| 0 |
0% |
49.4 |
52.4 |
0 |
50.00 |
0.3 |
0% |
0 |
2.15 |
0 |
CROX Beli 50.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCROX|20260417|50.00C
Delta0.9762
Imp Vol2.8252
Bidaan49.4
Gamma0.0014
Teoretikal50.9
Permintaan52.4
Theta-0.1622
Nilai Intrinsik49.76
Volum0
Vega0.0078
Nilai Masa-49.76
Buka Faedah0
Rho0.009
Delta / Theta-6.0176
CROX Jual 50.00
Tamat: Apr. 17, 2026
Akhir: 0.3
Prbhn.: 0%
SimbolCROX|20260417|50.00P
Delta-0.0449
Imp Vol3.4612
Bidaan0
Gamma0.002
Teoretikal1.08
Permintaan2.15
Theta-0.3248
Nilai Intrinsik-49.76
Volum0
Vega0.0132
Nilai Masa50.06
Buka Faedah0
Rho-0.001
Delta / Theta0.1382
|
| 0 |
0% |
44.9 |
47.4 |
0 |
55.00 |
0.12 |
0% |
0 |
0.05 |
0 |
CROX Beli 55.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCROX|20260417|55.00C
Delta0.9628
Imp Vol2.7297
Bidaan44.9
Gamma0.0021
Teoretikal46.15
Permintaan47.4
Theta-0.2253
Nilai Intrinsik44.76
Volum0
Vega0.0113
Nilai Masa-44.76
Buka Faedah0
Rho0.0097
Delta / Theta-4.2741
CROX Jual 55.00
Tamat: Apr. 17, 2026
Akhir: 0.12
Prbhn.: 0%
SimbolCROX|20260417|55.00P
Delta-0.0033
Imp Vol1.6737
Bidaan0
Gamma0.0004
Teoretikal0.03
Permintaan0.05
Theta-0.0165
Nilai Intrinsik-44.76
Volum0
Vega0.0014
Nilai Masa44.88
Buka Faedah3
Rho-0.0001
Delta / Theta0.1993
|
| 31 |
0% |
39.8 |
42.4 |
0 |
60.00 |
0.08 |
0% |
0 |
0.05 |
0 |
CROX Beli 60.00
Tamat: Apr. 17, 2026
Akhir: 31
Prbhn.: 0%
SimbolCROX|20260417|60.00C
Delta0.96
Imp Vol2.3474
Bidaan39.8
Gamma0.0026
Teoretikal41.1
Permintaan42.4
Theta-0.2067
Nilai Intrinsik39.76
Volum0
Vega0.012
Nilai Masa-8.76
Buka Faedah0
Rho0.0106
Delta / Theta-4.6438
CROX Jual 60.00
Tamat: Apr. 17, 2026
Akhir: 0.08
Prbhn.: 0%
SimbolCROX|20260417|60.00P
Delta-0.0038
Imp Vol1.4496
Bidaan0
Gamma0.0006
Teoretikal0.03
Permintaan0.05
Theta-0.0162
Nilai Intrinsik-39.76
Volum0
Vega0.0016
Nilai Masa39.84
Buka Faedah201
Rho-0.0001
Delta / Theta0.2335
|
|
99.76 |
Harga @ Apr. 10, 2026 20:20 GMT |
| 2.3 |
-41.62% |
2.05 |
2.35 |
27 |
100.00 |
2.25 |
42.41% |
2.15 |
2.45 |
46 |
CROX Beli 100.00
Tamat: Apr. 17, 2026
Akhir: 2.3
Prbhn.: -41.62%
SimbolCROX|20260417|100.00C
Delta0.5
Imp Vol0.4679
Bidaan2.05
Gamma0.0667
Teoretikal2.3
Permintaan2.35
Theta-0.2037
Nilai Intrinsik-0.24
Volum27
Vega0.051
Nilai Masa2.54
Buka Faedah853
Rho0.0078
Delta / Theta-2.4547
CROX Jual 100.00
Tamat: Apr. 17, 2026
Akhir: 2.25
Prbhn.: 42.41%
SimbolCROX|20260417|100.00P
Delta-0.5035
Imp Vol0.422
Bidaan2.15
Gamma0.0741
Teoretikal2.25
Permintaan2.45
Theta-0.1749
Nilai Intrinsik0.24
Volum46
Vega0.051
Nilai Masa2.01
Buka Faedah398
Rho-0.0075
Delta / Theta2.8791
|
| 0.7 |
-46.15% |
0.6 |
0.9 |
60 |
105.00 |
4.2 |
-26.32% |
4.6 |
5.6 |
12 |
CROX Beli 105.00
Tamat: Apr. 17, 2026
Akhir: 0.7
Prbhn.: -46.15%
SimbolCROX|20260417|105.00C
Delta0.2241
Imp Vol0.3997
Bidaan0.6
Gamma0.0538
Teoretikal0.7
Permintaan0.9
Theta-0.121
Nilai Intrinsik-5.24
Volum60
Vega0.0416
Nilai Masa5.94
Buka Faedah760
Rho0.0042
Delta / Theta-1.8518
CROX Jual 105.00
Tamat: Apr. 17, 2026
Akhir: 4.2
Prbhn.: -26.32%
SimbolCROX|20260417|105.00P
Delta-0.7907
Imp Vol0.3803
Bidaan4.6
Gamma0.0591
Teoretikal5.1
Permintaan5.6
Theta-0.1022
Nilai Intrinsik5.24
Volum12
Vega0.04
Nilai Masa-1.04
Buka Faedah10
Rho-0.0122
Delta / Theta7.7338
|
| 0.15 |
-62.5% |
0.05 |
0.2 |
4 |
110.00 |
0 |
0% |
7.9 |
10.3 |
0 |
CROX Beli 110.00
Tamat: Apr. 17, 2026
Akhir: 0.15
Prbhn.: -62.5%
SimbolCROX|20260417|110.00C
Delta0.0615
Imp Vol0.4139
Bidaan0.05
Gamma0.0211
Teoretikal0.15
Permintaan0.2
Theta-0.0506
Nilai Intrinsik-10.24
Volum4
Vega0.0169
Nilai Masa10.39
Buka Faedah87
Rho0.0012
Delta / Theta-1.2167
CROX Jual 110.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCROX|20260417|110.00P
Delta0
Imp Vol0
Bidaan7.9
Gamma0
Teoretikal0
Permintaan10.3
Theta0
Nilai Intrinsik10.24
Volum0
Vega0
Nilai Masa-10.24
Buka Faedah0
Rho0
Delta / Theta0
|