0 |
0% |
58.5 |
62.5 |
0 |
65.00 |
0 |
0% |
0 |
0.75 |
0 |
CROX Beli 65.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolCROX|20240503|65.00C
Delta0.9968
Imp Vol1.8294
Bidaan58.5
Gamma0.0003
Teoretikal60.5
Permintaan62.5
Theta-0.0316
Nilai Intrinsik60.4
Volum0
Vega0.0017
Nilai Masa-60.4
Buka Faedah0
Rho0.0124
Delta / Theta-31.5505
CROX Jual 65.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolCROX|20240503|65.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-60.4
Volum0
Vega0
Nilai Masa60.4
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
53.5 |
57.2 |
0 |
70.00 |
0 |
0% |
0 |
0.75 |
0 |
CROX Beli 70.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolCROX|20240503|70.00C
Delta0.9394
Imp Vol3.1716
Bidaan53.5
Gamma0.0022
Teoretikal57.2
Permintaan57.2
Theta-0.4815
Nilai Intrinsik55.4
Volum0
Vega0.0209
Nilai Masa-55.4
Buka Faedah0
Rho0.0116
Delta / Theta-1.9511
CROX Jual 70.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolCROX|20240503|70.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-55.4
Volum0
Vega0
Nilai Masa55.4
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
48.7 |
52.2 |
0 |
75.00 |
0 |
0% |
0 |
0.75 |
0 |
CROX Beli 75.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolCROX|20240503|75.00C
Delta0.933
Imp Vol2.8601
Bidaan48.7
Gamma0.0026
Teoretikal52.2
Permintaan52.2
Theta-0.47
Nilai Intrinsik50.4
Volum0
Vega0.0225
Nilai Masa-50.4
Buka Faedah0
Rho0.0124
Delta / Theta-1.985
CROX Jual 75.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolCROX|20240503|75.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-50.4
Volum0
Vega0
Nilai Masa50.4
Buka Faedah0
Rho0
Delta / Theta0
|
|
125.4 |
Harga @ Apr. 26, 2024 21:08 GMT |
2.45 |
28.95% |
2.3 |
2.5 |
47 |
126.00 |
3.1 |
0% |
2.8 |
3 |
53 |
CROX Beli 126.00
Tamat: Mei 03, 2024
Akhir: 2.45
Prbhn.: 28.95%
SimbolCROX|20240503|126.00C
Delta0.4827
Imp Vol0.386
Bidaan2.3
Gamma0.0595
Teoretikal2.45
Permintaan2.5
Theta-0.1993
Nilai Intrinsik-0.6
Volum47
Vega0.0692
Nilai Masa3.05
Buka Faedah27
Rho0.0111
Delta / Theta-2.4215
CROX Jual 126.00
Tamat: Mei 03, 2024
Akhir: 3.1
Prbhn.: 0%
SimbolCROX|20240503|126.00P
Delta-0.5197
Imp Vol0.3816
Bidaan2.8
Gamma0.0604
Teoretikal2.9
Permintaan3
Theta-0.1801
Nilai Intrinsik0.6
Volum53
Vega0.0692
Nilai Masa2.5
Buka Faedah62
Rho-0.0111
Delta / Theta2.8858
|
2 |
20.48% |
1.8 |
2.1 |
30 |
127.00 |
3.7 |
0% |
3.3 |
3.7 |
19 |
CROX Beli 127.00
Tamat: Mei 03, 2024
Akhir: 2
Prbhn.: 20.48%
SimbolCROX|20240503|127.00C
Delta0.4235
Imp Vol0.3834
Bidaan1.8
Gamma0.0588
Teoretikal2
Permintaan2.1
Theta-0.1937
Nilai Intrinsik-1.6
Volum30
Vega0.068
Nilai Masa3.6
Buka Faedah60
Rho0.0098
Delta / Theta-2.1866
CROX Jual 127.00
Tamat: Mei 03, 2024
Akhir: 3.7
Prbhn.: 0%
SimbolCROX|20240503|127.00P
Delta-0.5711
Imp Vol0.4154
Bidaan3.3
Gamma0.0547
Teoretikal3.7
Permintaan3.7
Theta-0.193
Nilai Intrinsik1.6
Volum19
Vega0.0681
Nilai Masa2.1
Buka Faedah20
Rho-0.012
Delta / Theta2.9586
|
1.4 |
3.7% |
1.45 |
1.75 |
82 |
128.00 |
4.72 |
-31.4% |
3.9 |
4.3 |
10 |
CROX Beli 128.00
Tamat: Mei 03, 2024
Akhir: 1.4
Prbhn.: 3.7%
SimbolCROX|20240503|128.00C
Delta0.3651
Imp Vol0.3794
Bidaan1.45
Gamma0.0571
Teoretikal1.6
Permintaan1.75
Theta-0.1834
Nilai Intrinsik-2.6
Volum82
Vega0.0653
Nilai Masa4
Buka Faedah52
Rho0.0085
Delta / Theta-1.9911
CROX Jual 128.00
Tamat: Mei 03, 2024
Akhir: 4.72
Prbhn.: -31.4%
SimbolCROX|20240503|128.00P
Delta-0.6366
Imp Vol0.3819
Bidaan3.9
Gamma0.0569
Teoretikal4.1
Permintaan4.3
Theta-0.1677
Nilai Intrinsik2.6
Volum10
Vega0.0651
Nilai Masa2.12
Buka Faedah36
Rho-0.013
Delta / Theta3.7952
|