| 0 |
0% |
78 |
80.8 |
0 |
37.50 |
0 |
0% |
0 |
2.15 |
0 |
CROX Beli 37.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCROX|20260918|37.50C
Delta0.9992
Imp Vol1.8258
Bidaan78
Gamma0.0001
Teoretikal79.4
Permintaan80.8
Theta-0.0074
Nilai Intrinsik78.57
Volum0
Vega0.0006
Nilai Masa-78.57
Buka Faedah0
Rho0.0164
Delta / Theta-134.8125
CROX Jual 37.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCROX|20260918|37.50P
Delta-0.0257
Imp Vol3.418
Bidaan0
Gamma0.0007
Teoretikal1.08
Permintaan2.15
Theta-0.156
Nilai Intrinsik-78.57
Volum0
Vega0.0146
Nilai Masa78.57
Buka Faedah17
Rho-0.0017
Delta / Theta0.1648
|
| 0 |
0% |
76.1 |
79.1 |
0 |
40.00 |
0 |
0% |
0 |
2.15 |
0 |
CROX Beli 40.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCROX|20260918|40.00C
Delta0.9791
Imp Vol2.9729
Bidaan76.1
Gamma0.0007
Teoretikal77.6
Permintaan79.1
Theta-0.1178
Nilai Intrinsik76.07
Volum0
Vega0.0123
Nilai Masa-76.07
Buka Faedah0
Rho0.0161
Delta / Theta-8.3104
CROX Jual 40.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCROX|20260918|40.00P
Delta-0.0273
Imp Vol3.2387
Bidaan0
Gamma0.0008
Teoretikal1.07
Permintaan2.15
Theta-0.1554
Nilai Intrinsik-76.07
Volum0
Vega0.0154
Nilai Masa76.07
Buka Faedah18
Rho-0.0017
Delta / Theta0.1757
|
| 0 |
0% |
72.8 |
76.5 |
0 |
42.50 |
0 |
0% |
0 |
2.15 |
0 |
CROX Beli 42.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCROX|20260918|42.50C
Delta0.9892
Imp Vol2.36
Bidaan72.8
Gamma0.0005
Teoretikal74.65
Permintaan76.5
Theta-0.0556
Nilai Intrinsik73.57
Volum0
Vega0.007
Nilai Masa-73.57
Buka Faedah0
Rho0.0179
Delta / Theta-17.8
CROX Jual 42.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCROX|20260918|42.50P
Delta-0.0289
Imp Vol3.0711
Bidaan0
Gamma0.0009
Teoretikal1.08
Permintaan2.15
Theta-0.1547
Nilai Intrinsik-73.57
Volum0
Vega0.0162
Nilai Masa73.57
Buka Faedah20
Rho-0.0018
Delta / Theta0.1871
|
|
116.07 |
Harga @ Sep. 02, 2026 19:51 GMT |
| 2.9 |
52.63% |
2.25 |
2.65 |
41 |
120.00 |
5.28 |
-17.5% |
5.2 |
5.7 |
60 |
CROX Beli 120.00
Tamat: Sep. 18, 2026
Akhir: 2.9
Prbhn.: 52.63%
SimbolCROX|20260918|120.00C
Delta0.3909
Imp Vol0.3799
Bidaan2.25
Gamma0.0413
Teoretikal2.45
Permintaan2.65
Theta-0.1158
Nilai Intrinsik-3.93
Volum41
Vega0.0939
Nilai Masa6.83
Buka Faedah615
Rho0.0189
Delta / Theta-3.3765
CROX Jual 120.00
Tamat: Sep. 18, 2026
Akhir: 5.28
Prbhn.: -17.5%
SimbolCROX|20260918|120.00P
Delta-0.6117
Imp Vol0.38
Bidaan5.2
Gamma0.0417
Teoretikal5.45
Permintaan5.7
Theta-0.105
Nilai Intrinsik3.93
Volum60
Vega0.0936
Nilai Masa1.35
Buka Faedah987
Rho-0.0274
Delta / Theta5.8269
|
| 1.25 |
-10.71% |
1.05 |
1.3 |
106 |
125.00 |
10.25 |
0% |
8.7 |
9.8 |
0 |
CROX Beli 125.00
Tamat: Sep. 18, 2026
Akhir: 1.25
Prbhn.: -10.71%
SimbolCROX|20260918|125.00C
Delta0.222
Imp Vol0.3911
Bidaan1.05
Gamma0.0311
Teoretikal1.18
Permintaan1.3
Theta-0.0914
Nilai Intrinsik-8.93
Volum106
Vega0.0728
Nilai Masa10.18
Buka Faedah689
Rho0.0109
Delta / Theta-2.4283
CROX Jual 125.00
Tamat: Sep. 18, 2026
Akhir: 10.25
Prbhn.: 0%
SimbolCROX|20260918|125.00P
Delta-0.7764
Imp Vol0.4003
Bidaan8.7
Gamma0.0309
Teoretikal9.25
Permintaan9.8
Theta-0.084
Nilai Intrinsik8.93
Volum0
Vega0.0729
Nilai Masa1.32
Buka Faedah453
Rho-0.0317
Delta / Theta9.2424
|
| 0.65 |
-18.75% |
0.45 |
0.6 |
42 |
130.00 |
14.7 |
0% |
12 |
14.2 |
0 |
CROX Beli 130.00
Tamat: Sep. 18, 2026
Akhir: 0.65
Prbhn.: -18.75%
SimbolCROX|20260918|130.00C
Delta0.1136
Imp Vol0.4022
Bidaan0.45
Gamma0.0196
Teoretikal0.53
Permintaan0.6
Theta-0.0604
Nilai Intrinsik-13.93
Volum42
Vega0.0471
Nilai Masa14.58
Buka Faedah507
Rho0.0056
Delta / Theta-1.8799
CROX Jual 130.00
Tamat: Sep. 18, 2026
Akhir: 14.7
Prbhn.: 0%
SimbolCROX|20260918|130.00P
Delta-0.9862
Imp Vol0.2731
Bidaan12
Gamma0.0053
Teoretikal13.18
Permintaan14.2
Theta-0.0047
Nilai Intrinsik13.93
Volum0
Vega0.0076
Nilai Masa0.77
Buka Faedah464
Rho-0.0078
Delta / Theta207.8024
|