| 0 |
0% |
41.3 |
44.8 |
0 |
75.00 |
0 |
0% |
0 |
2.15 |
0 |
CROX Beli 75.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCROX|20261016|75.00C
Delta0.9776
Imp Vol2.6397
Bidaan41.3
Gamma0.0019
Teoretikal43.05
Permintaan44.8
Theta-0.2581
Nilai Intrinsik42.53
Volum0
Vega0.0057
Nilai Masa-42.53
Buka Faedah0
Rho0.0059
Delta / Theta-3.788
CROX Jual 75.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCROX|20261016|75.00P
Delta-0.0584
Imp Vol3.5364
Bidaan0
Gamma0.0031
Teoretikal1.08
Permintaan2.15
Theta-0.7328
Nilai Intrinsik-42.53
Volum0
Vega0.0124
Nilai Masa42.53
Buka Faedah2
Rho-0.0006
Delta / Theta0.0796
|
| 0 |
0% |
36.1 |
39.8 |
0 |
80.00 |
0 |
0% |
0 |
1.75 |
0 |
CROX Beli 80.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCROX|20261016|80.00C
Delta0.9824
Imp Vol2.1246
Bidaan36.1
Gamma0.0019
Teoretikal37.95
Permintaan39.8
Theta-0.1727
Nilai Intrinsik37.53
Volum0
Vega0.0046
Nilai Masa-37.53
Buka Faedah0
Rho0.0064
Delta / Theta-5.6884
CROX Jual 80.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCROX|20261016|80.00P
Delta-0.0579
Imp Vol2.9686
Bidaan0
Gamma0.0037
Teoretikal0.88
Permintaan1.75
Theta-0.6113
Nilai Intrinsik-37.53
Volum0
Vega0.0124
Nilai Masa37.53
Buka Faedah22
Rho-0.0006
Delta / Theta0.0947
|
| 31.81 |
0% |
31.3 |
33.9 |
0 |
85.00 |
0 |
0% |
0 |
1.75 |
0 |
CROX Beli 85.00
Tamat: Okt. 16, 2026
Akhir: 31.81
Prbhn.: 0%
SimbolCROX|20261016|85.00C
Delta0.9992
Imp Vol1.1613
Bidaan31.3
Gamma0.0002
Teoretikal32.8
Permintaan33.9
Theta-0.0148
Nilai Intrinsik32.53
Volum0
Vega0.0003
Nilai Masa-0.72
Buka Faedah4
Rho0.007
Delta / Theta-67.5401
CROX Jual 85.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCROX|20261016|85.00P
Delta-0.0658
Imp Vol2.5889
Bidaan0
Gamma0.0046
Teoretikal0.88
Permintaan1.75
Theta-0.5888
Nilai Intrinsik-32.53
Volum0
Vega0.0137
Nilai Masa32.53
Buka Faedah9
Rho-0.0007
Delta / Theta0.1117
|
|
117.53 |
Harga @ Okt. 13, 2026 20:20 GMT |
| 1.25 |
-10.07% |
0.95 |
1.35 |
7 |
120.00 |
3.71 |
0% |
3 |
3.6 |
1 |
CROX Beli 120.00
Tamat: Okt. 16, 2026
Akhir: 1.25
Prbhn.: -10.07%
SimbolCROX|20261016|120.00C
Delta0.3438
Imp Vol0.48
Bidaan0.95
Gamma0.0718
Teoretikal1.15
Permintaan1.35
Theta-0.3185
Nilai Intrinsik-2.47
Volum7
Vega0.0393
Nilai Masa3.72
Buka Faedah168
Rho0.0032
Delta / Theta-1.0796
CROX Jual 120.00
Tamat: Okt. 16, 2026
Akhir: 3.71
Prbhn.: 0%
SimbolCROX|20261016|120.00P
Delta-0.6611
Imp Vol0.4684
Bidaan3
Gamma0.0734
Teoretikal3.3
Permintaan3.6
Theta-0.2977
Nilai Intrinsik2.47
Volum1
Vega0.0391
Nilai Masa1.24
Buka Faedah308
Rho-0.0055
Delta / Theta2.2206
|
| 0.4 |
-11.11% |
0.15 |
0.3 |
6 |
125.00 |
0 |
0% |
6.4 |
9 |
0 |
CROX Beli 125.00
Tamat: Okt. 16, 2026
Akhir: 0.4
Prbhn.: -11.11%
SimbolCROX|20261016|125.00C
Delta0.094
Imp Vol0.4882
Bidaan0.15
Gamma0.0322
Teoretikal0.23
Permintaan0.3
Theta-0.1468
Nilai Intrinsik-7.47
Volum6
Vega0.0179
Nilai Masa7.87
Buka Faedah238
Rho0.0009
Delta / Theta-0.64
CROX Jual 125.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCROX|20261016|125.00P
Delta-0.8504
Imp Vol0.6162
Bidaan6.4
Gamma0.0356
Teoretikal7.7
Permintaan9
Theta-0.2466
Nilai Intrinsik7.47
Volum0
Vega0.0248
Nilai Masa-7.47
Buka Faedah583
Rho-0.0066
Delta / Theta3.4489
|
| 0.15 |
0% |
0.05 |
0.1 |
83 |
130.00 |
0 |
0% |
11.1 |
13.8 |
0 |
CROX Beli 130.00
Tamat: Okt. 16, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolCROX|20261016|130.00C
Delta0.0317
Imp Vol0.5771
Bidaan0.05
Gamma0.0116
Teoretikal0.08
Permintaan0.1
Theta-0.0736
Nilai Intrinsik-12.47
Volum83
Vega0.0076
Nilai Masa12.62
Buka Faedah231
Rho0.0003
Delta / Theta-0.4311
CROX Jual 130.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCROX|20261016|130.00P
Delta-0.9281
Imp Vol0.7321
Bidaan11.1
Gamma0.0177
Teoretikal12.45
Permintaan13.8
Theta-0.17
Nilai Intrinsik12.47
Volum0
Vega0.0146
Nilai Masa-12.47
Buka Faedah614
Rho-0.0063
Delta / Theta5.4583
|