| 0 |
0% |
58.6 |
62.7 |
0 |
65.00 |
0.1 |
0% |
0 |
2.15 |
0 |
CROX Beli 65.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCROX|20260717|65.00C
Delta0
Imp Vol0
Bidaan58.6
Gamma0
Teoretikal0
Permintaan62.7
Theta0
Nilai Intrinsik60.28
Volum0
Vega0
Nilai Masa-60.28
Buka Faedah0
Rho0
Delta / Theta0
CROX Jual 65.00
Tamat: Jul. 17, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolCROX|20260717|65.00P
Delta-0.0411
Imp Vol2.1407
Bidaan0
Gamma0.0016
Teoretikal1.08
Permintaan2.15
Theta-0.1594
Nilai Intrinsik-60.28
Volum0
Vega0.0224
Nilai Masa60.38
Buka Faedah8
Rho-0.0024
Delta / Theta0.2576
|
| 0 |
0% |
54.5 |
57.9 |
0 |
70.00 |
0.1 |
0% |
0 |
2.15 |
0 |
CROX Beli 70.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCROX|20260717|70.00C
Delta0.9738
Imp Vol1.6293
Bidaan54.5
Gamma0.0015
Teoretikal56.2
Permintaan57.9
Theta-0.0906
Nilai Intrinsik55.28
Volum0
Vega0.0155
Nilai Masa-55.28
Buka Faedah0
Rho0.0272
Delta / Theta-10.7511
CROX Jual 70.00
Tamat: Jul. 17, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolCROX|20260717|70.00P
Delta-0.0454
Imp Vol1.9344
Bidaan0
Gamma0.0019
Teoretikal1.08
Permintaan2.15
Theta-0.1562
Nilai Intrinsik-55.28
Volum0
Vega0.0243
Nilai Masa55.38
Buka Faedah2
Rho-0.0026
Delta / Theta0.2907
|
| 0 |
0% |
49.1 |
52.9 |
0 |
75.00 |
0 |
0% |
0 |
2.15 |
0 |
CROX Beli 75.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCROX|20260717|75.00C
Delta0.9808
Imp Vol1.3173
Bidaan49.1
Gamma0.0014
Teoretikal51
Permintaan52.9
Theta-0.0595
Nilai Intrinsik50.28
Volum0
Vega0.0119
Nilai Masa-50.28
Buka Faedah0
Rho0.0297
Delta / Theta-16.4922
CROX Jual 75.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCROX|20260717|75.00P
Delta-0.0503
Imp Vol1.7417
Bidaan0
Gamma0.0023
Teoretikal1.08
Permintaan2.15
Theta-0.1527
Nilai Intrinsik-50.28
Volum0
Vega0.0264
Nilai Masa50.28
Buka Faedah51
Rho-0.0028
Delta / Theta0.3298
|
|
125.28 |
Harga @ Jul. 02, 2026 20:21 GMT |
| 2.53 |
18.78% |
2.15 |
2.6 |
4 |
130.00 |
8.2 |
0% |
6.2 |
6.9 |
0 |
CROX Beli 130.00
Tamat: Jul. 17, 2026
Akhir: 2.53
Prbhn.: 18.78%
SimbolCROX|20260717|130.00C
Delta0.3584
Imp Vol0.4002
Bidaan2.15
Gamma0.0367
Teoretikal2.38
Permintaan2.6
Theta-0.1311
Nilai Intrinsik-4.72
Volum4
Vega0.0951
Nilai Masa7.25
Buka Faedah389
Rho0.0175
Delta / Theta-2.7333
CROX Jual 130.00
Tamat: Jul. 17, 2026
Akhir: 8.2
Prbhn.: 0%
SimbolCROX|20260717|130.00P
Delta-0.6452
Imp Vol0.3977
Bidaan6.2
Gamma0.037
Teoretikal6.55
Permintaan6.9
Theta-0.1185
Nilai Intrinsik4.72
Volum0
Vega0.0947
Nilai Masa3.48
Buka Faedah57
Rho-0.029
Delta / Theta5.4435
|
| 1.2 |
5.26% |
1 |
1.45 |
5 |
135.00 |
0 |
0% |
9.6 |
12.4 |
0 |
CROX Beli 135.00
Tamat: Jul. 17, 2026
Akhir: 1.2
Prbhn.: 5.26%
SimbolCROX|20260717|135.00C
Delta0.2127
Imp Vol0.4142
Bidaan1
Gamma0.0275
Teoretikal1.23
Permintaan1.45
Theta-0.1046
Nilai Intrinsik-9.72
Volum5
Vega0.074
Nilai Masa10.92
Buka Faedah129
Rho0.0105
Delta / Theta-2.0328
CROX Jual 135.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCROX|20260717|135.00P
Delta-0.7492
Imp Vol0.4878
Bidaan9.6
Gamma0.0258
Teoretikal11
Permintaan12.4
Theta-0.1237
Nilai Intrinsik9.72
Volum0
Vega0.081
Nilai Masa-9.72
Buka Faedah4
Rho-0.0329
Delta / Theta6.0587
|
| 0.65 |
30% |
0.5 |
0.8 |
21 |
140.00 |
0 |
0% |
14 |
16.6 |
0 |
CROX Beli 140.00
Tamat: Jul. 17, 2026
Akhir: 0.65
Prbhn.: 30%
SimbolCROX|20260717|140.00C
Delta0.1226
Imp Vol0.4369
Bidaan0.5
Gamma0.0183
Teoretikal0.65
Permintaan0.8
Theta-0.0768
Nilai Intrinsik-14.72
Volum21
Vega0.0517
Nilai Masa15.37
Buka Faedah276
Rho0.0061
Delta / Theta-1.5968
CROX Jual 140.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCROX|20260717|140.00P
Delta-0.8391
Imp Vol0.5133
Bidaan14
Gamma0.0225
Teoretikal15.3
Permintaan16.6
Theta-0.0979
Nilai Intrinsik14.72
Volum0
Vega0.062
Nilai Masa-14.72
Buka Faedah0
Rho-0.0335
Delta / Theta8.57
|