta8.3789
|