| 0 |
0% |
55.7 |
59.8 |
0 |
75.00 |
0 |
0% |
0 |
2.15 |
0 |
CROX Beli 75.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCROX|20260821|75.00C
Delta0.9809
Imp Vol1.0511
Bidaan55.7
Gamma0.0012
Teoretikal57.75
Permintaan59.8
Theta-0.0387
Nilai Intrinsik57.47
Volum0
Vega0.0174
Nilai Masa-57.47
Buka Faedah0
Rho0.0572
Delta / Theta-25.3561
CROX Jual 75.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCROX|20260821|75.00P
Delta-0.045
Imp Vol1.3424
Bidaan0
Gamma0.0019
Teoretikal1.08
Permintaan2.15
Theta-0.0812
Nilai Intrinsik-57.47
Volum0
Vega0.0354
Nilai Masa57.47
Buka Faedah4
Rho-0.0052
Delta / Theta0.5548
|
| 0 |
0% |
51.3 |
54.3 |
0 |
80.00 |
0 |
0% |
0 |
0.5 |
0 |
CROX Beli 80.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCROX|20260821|80.00C
Delta0.977
Imp Vol0.9638
Bidaan51.3
Gamma0.0015
Teoretikal52.8
Permintaan54.3
Theta-0.0413
Nilai Intrinsik52.47
Volum0
Vega0.0203
Nilai Masa-52.47
Buka Faedah0
Rho0.0607
Delta / Theta-23.6543
CROX Jual 80.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCROX|20260821|80.00P
Delta-0.0184
Imp Vol0.9152
Bidaan0
Gamma0.0013
Teoretikal0.25
Permintaan0.5
Theta-0.0263
Nilai Intrinsik-52.47
Volum0
Vega0.0168
Nilai Masa52.47
Buka Faedah52
Rho-0.002
Delta / Theta0.7002
|
| 48.92 |
0% |
46.5 |
49.4 |
3 |
85.00 |
0 |
0% |
0 |
2.25 |
0 |
CROX Beli 85.00
Tamat: Ogos 21, 2026
Akhir: 48.92
Prbhn.: 0%
SimbolCROX|20260821|85.00C
Delta0.9677
Imp Vol0.9178
Bidaan46.5
Gamma0.0021
Teoretikal47.95
Permintaan49.4
Theta-0.0506
Nilai Intrinsik47.47
Volum3
Vega0.0269
Nilai Masa1.45
Buka Faedah10
Rho0.0636
Delta / Theta-19.1325
CROX Jual 85.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCROX|20260821|85.00P
Delta-0.0566
Imp Vol1.1041
Bidaan0
Gamma0.0028
Teoretikal1.13
Permintaan2.25
Theta-0.0799
Nilai Intrinsik-47.47
Volum0
Vega0.0424
Nilai Masa47.47
Buka Faedah4
Rho-0.0063
Delta / Theta0.7079
|
|
132.47 |
Harga @ Jul. 23, 2026 20:21 GMT |
| 8.8 |
-19.63% |
8.3 |
9.4 |
3 |
135.00 |
11 |
19.57% |
10.4 |
11.5 |
6 |
CROX Beli 135.00
Tamat: Ogos 21, 2026
Akhir: 8.8
Prbhn.: -19.63%
SimbolCROX|20260821|135.00C
Delta0.4997
Imp Vol0.6673
Bidaan8.3
Gamma0.016
Teoretikal8.85
Permintaan9.4
Theta-0.1767
Nilai Intrinsik-2.53
Volum3
Vega0.1487
Nilai Masa11.33
Buka Faedah254
Rho0.0455
Delta / Theta-2.827
CROX Jual 135.00
Tamat: Ogos 21, 2026
Akhir: 11
Prbhn.: 19.57%
SimbolCROX|20260821|135.00P
Delta-0.5044
Imp Vol0.6462
Bidaan10.4
Gamma0.0166
Teoretikal10.95
Permintaan11.5
Theta-0.1591
Nilai Intrinsik2.53
Volum6
Vega0.1486
Nilai Masa8.47
Buka Faedah59
Rho-0.0523
Delta / Theta3.1711
|
| 7.05 |
-18.02% |
6.2 |
7.1 |
5 |
140.00 |
14.3 |
27% |
13.3 |
14.6 |
6 |
CROX Beli 140.00
Tamat: Ogos 21, 2026
Akhir: 7.05
Prbhn.: -18.02%
SimbolCROX|20260821|140.00C
Delta0.4188
Imp Vol0.6489
Bidaan6.2
Gamma0.0162
Teoretikal6.65
Permintaan7.1
Theta-0.1677
Nilai Intrinsik-7.53
Volum5
Vega0.1456
Nilai Masa14.58
Buka Faedah203
Rho0.0387
Delta / Theta-2.4968
CROX Jual 140.00
Tamat: Ogos 21, 2026
Akhir: 14.3
Prbhn.: 27%
SimbolCROX|20260821|140.00P
Delta-0.5852
Imp Vol0.6414
Bidaan13.3
Gamma0.0164
Teoretikal13.95
Permintaan14.6
Theta-0.1531
Nilai Intrinsik7.53
Volum6
Vega0.1452
Nilai Masa6.77
Buka Faedah65
Rho-0.0592
Delta / Theta3.8212
|
| 5.1 |
-15% |
5.1 |
5.7 |
7 |
145.00 |
0 |
0% |
16.7 |
18.3 |
0 |
CROX Beli 145.00
Tamat: Ogos 21, 2026
Akhir: 5.1
Prbhn.: -15%
SimbolCROX|20260821|145.00C
Delta0.3531
Imp Vol0.6718
Bidaan5.1
Gamma0.0148
Teoretikal5.4
Permintaan5.7
Theta-0.1645
Nilai Intrinsik-12.53
Volum7
Vega0.1385
Nilai Masa17.63
Buka Faedah103
Rho0.0328
Delta / Theta-2.1461
CROX Jual 145.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCROX|20260821|145.00P
Delta-0.6567
Imp Vol0.6496
Bidaan16.7
Gamma0.0153
Teoretikal17.5
Permintaan18.3
Theta-0.1452
Nilai Intrinsik12.53
Volum0
Vega0.1369
Nilai Masa-12.53
Buka Faedah1
Rho-0.0655
Delta / Theta4.5239
|