| 0 |
0% |
53.3 |
57.2 |
0 |
75.00 |
0 |
0% |
0 |
2.15 |
0 |
CROX Beli 75.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCROX|20260821|75.00C
Delta0.9835
Imp Vol1.7575
Bidaan53.3
Gamma0.0011
Teoretikal55.25
Permintaan57.2
Theta-0.089
Nilai Intrinsik55.61
Volum0
Vega0.0084
Nilai Masa-55.61
Buka Faedah1
Rho0.0179
Delta / Theta-11.0531
CROX Jual 75.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCROX|20260821|75.00P
Delta-0.0469
Imp Vol2.3503
Bidaan0
Gamma0.002
Teoretikal1.08
Permintaan2.15
Theta-0.2602
Nilai Intrinsik-55.61
Volum0
Vega0.02
Nilai Masa55.61
Buka Faedah64
Rho-0.0016
Delta / Theta0.18
|
| 0 |
0% |
48.4 |
52.2 |
0 |
80.00 |
0 |
0% |
0 |
0.05 |
0 |
CROX Beli 80.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCROX|20260821|80.00C
Delta0.9792
Imp Vol1.621
Bidaan48.4
Gamma0.0015
Teoretikal50.3
Permintaan52.2
Theta-0.0998
Nilai Intrinsik50.61
Volum0
Vega0.0102
Nilai Masa-50.61
Buka Faedah1
Rho0.019
Delta / Theta-9.8076
CROX Jual 80.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCROX|20260821|80.00P
Delta-0.0032
Imp Vol1.1765
Bidaan0
Gamma0.0004
Teoretikal0.03
Permintaan0.05
Theta-0.013
Nilai Intrinsik-50.61
Volum0
Vega0.002
Nilai Masa50.61
Buka Faedah122
Rho-0.0001
Delta / Theta0.2484
|
| 0 |
0% |
43.2 |
47.2 |
0 |
85.00 |
0 |
0% |
0 |
2.15 |
0 |
CROX Beli 85.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCROX|20260821|85.00C
Delta0.9835
Imp Vol1.337
Bidaan43.2
Gamma0.0015
Teoretikal45.2
Permintaan47.2
Theta-0.0706
Nilai Intrinsik45.61
Volum0
Vega0.0084
Nilai Masa-45.61
Buka Faedah13
Rho0.0204
Delta / Theta-13.9206
CROX Jual 85.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCROX|20260821|85.00P
Delta-0.0576
Imp Vol1.8988
Bidaan0
Gamma0.003
Teoretikal1.08
Permintaan2.15
Theta-0.2474
Nilai Intrinsik-45.61
Volum0
Vega0.0235
Nilai Masa45.61
Buka Faedah25
Rho-0.002
Delta / Theta0.2326
|
|
130.61 |
Harga @ Ogos 12, 2026 20:21 GMT |
| 1.79 |
-43.53% |
1.65 |
3.4 |
3 |
135.00 |
7.2 |
32.11% |
5.9 |
7.5 |
7 |
CROX Beli 135.00
Tamat: Ogos 21, 2026
Akhir: 1.79
Prbhn.: -43.53%
SimbolCROX|20260821|135.00C
Delta0.3495
Imp Vol0.5516
Bidaan1.65
Gamma0.0329
Teoretikal2.52
Permintaan3.4
Theta-0.2357
Nilai Intrinsik-4.39
Volum3
Vega0.0755
Nilai Masa6.18
Buka Faedah424
Rho0.0106
Delta / Theta-1.4826
CROX Jual 135.00
Tamat: Ogos 21, 2026
Akhir: 7.2
Prbhn.: 32.11%
SimbolCROX|20260821|135.00P
Delta-0.6916
Imp Vol0.4476
Bidaan5.9
Gamma0.0387
Teoretikal6.7
Permintaan7.5
Theta-0.1708
Nilai Intrinsik4.39
Volum7
Vega0.0718
Nilai Masa2.81
Buka Faedah344
Rho-0.019
Delta / Theta4.049
|
| 0.85 |
-41.78% |
0.5 |
0.9 |
13 |
140.00 |
0 |
0% |
9.7 |
11.5 |
0 |
CROX Beli 140.00
Tamat: Ogos 21, 2026
Akhir: 0.85
Prbhn.: -41.78%
SimbolCROX|20260821|140.00C
Delta0.1532
Imp Vol0.4433
Bidaan0.5
Gamma0.0261
Teoretikal0.7
Permintaan0.9
Theta-0.1208
Nilai Intrinsik-9.39
Volum13
Vega0.0483
Nilai Masa10.24
Buka Faedah297
Rho0.0047
Delta / Theta-1.269
CROX Jual 140.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCROX|20260821|140.00P
Delta-0.857
Imp Vol0.432
Bidaan9.7
Gamma0.026
Teoretikal10.6
Permintaan11.5
Theta-0.102
Nilai Intrinsik9.39
Volum0
Vega0.0459
Nilai Masa-9.39
Buka Faedah89
Rho-0.0204
Delta / Theta8.3977
|
| 0.34 |
-54.67% |
0.2 |
0.35 |
59 |
145.00 |
10 |
0% |
13.8 |
16.3 |
0 |
CROX Beli 145.00
Tamat: Ogos 21, 2026
Akhir: 0.34
Prbhn.: -54.67%
SimbolCROX|20260821|145.00C
Delta0.0689
Imp Vol0.4555
Bidaan0.2
Gamma0.0143
Teoretikal0.28
Permintaan0.35
Theta-0.0694
Nilai Intrinsik-14.39
Volum59
Vega0.0271
Nilai Masa14.73
Buka Faedah1,119
Rho0.0021
Delta / Theta-0.9934
CROX Jual 145.00
Tamat: Ogos 21, 2026
Akhir: 10
Prbhn.: 0%
SimbolCROX|20260821|145.00P
Delta-0.9867
Imp Vol0.3432
Bidaan13.8
Gamma0.0051
Teoretikal15.06
Permintaan16.3
Theta-0.0095
Nilai Intrinsik14.39
Volum0
Vega0.0066
Nilai Masa-4.39
Buka Faedah4
Rho-0.0074
Delta / Theta103.5859
|