| 0 |
0% |
56.5 |
60.5 |
0 |
75.00 |
0 |
0% |
0 |
2.15 |
0 |
CROX Beli 75.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCROX|20260821|75.00C
Delta0.9949
Imp Vol0.8347
Bidaan56.5
Gamma0.0005
Teoretikal58.5
Permintaan60.5
Theta-0.0153
Nilai Intrinsik57.62
Volum0
Vega0.0055
Nilai Masa-57.62
Buka Faedah0
Rho0.0588
Delta / Theta-65.1607
CROX Jual 75.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCROX|20260821|75.00P
Delta-0.0443
Imp Vol1.3551
Bidaan0
Gamma0.0018
Teoretikal1.08
Permintaan2.15
Theta-0.0816
Nilai Intrinsik-57.62
Volum0
Vega0.0352
Nilai Masa57.62
Buka Faedah4
Rho-0.0052
Delta / Theta0.5438
|
| 0 |
0% |
52.3 |
55.3 |
0 |
80.00 |
0 |
0% |
0 |
0.95 |
0 |
CROX Beli 80.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCROX|20260821|80.00C
Delta0.9774
Imp Vol0.9751
Bidaan52.3
Gamma0.0015
Teoretikal53.8
Permintaan55.3
Theta-0.0414
Nilai Intrinsik52.62
Volum0
Vega0.0201
Nilai Masa-52.62
Buka Faedah0
Rho0.0607
Delta / Theta-23.5824
CROX Jual 80.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCROX|20260821|80.00P
Delta-0.0285
Imp Vol1.0354
Bidaan0
Gamma0.0017
Teoretikal0.48
Permintaan0.95
Theta-0.0434
Nilai Intrinsik-52.62
Volum0
Vega0.0245
Nilai Masa52.62
Buka Faedah52
Rho-0.0032
Delta / Theta0.658
|
| 48.92 |
0% |
47.2 |
50.6 |
3 |
85.00 |
0 |
0% |
0 |
2.25 |
0 |
CROX Beli 85.00
Tamat: Ogos 21, 2026
Akhir: 48.92
Prbhn.: 0%
SimbolCROX|20260821|85.00C
Delta0.9707
Imp Vol0.9104
Bidaan47.2
Gamma0.002
Teoretikal48.9
Permintaan50.6
Theta-0.0474
Nilai Intrinsik47.62
Volum3
Vega0.0251
Nilai Masa1.3
Buka Faedah10
Rho0.0639
Delta / Theta-20.4948
CROX Jual 85.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCROX|20260821|85.00P
Delta-0.0556
Imp Vol1.1174
Bidaan0
Gamma0.0027
Teoretikal1.13
Permintaan2.25
Theta-0.0804
Nilai Intrinsik-47.62
Volum0
Vega0.0421
Nilai Masa47.62
Buka Faedah4
Rho-0.0063
Delta / Theta0.6916
|
|
132.62 |
Harga @ Jul. 23, 2026 15:51 GMT |
| 10.95 |
0% |
8.8 |
9.6 |
0 |
135.00 |
10.5 |
14.13% |
10.2 |
10.7 |
3 |
CROX Beli 135.00
Tamat: Ogos 21, 2026
Akhir: 10.95
Prbhn.: 0%
SimbolCROX|20260821|135.00C
Delta0.5147
Imp Vol0.6567
Bidaan8.8
Gamma0.0162
Teoretikal9.2
Permintaan9.6
Theta-0.1754
Nilai Intrinsik-2.38
Volum0
Vega0.1497
Nilai Masa13.33
Buka Faedah254
Rho0.0472
Delta / Theta-2.9341
CROX Jual 135.00
Tamat: Ogos 21, 2026
Akhir: 10.5
Prbhn.: 14.13%
SimbolCROX|20260821|135.00P
Delta-0.4879
Imp Vol0.646
Bidaan10.2
Gamma0.0165
Teoretikal10.45
Permintaan10.7
Theta-0.1603
Nilai Intrinsik2.38
Volum3
Vega0.1497
Nilai Masa8.12
Buka Faedah59
Rho-0.051
Delta / Theta3.0426
|
| 7.26 |
-15.58% |
6.8 |
7.7 |
2 |
140.00 |
13.99 |
24.25% |
12.8 |
14.1 |
1 |
CROX Beli 140.00
Tamat: Ogos 21, 2026
Akhir: 7.26
Prbhn.: -15.58%
SimbolCROX|20260821|140.00C
Delta0.4374
Imp Vol0.6606
Bidaan6.8
Gamma0.0159
Teoretikal7.25
Permintaan7.7
Theta-0.1736
Nilai Intrinsik-7.38
Volum2
Vega0.148
Nilai Masa14.64
Buka Faedah203
Rho0.0405
Delta / Theta-2.5195
CROX Jual 140.00
Tamat: Ogos 21, 2026
Akhir: 13.99
Prbhn.: 24.25%
SimbolCROX|20260821|140.00P
Delta-0.5677
Imp Vol0.6466
Bidaan12.8
Gamma0.0163
Teoretikal13.45
Permintaan14.1
Theta-0.1572
Nilai Intrinsik7.38
Volum1
Vega0.1475
Nilai Masa6.61
Buka Faedah65
Rho-0.058
Delta / Theta3.6103
|
| 6 |
0% |
5.2 |
6 |
0 |
145.00 |
0 |
0% |
15.7 |
17.5 |
0 |
CROX Beli 145.00
Tamat: Ogos 21, 2026
Akhir: 6
Prbhn.: 0%
SimbolCROX|20260821|145.00C
Delta0.3646
Imp Vol0.6605
Bidaan5.2
Gamma0.0152
Teoretikal5.6
Permintaan6
Theta-0.165
Nilai Intrinsik-12.38
Volum0
Vega0.1411
Nilai Masa18.38
Buka Faedah103
Rho0.0341
Delta / Theta-2.2103
CROX Jual 145.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCROX|20260821|145.00P
Delta-0.647
Imp Vol0.6316
Bidaan15.7
Gamma0.0158
Teoretikal16.6
Permintaan17.5
Theta-0.1437
Nilai Intrinsik12.38
Volum0
Vega0.1394
Nilai Masa-12.38
Buka Faedah1
Rho-0.0651
Delta / Theta4.5036
|