| 0 |
0% |
24.3 |
27.9 |
0 |
50.00 |
0.3 |
0% |
0 |
0.65 |
0 |
CROX Beli 50.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCROX|20260417|50.00C
Delta0.9516
Imp Vol0.983
Bidaan24.3
Gamma0.0049
Teoretikal26.1
Permintaan27.9
Theta-0.0415
Nilai Intrinsik25.76
Volum0
Vega0.021
Nilai Masa-25.76
Buka Faedah0
Rho0.0351
Delta / Theta-22.9389
CROX Jual 50.00
Tamat: Apr. 17, 2026
Akhir: 0.3
Prbhn.: 0%
SimbolCROX|20260417|50.00P
Delta-0.0602
Imp Vol1.0649
Bidaan0
Gamma0.0054
Teoretikal0.65
Permintaan0.65
Theta-0.047
Nilai Intrinsik-25.76
Volum0
Vega0.025
Nilai Masa26.06
Buka Faedah0
Rho-0.0037
Delta / Theta1.2802
|
| 0 |
0% |
20 |
22.5 |
0 |
55.00 |
0 |
0% |
0 |
0.1 |
0 |
CROX Beli 55.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCROX|20260417|55.00C
Delta0.9306
Imp Vol0.8464
Bidaan20
Gamma0.0075
Teoretikal21.25
Permintaan22.5
Theta-0.047
Nilai Intrinsik20.76
Volum0
Vega0.0279
Nilai Masa-20.76
Buka Faedah0
Rho0.0376
Delta / Theta-19.7905
CROX Jual 55.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCROX|20260417|55.00P
Delta-0.0208
Imp Vol0.5894
Bidaan0
Gamma0.0041
Teoretikal0.1
Permintaan0.1
Theta-0.0109
Nilai Intrinsik-20.76
Volum0
Vega0.0105
Nilai Masa20.76
Buka Faedah0
Rho-0.0012
Delta / Theta1.9145
|
| 28.28 |
0% |
15.7 |
18.1 |
0 |
60.00 |
0.22 |
10% |
0.15 |
0.3 |
27 |
CROX Beli 60.00
Tamat: Apr. 17, 2026
Akhir: 28.28
Prbhn.: 0%
SimbolCROX|20260417|60.00C
Delta0.8712
Imp Vol0.8253
Bidaan15.7
Gamma0.0122
Teoretikal16.9
Permintaan18.1
Theta-0.0697
Nilai Intrinsik15.76
Volum0
Vega0.044
Nilai Masa12.52
Buka Faedah10
Rho0.0375
Delta / Theta-12.506
CROX Jual 60.00
Tamat: Apr. 17, 2026
Akhir: 0.22
Prbhn.: 10%
SimbolCROX|20260417|60.00P
Delta-0.0463
Imp Vol0.5212
Bidaan0.15
Gamma0.0089
Teoretikal0.22
Permintaan0.3
Theta-0.0185
Nilai Intrinsik-15.76
Volum27
Vega0.0203
Nilai Masa15.98
Buka Faedah143
Rho-0.0027
Delta / Theta2.4984
|
|
75.76 |
Harga @ Mac 20, 2026 20:20 GMT |
| 2.8 |
-9.68% |
2.6 |
3.2 |
12 |
77.50 |
4.5 |
7.14% |
4.1 |
4.7 |
74 |
CROX Beli 77.50
Tamat: Apr. 17, 2026
Akhir: 2.8
Prbhn.: -9.68%
SimbolCROX|20260417|77.50C
Delta0.4455
Imp Vol0.4294
Bidaan2.6
Gamma0.044
Teoretikal2.8
Permintaan3.2
Theta-0.0664
Nilai Intrinsik-1.74
Volum12
Vega0.0826
Nilai Masa4.54
Buka Faedah126
Rho0.0237
Delta / Theta-6.7053
CROX Jual 77.50
Tamat: Apr. 17, 2026
Akhir: 4.5
Prbhn.: 7.14%
SimbolCROX|20260417|77.50P
Delta-0.5437
Imp Vol0.4355
Bidaan4.1
Gamma0.0437
Teoretikal4.5
Permintaan4.7
Theta-0.0609
Nilai Intrinsik1.74
Volum74
Vega0.0832
Nilai Masa2.76
Buka Faedah199
Rho-0.0289
Delta / Theta8.9273
|
| 1.8 |
-25% |
1.65 |
2 |
65 |
80.00 |
6.11 |
14.21% |
5.8 |
6.5 |
46 |
CROX Beli 80.00
Tamat: Apr. 17, 2026
Akhir: 1.8
Prbhn.: -25%
SimbolCROX|20260417|80.00C
Delta0.3414
Imp Vol0.4
Bidaan1.65
Gamma0.0437
Teoretikal1.8
Permintaan2
Theta-0.0574
Nilai Intrinsik-4.24
Volum65
Vega0.077
Nilai Masa6.04
Buka Faedah322
Rho0.0185
Delta / Theta-5.9462
CROX Jual 80.00
Tamat: Apr. 17, 2026
Akhir: 6.11
Prbhn.: 14.21%
SimbolCROX|20260417|80.00P
Delta-0.646
Imp Vol0.4367
Bidaan5.8
Gamma0.0409
Teoretikal6.11
Permintaan6.5
Theta-0.0565
Nilai Intrinsik4.24
Volum46
Vega0.078
Nilai Masa1.87
Buka Faedah224
Rho-0.0334
Delta / Theta11.443
|
| 1.25 |
-31.69% |
1.1 |
1.5 |
30 |
82.50 |
7.45 |
11.19% |
7.6 |
8.3 |
103 |
CROX Beli 82.50
Tamat: Apr. 17, 2026
Akhir: 1.25
Prbhn.: -31.69%
SimbolCROX|20260417|82.50C
Delta0.2543
Imp Vol0.4131
Bidaan1.1
Gamma0.037
Teoretikal1.25
Permintaan1.5
Theta-0.0514
Nilai Intrinsik-6.74
Volum30
Vega0.0673
Nilai Masa7.99
Buka Faedah243
Rho0.0138
Delta / Theta-4.9435
CROX Jual 82.50
Tamat: Apr. 17, 2026
Akhir: 7.45
Prbhn.: 11.19%
SimbolCROX|20260417|82.50P
Delta-0.7663
Imp Vol0.4063
Bidaan7.6
Gamma0.0366
Teoretikal7.95
Permintaan8.3
Theta-0.0417
Nilai Intrinsik6.74
Volum103
Vega0.0638
Nilai Masa0.71
Buka Faedah205
Rho-0.0356
Delta / Theta18.3907
|