| 0 |
0% |
28 |
31.1 |
0 |
50.00 |
0.3 |
0% |
0 |
0.4 |
0 |
CROX Beli 50.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCROX|20260417|50.00C
Delta0.9949
Imp Vol0.7176
Bidaan28
Gamma0.001
Teoretikal29.55
Permintaan31.1
Theta-0.0093
Nilai Intrinsik30.03
Volum0
Vega0.0031
Nilai Masa-30.03
Buka Faedah0
Rho0.0339
Delta / Theta-106.7723
CROX Jual 50.00
Tamat: Apr. 17, 2026
Akhir: 0.3
Prbhn.: 0%
SimbolCROX|20260417|50.00P
Delta-0.0391
Imp Vol1.0977
Bidaan0
Gamma0.0037
Teoretikal0.4
Permintaan0.4
Theta-0.0383
Nilai Intrinsik-30.03
Volum0
Vega0.0176
Nilai Masa30.33
Buka Faedah0
Rho-0.0022
Delta / Theta1.0215
|
| 0 |
0% |
23 |
26 |
0 |
55.00 |
0 |
0% |
0 |
0.3 |
0 |
CROX Beli 55.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCROX|20260417|55.00C
Delta0
Imp Vol0
Bidaan23
Gamma0
Teoretikal0
Permintaan26
Theta0
Nilai Intrinsik25.03
Volum0
Vega0
Nilai Masa-25.03
Buka Faedah0
Rho0
Delta / Theta0
CROX Jual 55.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCROX|20260417|55.00P
Delta-0.0387
Imp Vol0.8535
Bidaan0
Gamma0.0047
Teoretikal0.3
Permintaan0.3
Theta-0.0295
Nilai Intrinsik-25.03
Volum0
Vega0.0174
Nilai Masa25.03
Buka Faedah0
Rho-0.0022
Delta / Theta1.3143
|
| 28.28 |
0% |
18.1 |
20.5 |
0 |
60.00 |
0.22 |
0% |
0 |
0.15 |
0 |
CROX Beli 60.00
Tamat: Apr. 17, 2026
Akhir: 28.28
Prbhn.: 0%
SimbolCROX|20260417|60.00C
Delta0
Imp Vol0
Bidaan18.1
Gamma0
Teoretikal0
Permintaan20.5
Theta0
Nilai Intrinsik20.03
Volum0
Vega0
Nilai Masa8.25
Buka Faedah10
Rho0
Delta / Theta0
CROX Jual 60.00
Tamat: Apr. 17, 2026
Akhir: 0.22
Prbhn.: 0%
SimbolCROX|20260417|60.00P
Delta-0.0296
Imp Vol0.5967
Bidaan0
Gamma0.0054
Teoretikal0.15
Permintaan0.15
Theta-0.0164
Nilai Intrinsik-20.03
Volum0
Vega0.014
Nilai Masa20.25
Buka Faedah155
Rho-0.0016
Delta / Theta1.7986
|
|
80.03 |
Harga @ Mac 23, 2026 18:50 GMT |
| 2.15 |
72% |
2.1 |
2.5 |
87 |
82.50 |
5.43 |
-27.11% |
4.8 |
5.7 |
3 |
CROX Beli 82.50
Tamat: Apr. 17, 2026
Akhir: 2.15
Prbhn.: 72%
SimbolCROX|20260417|82.50C
Delta0.3873
Imp Vol0.4034
Bidaan2.1
Gamma0.0457
Teoretikal2.15
Permintaan2.5
Theta-0.067
Nilai Intrinsik-2.47
Volum87
Vega0.0796
Nilai Masa4.62
Buka Faedah244
Rho0.0196
Delta / Theta-5.7761
CROX Jual 82.50
Tamat: Apr. 17, 2026
Akhir: 5.43
Prbhn.: -27.11%
SimbolCROX|20260417|82.50P
Delta-0.6001
Imp Vol0.4489
Bidaan4.8
Gamma0.0417
Teoretikal5.43
Permintaan5.7
Theta-0.0677
Nilai Intrinsik2.47
Volum3
Vega0.0802
Nilai Masa2.96
Buka Faedah144
Rho-0.0296
Delta / Theta8.8639
|
| 1.47 |
68.97% |
1.35 |
1.55 |
209 |
85.00 |
7 |
-31.37% |
6.5 |
7.5 |
1 |
CROX Beli 85.00
Tamat: Apr. 17, 2026
Akhir: 1.47
Prbhn.: 68.97%
SimbolCROX|20260417|85.00C
Delta0.2894
Imp Vol0.4121
Bidaan1.35
Gamma0.0399
Teoretikal1.47
Permintaan1.55
Theta-0.0607
Nilai Intrinsik-4.97
Volum209
Vega0.0711
Nilai Masa6.44
Buka Faedah117
Rho0.0147
Delta / Theta-4.7674
CROX Jual 85.00
Tamat: Apr. 17, 2026
Akhir: 7
Prbhn.: -31.37%
SimbolCROX|20260417|85.00P
Delta-0.7066
Imp Vol0.4274
Bidaan6.5
Gamma0.0392
Teoretikal7
Permintaan7.5
Theta-0.0562
Nilai Intrinsik4.97
Volum1
Vega0.0714
Nilai Masa2.03
Buka Faedah126
Rho-0.0328
Delta / Theta12.5645
|
| 0.95 |
66.67% |
0.9 |
1.05 |
58 |
87.50 |
8.7 |
0% |
8.1 |
9.6 |
45 |
CROX Beli 87.50
Tamat: Apr. 17, 2026
Akhir: 0.95
Prbhn.: 66.67%
SimbolCROX|20260417|87.50C
Delta0.2063
Imp Vol0.414
Bidaan0.9
Gamma0.0331
Teoretikal0.95
Permintaan1.05
Theta-0.0506
Nilai Intrinsik-7.47
Volum58
Vega0.0593
Nilai Masa8.42
Buka Faedah328
Rho0.0106
Delta / Theta-4.0759
CROX Jual 87.50
Tamat: Apr. 17, 2026
Akhir: 8.7
Prbhn.: 0%
SimbolCROX|20260417|87.50P
Delta-0.822
Imp Vol0.3822
Bidaan8.1
Gamma0.0335
Teoretikal8.7
Permintaan9.6
Theta-0.0363
Nilai Intrinsik7.47
Volum45
Vega0.0539
Nilai Masa1.23
Buka Faedah143
Rho-0.0335
Delta / Theta22.6532
|