| 0 |
0% |
11.7 |
14.1 |
0 |
5.00 |
0 |
0% |
0 |
0.05 |
0 |
CRTO Beli 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRTO|20261120|5.00C
Delta0.9795
Imp Vol5.5075
Bidaan11.7
Gamma0.0036
Teoretikal12.9
Permintaan14.1
Theta-0.0483
Nilai Intrinsik13.18
Volum0
Vega0.0012
Nilai Masa-13.18
Buka Faedah0
Rho0.0009
Delta / Theta-20.2979
CRTO Jual 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRTO|20261120|5.00P
Delta-0.0063
Imp Vol4.1465
Bidaan0
Gamma0.0017
Teoretikal0.03
Permintaan0.05
Theta-0.0129
Nilai Intrinsik-13.18
Volum0
Vega0.0004
Nilai Masa13.18
Buka Faedah0
Rho0
Delta / Theta0.4874
|
| 0 |
0% |
9.3 |
11 |
0 |
7.50 |
0 |
0% |
0 |
0.95 |
0 |
CRTO Beli 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRTO|20261120|7.50C
Delta0.9976
Imp Vol2.3379
Bidaan9.3
Gamma0.0013
Teoretikal10.27
Permintaan11
Theta-0.0038
Nilai Intrinsik10.68
Volum0
Vega0.0002
Nilai Masa-10.68
Buka Faedah0
Rho0.0014
Delta / Theta-261.4371
CRTO Jual 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRTO|20261120|7.50P
Delta-0.0613
Imp Vol5.2912
Bidaan0
Gamma0.0093
Teoretikal0.47
Permintaan0.95
Theta-0.1125
Nilai Intrinsik-10.68
Volum0
Vega0.003
Nilai Masa10.68
Buka Faedah0
Rho-0.0003
Delta / Theta0.5451
|
| 0 |
0% |
6.8 |
8.5 |
0 |
10.00 |
0 |
0% |
0 |
0.05 |
0 |
CRTO Beli 10.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRTO|20261120|10.00C
Delta0.9978
Imp Vol1.5124
Bidaan6.8
Gamma0.0018
Teoretikal7.77
Permintaan8.5
Theta-0.0029
Nilai Intrinsik8.18
Volum0
Vega0.0002
Nilai Masa-8.18
Buka Faedah0
Rho0.0019
Delta / Theta-345.5031
CRTO Jual 10.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRTO|20261120|10.00P
Delta-0.0133
Imp Vol1.9962
Bidaan0
Gamma0.0069
Teoretikal0.03
Permintaan0.05
Theta-0.0119
Nilai Intrinsik-8.18
Volum0
Vega0.0008
Nilai Masa8.18
Buka Faedah81
Rho0
Delta / Theta1.1126
|
|
18.18 |
Harga @ Nov. 13, 2026 20:06 GMT |
| 0 |
0% |
0 |
0.15 |
0 |
20.00 |
0 |
0% |
1.85 |
2.95 |
0 |
CRTO Beli 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRTO|20261120|20.00C
Delta0.1024
Imp Vol0.6492
Bidaan0
Gamma0.1118
Teoretikal0.07
Permintaan0.15
Theta-0.0206
Nilai Intrinsik-1.82
Volum0
Vega0.0044
Nilai Masa1.82
Buka Faedah206
Rho0.0003
Delta / Theta-4.9824
CRTO Jual 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRTO|20261120|20.00P
Delta-0.8349
Imp Vol0.8313
Bidaan1.85
Gamma0.1222
Teoretikal2.4
Permintaan2.95
Theta-0.0349
Nilai Intrinsik1.82
Volum0
Vega0.0061
Nilai Masa-1.82
Buka Faedah0
Rho-0.0024
Delta / Theta23.9334
|
| 0 |
0% |
0 |
0.6 |
0 |
22.50 |
0 |
0% |
4.4 |
5.6 |
0 |
CRTO Beli 22.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRTO|20261120|22.50C
Delta0.1626
Imp Vol1.5599
Bidaan0
Gamma0.0641
Teoretikal0.3
Permintaan0.6
Theta-0.0677
Nilai Intrinsik-4.32
Volum0
Vega0.006
Nilai Masa4.32
Buka Faedah4
Rho0.0005
Delta / Theta-2.4034
CRTO Jual 22.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRTO|20261120|22.50P
Delta-0.8468
Imp Vol1.5149
Bidaan4.4
Gamma0.0637
Teoretikal5
Permintaan5.6
Theta-0.0613
Nilai Intrinsik4.32
Volum0
Vega0.0058
Nilai Masa-4.32
Buka Faedah0
Rho-0.0028
Delta / Theta13.8088
|
| 0 |
0% |
0 |
0.05 |
0 |
25.00 |
0 |
0% |
6.7 |
8.2 |
0 |
CRTO Beli 25.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRTO|20261120|25.00C
Delta0.0239
Imp Vol1.1949
Bidaan0
Gamma0.0191
Teoretikal0.03
Permintaan0.05
Theta-0.0119
Nilai Intrinsik-6.82
Volum0
Vega0.0014
Nilai Masa6.82
Buka Faedah0
Rho0.0001
Delta / Theta-2.0156
CRTO Jual 25.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRTO|20261120|25.00P
Delta-0.888
Imp Vol1.8408
Bidaan6.7
Gamma0.0423
Teoretikal7.45
Permintaan8.2
Theta-0.0598
Nilai Intrinsik6.82
Volum0
Vega0.0047
Nilai Masa-6.82
Buka Faedah0
Rho-0.0031
Delta / Theta14.8382
|