| 0 |
0% |
86.2 |
89.6 |
0 |
37.50 |
0.1 |
0% |
0 |
2.15 |
0 |
CROX Beli 37.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCROX|20260618|37.50C
Delta0
Imp Vol0
Bidaan86.2
Gamma0
Teoretikal0
Permintaan89.6
Theta0
Nilai Intrinsik88.37
Volum0
Vega0
Nilai Masa-88.37
Buka Faedah0
Rho0
Delta / Theta0
CROX Jual 37.50
Tamat: Jun. 18, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolCROX|20260618|37.50P
Delta-0.0231
Imp Vol5.3827
Bidaan0
Gamma0.0006
Teoretikal1.07
Permintaan2.15
Theta-0.365
Nilai Intrinsik-88.37
Volum0
Vega0.0095
Nilai Masa88.47
Buka Faedah10
Rho-0.0007
Delta / Theta0.0633
|
| 0 |
0% |
83.7 |
87.2 |
0 |
40.00 |
0 |
0% |
0 |
2.15 |
0 |
CROX Beli 40.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCROX|20260618|40.00C
Delta0
Imp Vol0
Bidaan83.7
Gamma0
Teoretikal0
Permintaan87.2
Theta0
Nilai Intrinsik85.87
Volum0
Vega0
Nilai Masa-85.87
Buka Faedah7
Rho0
Delta / Theta0
CROX Jual 40.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCROX|20260618|40.00P
Delta-0.0245
Imp Vol5.1137
Bidaan0
Gamma0.0006
Teoretikal1.08
Permintaan2.15
Theta-0.364
Nilai Intrinsik-85.87
Volum0
Vega0.01
Nilai Masa85.87
Buka Faedah42
Rho-0.0007
Delta / Theta0.0672
|
| 0 |
0% |
81.2 |
84.6 |
0 |
42.50 |
0 |
0% |
0 |
2.15 |
0 |
CROX Beli 42.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCROX|20260618|42.50C
Delta0
Imp Vol0
Bidaan81.2
Gamma0
Teoretikal0
Permintaan84.6
Theta0
Nilai Intrinsik83.37
Volum0
Vega0
Nilai Masa-83.37
Buka Faedah8
Rho0
Delta / Theta0
CROX Jual 42.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCROX|20260618|42.50P
Delta-0.0259
Imp Vol4.8625
Bidaan0
Gamma0.0007
Teoretikal1.08
Permintaan2.15
Theta-0.3628
Nilai Intrinsik-83.37
Volum0
Vega0.0105
Nilai Masa83.37
Buka Faedah8
Rho-0.0008
Delta / Theta0.0714
|
|
125.87 |
Harga @ Jun. 11, 2026 20:20 GMT |
| 1.81 |
31.16% |
1.35 |
2 |
61 |
130.00 |
0 |
0% |
5.5 |
7.6 |
0 |
CROX Beli 130.00
Tamat: Jun. 18, 2026
Akhir: 1.81
Prbhn.: 31.16%
SimbolCROX|20260618|130.00C
Delta0.3152
Imp Vol0.4907
Bidaan1.35
Gamma0.0417
Teoretikal1.68
Permintaan2
Theta-0.2201
Nilai Intrinsik-4.13
Volum61
Vega0.0617
Nilai Masa5.94
Buka Faedah238
Rho0.0073
Delta / Theta-1.4318
CROX Jual 130.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCROX|20260618|130.00P
Delta-0.6633
Imp Vol0.5538
Bidaan5.5
Gamma0.0381
Teoretikal6.55
Permintaan7.6
Theta-0.2434
Nilai Intrinsik4.13
Volum0
Vega0.0634
Nilai Masa-4.13
Buka Faedah31
Rho-0.0142
Delta / Theta2.7247
|
| 0.66 |
32% |
0.45 |
1.7 |
12 |
135.00 |
0 |
0% |
9.2 |
11.8 |
0 |
CROX Beli 135.00
Tamat: Jun. 18, 2026
Akhir: 0.66
Prbhn.: 32%
SimbolCROX|20260618|135.00C
Delta0.1968
Imp Vol0.5878
Bidaan0.45
Gamma0.0272
Teoretikal1.08
Permintaan1.7
Theta-0.2045
Nilai Intrinsik-9.13
Volum12
Vega0.0482
Nilai Masa9.79
Buka Faedah1,229
Rho0.0045
Delta / Theta-0.9621
CROX Jual 135.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCROX|20260618|135.00P
Delta-0.8105
Imp Vol0.5756
Bidaan9.2
Gamma0.0273
Teoretikal10.5
Permintaan11.8
Theta-0.185
Nilai Intrinsik9.13
Volum0
Vega0.047
Nilai Masa-9.13
Buka Faedah0
Rho-0.016
Delta / Theta4.3811
|
| 0.2 |
0% |
0.15 |
0.35 |
260 |
140.00 |
0 |
0% |
13.6 |
16.5 |
0 |
CROX Beli 140.00
Tamat: Jun. 18, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolCROX|20260618|140.00C
Delta0.066
Imp Vol0.5112
Bidaan0.15
Gamma0.0145
Teoretikal0.25
Permintaan0.35
Theta-0.0822
Nilai Intrinsik-14.13
Volum260
Vega0.0223
Nilai Masa14.33
Buka Faedah1,354
Rho0.0015
Delta / Theta-0.8031
CROX Jual 140.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCROX|20260618|140.00P
Delta-0.8913
Imp Vol0.6237
Bidaan13.6
Gamma0.0174
Teoretikal15.05
Permintaan16.5
Theta-0.1357
Nilai Intrinsik14.13
Volum0
Vega0.0323
Nilai Masa-14.13
Buka Faedah0
Rho-0.016
Delta / Theta6.5698
|