| 44.3 |
0% |
49.9 |
53.8 |
0 |
40.00 |
0.05 |
0% |
0 |
2.15 |
0 |
CROX Beli 40.00
Tamat: Mac 20, 2026
Akhir: 44.3
Prbhn.: 0%
SimbolCROX|20260320|40.00C
Delta0.9831
Imp Vol1.8142
Bidaan49.9
Gamma0.0011
Teoretikal51.85
Permintaan53.8
Theta-0.0435
Nilai Intrinsik50.78
Volum0
Vega0.0092
Nilai Masa-6.48
Buka Faedah0
Rho0.0219
Delta / Theta-22.6098
CROX Jual 40.00
Tamat: Mac 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolCROX|20260320|40.00P
Delta-0.0597
Imp Vol2.8424
Bidaan0
Gamma0.0019
Teoretikal2.15
Permintaan2.15
Theta-0.1756
Nilai Intrinsik-50.78
Volum0
Vega0.026
Nilai Masa50.83
Buka Faedah7
Rho-0.004
Delta / Theta0.3401
|
| 0 |
0% |
47.4 |
51.2 |
0 |
42.50 |
0.49 |
0% |
0 |
2.15 |
0 |
CROX Beli 42.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCROX|20260320|42.50C
Delta0.9845
Imp Vol1.6335
Bidaan47.4
Gamma0.0011
Teoretikal49.3
Permintaan51.2
Theta-0.0373
Nilai Intrinsik48.28
Volum0
Vega0.0085
Nilai Masa-48.28
Buka Faedah0
Rho0.0235
Delta / Theta-26.4255
CROX Jual 42.50
Tamat: Mac 20, 2026
Akhir: 0.49
Prbhn.: 0%
SimbolCROX|20260320|42.50P
Delta-0.064
Imp Vol2.6656
Bidaan0
Gamma0.0021
Teoretikal2.15
Permintaan2.15
Theta-0.1738
Nilai Intrinsik-48.28
Volum0
Vega0.0275
Nilai Masa48.77
Buka Faedah6
Rho-0.0042
Delta / Theta0.3684
|
| 38.8 |
0% |
44.7 |
48.8 |
0 |
45.00 |
0.02 |
0% |
0 |
2.15 |
0 |
CROX Beli 45.00
Tamat: Mac 20, 2026
Akhir: 38.8
Prbhn.: 0%
SimbolCROX|20260320|45.00C
Delta0.9865
Imp Vol1.4572
Bidaan44.7
Gamma0.0011
Teoretikal46.75
Permintaan48.8
Theta-0.0307
Nilai Intrinsik45.78
Volum0
Vega0.0076
Nilai Masa-6.98
Buka Faedah4
Rho0.025
Delta / Theta-32.0958
CROX Jual 45.00
Tamat: Mac 20, 2026
Akhir: 0.02
Prbhn.: 0%
SimbolCROX|20260320|45.00P
Delta-0.0686
Imp Vol2.4994
Bidaan0
Gamma0.0024
Teoretikal2.15
Permintaan2.15
Theta-0.1718
Nilai Intrinsik-45.78
Volum0
Vega0.029
Nilai Masa45.8
Buka Faedah47
Rho-0.0044
Delta / Theta0.3991
|
|
90.78 |
Harga @ Feb. 27, 2026 20:21 GMT |
| 3.28 |
-15.9% |
2.95 |
3.6 |
4 |
92.50 |
3.8 |
14.8% |
3.7 |
4.1 |
75 |
CROX Beli 92.50
Tamat: Mac 20, 2026
Akhir: 3.28
Prbhn.: -15.9%
SimbolCROX|20260320|92.50C
Delta0.4845
Imp Vol0.4182
Bidaan2.95
Gamma0.0434
Teoretikal3.28
Permintaan3.6
Theta-0.0912
Nilai Intrinsik-1.72
Volum4
Vega0.0875
Nilai Masa5
Buka Faedah569
Rho0.0236
Delta / Theta-5.3121
CROX Jual 92.50
Tamat: Mac 20, 2026
Akhir: 3.8
Prbhn.: 14.8%
SimbolCROX|20260320|92.50P
Delta-0.5232
Imp Vol0.382
Bidaan3.7
Gamma0.0478
Teoretikal3.8
Permintaan4.1
Theta-0.0751
Nilai Intrinsik1.72
Volum75
Vega0.0873
Nilai Masa2.08
Buka Faedah319
Rho-0.0248
Delta / Theta6.9638
|
| 2.29 |
-13.26% |
2.05 |
2.45 |
29 |
95.00 |
4.94 |
7.63% |
5.2 |
5.6 |
17 |
CROX Beli 95.00
Tamat: Mac 20, 2026
Akhir: 2.29
Prbhn.: -13.26%
SimbolCROX|20260320|95.00C
Delta0.3798
Imp Vol0.417
Bidaan2.05
Gamma0.0416
Teoretikal2.29
Permintaan2.45
Theta-0.0862
Nilai Intrinsik-4.22
Volum29
Vega0.0835
Nilai Masa6.51
Buka Faedah511
Rho0.0187
Delta / Theta-4.4069
CROX Jual 95.00
Tamat: Mac 20, 2026
Akhir: 4.94
Prbhn.: 7.63%
SimbolCROX|20260320|95.00P
Delta-0.6344
Imp Vol0.3895
Bidaan5.2
Gamma0.0444
Teoretikal5.4
Permintaan5.6
Theta-0.0714
Nilai Intrinsik4.22
Volum17
Vega0.0824
Nilai Masa0.72
Buka Faedah116
Rho-0.0291
Delta / Theta8.8861
|
| 1.48 |
-17.78% |
1.35 |
1.7 |
17 |
97.50 |
6.5 |
8.33% |
6.5 |
7.5 |
69 |
CROX Beli 97.50
Tamat: Mac 20, 2026
Akhir: 1.48
Prbhn.: -17.78%
SimbolCROX|20260320|97.50C
Delta0.2805
Imp Vol0.4075
Bidaan1.35
Gamma0.0377
Teoretikal1.48
Permintaan1.7
Theta-0.0742
Nilai Intrinsik-6.72
Volum17
Vega0.0739
Nilai Masa8.2
Buka Faedah251
Rho0.0139
Delta / Theta-3.7834
CROX Jual 97.50
Tamat: Mac 20, 2026
Akhir: 6.5
Prbhn.: 8.33%
SimbolCROX|20260320|97.50P
Delta-0.8172
Imp Vol0.2842
Bidaan6.5
Gamma0.0435
Teoretikal6.5
Permintaan7.5
Theta-0.0339
Nilai Intrinsik6.72
Volum69
Vega0.0576
Nilai Masa-0.22
Buka Faedah174
Rho-0.0298
Delta / Theta24.1384
|