| 0 |
0% |
37 |
40.1 |
0 |
47.50 |
0.08 |
0% |
0 |
1.8 |
0 |
CROX Beli 47.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCROX|20260220|47.50C
Delta0.9936
Imp Vol1.2845
Bidaan37
Gamma0.0008
Teoretikal38.55
Permintaan40.1
Theta-0.0186
Nilai Intrinsik38.3
Volum0
Vega0.003
Nilai Masa-38.3
Buka Faedah0
Rho0.018
Delta / Theta-53.3289
CROX Jual 47.50
Tamat: Feb. 20, 2026
Akhir: 0.08
Prbhn.: 0%
SimbolCROX|20260220|47.50P
Delta-0.0752
Imp Vol2.5544
Bidaan0
Gamma0.0033
Teoretikal1.8
Permintaan1.8
Theta-0.2171
Nilai Intrinsik-38.3
Volum0
Vega0.0239
Nilai Masa38.38
Buka Faedah15
Rho-0.0029
Delta / Theta0.3465
|
| 0 |
0% |
34.5 |
37.6 |
0 |
50.00 |
0.09 |
0% |
0 |
0.1 |
1 |
CROX Beli 50.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCROX|20260220|50.00C
Delta0.9934
Imp Vol1.1721
Bidaan34.5
Gamma0.0009
Teoretikal36.05
Permintaan37.6
Theta-0.0179
Nilai Intrinsik35.8
Volum0
Vega0.0031
Nilai Masa-35.8
Buka Faedah0
Rho0.0189
Delta / Theta-55.4708
CROX Jual 50.00
Tamat: Feb. 20, 2026
Akhir: 0.09
Prbhn.: 0%
SimbolCROX|20260220|50.00P
Delta-0.0112
Imp Vol1.284
Bidaan0
Gamma0.0014
Teoretikal0.09
Permintaan0.1
Theta-0.0226
Nilai Intrinsik-35.8
Volum1
Vega0.0049
Nilai Masa35.89
Buka Faedah10
Rho-0.0004
Delta / Theta0.4952
|
| 0 |
0% |
29.5 |
32.9 |
0 |
55.00 |
0.08 |
0% |
0 |
1.8 |
0 |
CROX Beli 55.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCROX|20260220|55.00C
Delta0.9773
Imp Vol1.2143
Bidaan29.5
Gamma0.0026
Teoretikal31.2
Permintaan32.9
Theta-0.0446
Nilai Intrinsik30.8
Volum0
Vega0.0091
Nilai Masa-30.8
Buka Faedah0
Rho0.0202
Delta / Theta-21.9162
CROX Jual 55.00
Tamat: Feb. 20, 2026
Akhir: 0.08
Prbhn.: 0%
SimbolCROX|20260220|55.00P
Delta-0.0938
Imp Vol2.0449
Bidaan0
Gamma0.0049
Teoretikal1.8
Permintaan1.8
Theta-0.2049
Nilai Intrinsik-30.8
Volum0
Vega0.0282
Nilai Masa30.88
Buka Faedah7
Rho-0.0035
Delta / Theta0.4577
|
|
85.8 |
Harga @ Feb. 06, 2026 21:21 GMT |
| 4.5 |
7.66% |
4.4 |
4.7 |
53 |
87.50 |
6 |
-17.24% |
5.8 |
6.2 |
44 |
CROX Beli 87.50
Tamat: Feb. 20, 2026
Akhir: 4.5
Prbhn.: 7.66%
SimbolCROX|20260220|87.50C
Delta0.4858
Imp Vol0.7673
Bidaan4.4
Gamma0.0309
Teoretikal4.5
Permintaan4.7
Theta-0.1876
Nilai Intrinsik-1.7
Volum53
Vega0.0671
Nilai Masa6.2
Buka Faedah475
Rho0.0143
Delta / Theta-2.5897
CROX Jual 87.50
Tamat: Feb. 20, 2026
Akhir: 6
Prbhn.: -17.24%
SimbolCROX|20260220|87.50P
Delta-0.5144
Imp Vol0.7744
Bidaan5.8
Gamma0.0307
Teoretikal6
Permintaan6.2
Theta-0.1812
Nilai Intrinsik1.7
Volum44
Vega0.0671
Nilai Masa4.3
Buka Faedah277
Rho-0.0165
Delta / Theta2.8384
|
| 3.6 |
7.46% |
3.3 |
3.8 |
722 |
90.00 |
6.8 |
0% |
7.3 |
8.2 |
0 |
CROX Beli 90.00
Tamat: Feb. 20, 2026
Akhir: 3.6
Prbhn.: 7.46%
SimbolCROX|20260220|90.00C
Delta0.4138
Imp Vol0.7784
Bidaan3.3
Gamma0.0297
Teoretikal3.6
Permintaan3.8
Theta-0.1855
Nilai Intrinsik-4.2
Volum722
Vega0.0656
Nilai Masa7.8
Buka Faedah605
Rho0.0123
Delta / Theta-2.231
CROX Jual 90.00
Tamat: Feb. 20, 2026
Akhir: 6.8
Prbhn.: 0%
SimbolCROX|20260220|90.00P
Delta-0.5818
Imp Vol0.8087
Bidaan7.3
Gamma0.0288
Teoretikal7.75
Permintaan8.2
Theta-0.185
Nilai Intrinsik4.2
Volum0
Vega0.0657
Nilai Masa2.6
Buka Faedah198
Rho-0.0186
Delta / Theta3.1457
|
| 2.75 |
19.57% |
2.55 |
3 |
32 |
92.50 |
9.02 |
0% |
8.9 |
10.1 |
0 |
CROX Beli 92.50
Tamat: Feb. 20, 2026
Akhir: 2.75
Prbhn.: 19.57%
SimbolCROX|20260220|92.50C
Delta0.3436
Imp Vol0.7713
Bidaan2.55
Gamma0.0283
Teoretikal2.75
Permintaan3
Theta-0.1732
Nilai Intrinsik-6.7
Volum32
Vega0.0619
Nilai Masa9.45
Buka Faedah415
Rho0.0103
Delta / Theta-1.9837
CROX Jual 92.50
Tamat: Feb. 20, 2026
Akhir: 9.02
Prbhn.: 0%
SimbolCROX|20260220|92.50P
Delta-0.6455
Imp Vol0.8193
Bidaan8.9
Gamma0.0271
Teoretikal9.5
Permintaan10.1
Theta-0.1779
Nilai Intrinsik6.7
Volum0
Vega0.0626
Nilai Masa2.32
Buka Faedah18
Rho-0.0205
Delta / Theta3.6286
|