| 0 |
0% |
47.9 |
52.1 |
0 |
75.00 |
0 |
0% |
0 |
0.25 |
0 |
CROX Beli 75.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCROX|20261016|75.00C
Delta0.9972
Imp Vol0.7624
Bidaan47.9
Gamma0.0004
Teoretikal50
Permintaan52.1
Theta-0.0124
Nilai Intrinsik49.62
Volum0
Vega0.0027
Nilai Masa-49.62
Buka Faedah0
Rho0.0469
Delta / Theta-80.2626
CROX Jual 75.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCROX|20261016|75.00P
Delta-0.0114
Imp Vol0.9436
Bidaan0
Gamma0.001
Teoretikal0.12
Permintaan0.25
Theta-0.019
Nilai Intrinsik-49.62
Volum0
Vega0.0093
Nilai Masa49.62
Buka Faedah2
Rho-0.0009
Delta / Theta0.5983
|
| 0 |
0% |
42.9 |
47.2 |
0 |
80.00 |
0 |
0% |
0 |
2.15 |
0 |
CROX Beli 80.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCROX|20261016|80.00C
Delta0.9928
Imp Vol0.7567
Bidaan42.9
Gamma0.0008
Teoretikal45.05
Permintaan47.2
Theta-0.0187
Nilai Intrinsik44.62
Volum0
Vega0.0062
Nilai Masa-44.62
Buka Faedah0
Rho0.0497
Delta / Theta-53.1776
CROX Jual 80.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCROX|20261016|80.00P
Delta-0.0568
Imp Vol1.2489
Bidaan0
Gamma0.0029
Teoretikal1.08
Permintaan2.15
Theta-0.0962
Nilai Intrinsik-44.62
Volum0
Vega0.0357
Nilai Masa44.62
Buka Faedah20
Rho-0.0048
Delta / Theta0.5901
|
| 0 |
0% |
38 |
42.2 |
0 |
85.00 |
0 |
0% |
0 |
2.15 |
0 |
CROX Beli 85.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCROX|20261016|85.00C
Delta0.9881
Imp Vol0.709
Bidaan38
Gamma0.0014
Teoretikal40.1
Permintaan42.2
Theta-0.0239
Nilai Intrinsik39.62
Volum0
Vega0.0097
Nilai Masa-39.62
Buka Faedah5
Rho0.0524
Delta / Theta-41.4243
CROX Jual 85.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCROX|20261016|85.00P
Delta-0.0635
Imp Vol1.1097
Bidaan0
Gamma0.0036
Teoretikal1.08
Permintaan2.15
Theta-0.0932
Nilai Intrinsik-39.62
Volum0
Vega0.039
Nilai Masa39.62
Buka Faedah9
Rho-0.0053
Delta / Theta0.6812
|
|
124.62 |
Harga @ Sep. 23, 2026 20:21 GMT |
| 5.3 |
6% |
5.1 |
5.9 |
5 |
125.00 |
5.1 |
-10.53% |
5.1 |
5.8 |
4 |
CROX Beli 125.00
Tamat: Okt. 16, 2026
Akhir: 5.3
Prbhn.: 6%
SimbolCROX|20261016|125.00C
Delta0.5248
Imp Vol0.4365
Bidaan5.1
Gamma0.0291
Teoretikal5.5
Permintaan5.9
Theta-0.1247
Nilai Intrinsik-0.38
Volum5
Vega0.1247
Nilai Masa5.68
Buka Faedah148
Rho0.0378
Delta / Theta-4.2072
CROX Jual 125.00
Tamat: Okt. 16, 2026
Akhir: 5.1
Prbhn.: -10.53%
SimbolCROX|20261016|125.00P
Delta-0.4773
Imp Vol0.4388
Bidaan5.1
Gamma0.0291
Teoretikal5.45
Permintaan5.8
Theta-0.1131
Nilai Intrinsik0.38
Volum4
Vega0.1247
Nilai Masa4.72
Buka Faedah764
Rho-0.0347
Delta / Theta4.2204
|
| 3.5 |
2.94% |
3.1 |
3.6 |
1 |
130.00 |
7.45 |
0% |
8 |
8.7 |
0 |
CROX Beli 130.00
Tamat: Okt. 16, 2026
Akhir: 3.5
Prbhn.: 2.94%
SimbolCROX|20261016|130.00C
Delta0.3806
Imp Vol0.4279
Bidaan3.1
Gamma0.0284
Teoretikal3.35
Permintaan3.6
Theta-0.1157
Nilai Intrinsik-5.38
Volum1
Vega0.1193
Nilai Masa8.88
Buka Faedah212
Rho0.0278
Delta / Theta-3.2895
CROX Jual 130.00
Tamat: Okt. 16, 2026
Akhir: 7.45
Prbhn.: 0%
SimbolCROX|20261016|130.00P
Delta-0.6205
Imp Vol0.4343
Bidaan8
Gamma0.0282
Teoretikal8.35
Permintaan8.7
Theta-0.1051
Nilai Intrinsik5.38
Volum0
Vega0.1191
Nilai Masa2.07
Buka Faedah617
Rho-0.0432
Delta / Theta5.9018
|
| 1.7 |
-9.57% |
1.75 |
2.3 |
3 |
135.00 |
0 |
0% |
11.4 |
12.3 |
0 |
CROX Beli 135.00
Tamat: Okt. 16, 2026
Akhir: 1.7
Prbhn.: -9.57%
SimbolCROX|20261016|135.00C
Delta0.2599
Imp Vol0.4345
Bidaan1.75
Gamma0.0238
Teoretikal2.03
Permintaan2.3
Theta-0.0992
Nilai Intrinsik-10.38
Volum3
Vega0.1016
Nilai Masa12.08
Buka Faedah168
Rho0.0192
Delta / Theta-2.6197
CROX Jual 135.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCROX|20261016|135.00P
Delta-0.7513
Imp Vol0.4239
Bidaan11.4
Gamma0.0242
Teoretikal11.85
Permintaan12.3
Theta-0.083
Nilai Intrinsik10.38
Volum0
Vega0.099
Nilai Masa-10.38
Buka Faedah0
Rho-0.0486
Delta / Theta9.0494
|