| 44.3 |
0% |
35.9 |
39.9 |
0 |
40.00 |
0.05 |
0% |
0 |
2.15 |
0 |
CROX Beli 40.00
Tamat: Mac 20, 2026
Akhir: 44.3
Prbhn.: 0%
SimbolCROX|20260320|40.00C
Delta0.987
Imp Vol2.3272
Bidaan35.9
Gamma0.0013
Teoretikal37.9
Permintaan39.9
Theta-0.0639
Nilai Intrinsik37.95
Volum0
Vega0.0036
Nilai Masa6.35
Buka Faedah0
Rho0.0074
Delta / Theta-15.437
CROX Jual 40.00
Tamat: Mac 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolCROX|20260320|40.00P
Delta-0.0787
Imp Vol4.3069
Bidaan0
Gamma0.0032
Teoretikal2.15
Permintaan2.15
Theta-0.4858
Nilai Intrinsik-37.95
Volum0
Vega0.0158
Nilai Masa38
Buka Faedah7
Rho-0.0015
Delta / Theta0.1621
|
| 0 |
0% |
33.3 |
37.5 |
0 |
42.50 |
0.49 |
0% |
0 |
2.15 |
0 |
CROX Beli 42.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCROX|20260320|42.50C
Delta0.986
Imp Vol2.1311
Bidaan33.3
Gamma0.0016
Teoretikal35.4
Permintaan37.5
Theta-0.0628
Nilai Intrinsik35.45
Volum0
Vega0.0039
Nilai Masa-35.45
Buka Faedah0
Rho0.0079
Delta / Theta-15.7085
CROX Jual 42.50
Tamat: Mac 20, 2026
Akhir: 0.49
Prbhn.: 0%
SimbolCROX|20260320|42.50P
Delta-0.0853
Imp Vol3.9899
Bidaan0
Gamma0.0036
Teoretikal2.15
Permintaan2.15
Theta-0.4778
Nilai Intrinsik-35.45
Volum0
Vega0.0168
Nilai Masa35.94
Buka Faedah6
Rho-0.0015
Delta / Theta0.1784
|
| 38.8 |
0% |
31 |
34.9 |
0 |
45.00 |
0.02 |
0% |
0 |
2.15 |
0 |
CROX Beli 45.00
Tamat: Mac 20, 2026
Akhir: 38.8
Prbhn.: 0%
SimbolCROX|20260320|45.00C
Delta0.9806
Imp Vol2.0549
Bidaan31
Gamma0.0021
Teoretikal32.95
Permintaan34.9
Theta-0.0789
Nilai Intrinsik32.95
Volum0
Vega0.0051
Nilai Masa5.85
Buka Faedah4
Rho0.0083
Delta / Theta-12.4235
CROX Jual 45.00
Tamat: Mac 20, 2026
Akhir: 0.02
Prbhn.: 0%
SimbolCROX|20260320|45.00P
Delta-0.0923
Imp Vol3.691
Bidaan0
Gamma0.0042
Teoretikal2.15
Permintaan2.15
Theta-0.4689
Nilai Intrinsik-32.95
Volum0
Vega0.0178
Nilai Masa32.97
Buka Faedah47
Rho-0.0016
Delta / Theta0.1969
|
|
77.95 |
Harga @ Mac 13, 2026 20:20 GMT |
| 1.05 |
-56.25% |
0.9 |
1.35 |
127 |
80.00 |
2.95 |
41.15% |
3.1 |
3.5 |
18 |
CROX Beli 80.00
Tamat: Mac 20, 2026
Akhir: 1.05
Prbhn.: -56.25%
SimbolCROX|20260320|80.00C
Delta0.3382
Imp Vol0.4492
Bidaan0.9
Gamma0.0756
Teoretikal1.05
Permintaan1.35
Theta-0.1288
Nilai Intrinsik-2.05
Volum127
Vega0.0394
Nilai Masa3.1
Buka Faedah323
Rho0.0048
Delta / Theta-2.6253
CROX Jual 80.00
Tamat: Mac 20, 2026
Akhir: 2.95
Prbhn.: 41.15%
SimbolCROX|20260320|80.00P
Delta-0.6589
Imp Vol0.4605
Bidaan3.1
Gamma0.0743
Teoretikal3.3
Permintaan3.5
Theta-0.1254
Nilai Intrinsik2.05
Volum18
Vega0.0395
Nilai Masa0.9
Buka Faedah1,090
Rho-0.0086
Delta / Theta5.2546
|
| 0.59 |
-47.79% |
0.4 |
0.7 |
10 |
82.50 |
4.89 |
41.33% |
4.4 |
5.5 |
27 |
CROX Beli 82.50
Tamat: Mac 20, 2026
Akhir: 0.59
Prbhn.: -47.79%
SimbolCROX|20260320|82.50C
Delta0.2045
Imp Vol0.4927
Bidaan0.4
Gamma0.0535
Teoretikal0.59
Permintaan0.7
Theta-0.109
Nilai Intrinsik-4.55
Volum10
Vega0.0305
Nilai Masa5.14
Buka Faedah807
Rho0.0029
Delta / Theta-1.8755
CROX Jual 82.50
Tamat: Mac 20, 2026
Akhir: 4.89
Prbhn.: 41.33%
SimbolCROX|20260320|82.50P
Delta-0.9003
Imp Vol0.3318
Bidaan4.4
Gamma0.0501
Teoretikal4.89
Permintaan5.5
Theta-0.0399
Nilai Intrinsik4.55
Volum27
Vega0.0187
Nilai Masa0.34
Buka Faedah417
Rho-0.0086
Delta / Theta22.5395
|
| 0.31 |
-50.79% |
0.15 |
0.45 |
36 |
85.00 |
7.5 |
29.31% |
6.8 |
7.5 |
54 |
CROX Beli 85.00
Tamat: Mac 20, 2026
Akhir: 0.31
Prbhn.: -50.79%
SimbolCROX|20260320|85.00C
Delta0.1166
Imp Vol0.5205
Bidaan0.15
Gamma0.035
Teoretikal0.31
Permintaan0.45
Theta-0.0793
Nilai Intrinsik-7.05
Volum36
Vega0.0211
Nilai Masa7.36
Buka Faedah334
Rho0.0017
Delta / Theta-1.4697
CROX Jual 85.00
Tamat: Mac 20, 2026
Akhir: 7.5
Prbhn.: 29.31%
SimbolCROX|20260320|85.00P
Delta-0.891
Imp Vol0.5103
Bidaan6.8
Gamma0.0345
Teoretikal7.5
Permintaan7.5
Theta-0.0681
Nilai Intrinsik7.05
Volum54
Vega0.0201
Nilai Masa0.45
Buka Faedah462
Rho-0.0097
Delta / Theta13.0914
|