| 0 |
0% |
6.8 |
8.2 |
0 |
10.00 |
0 |
0% |
0 |
1 |
0 |
CRTO Beli 10.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRTO|20260918|10.00C
Delta0.9577
Imp Vol2.5832
Bidaan6.8
Gamma0.0145
Teoretikal7.5
Permintaan8.2
Theta-0.041
Nilai Intrinsik7.37
Volum0
Vega0.0022
Nilai Masa-7.37
Buka Faedah0
Rho0.0018
Delta / Theta-23.3865
CRTO Jual 10.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRTO|20260918|10.00P
Delta-0.0934
Imp Vol3.7684
Bidaan0
Gamma0.0184
Teoretikal0.5
Permintaan1
Theta-0.1079
Nilai Intrinsik-7.37
Volum0
Vega0.004
Nilai Masa7.37
Buka Faedah25
Rho-0.0004
Delta / Theta0.8656
|
| 0 |
0% |
4.4 |
5.6 |
0 |
12.50 |
0 |
0% |
0 |
1 |
0 |
CRTO Beli 12.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRTO|20260918|12.50C
Delta0.9372
Imp Vol1.6829
Bidaan4.4
Gamma0.0305
Teoretikal5
Permintaan5.6
Theta-0.0368
Nilai Intrinsik4.87
Volum0
Vega0.003
Nilai Masa-4.87
Buka Faedah0
Rho0.0022
Delta / Theta-25.4397
CRTO Jual 12.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRTO|20260918|12.50P
Delta-0.1351
Imp Vol2.5761
Bidaan0
Gamma0.0351
Teoretikal0.5
Permintaan1
Theta-0.0959
Nilai Intrinsik-4.87
Volum0
Vega0.0052
Nilai Masa4.87
Buka Faedah0
Rho-0.0005
Delta / Theta1.4089
|
| 0 |
0% |
2.05 |
2.95 |
0 |
15.00 |
0 |
0% |
0 |
1 |
0 |
CRTO Beli 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRTO|20260918|15.00C
Delta0.892
Imp Vol0.9062
Bidaan2.05
Gamma0.0851
Teoretikal2.5
Permintaan2.95
Theta-0.0302
Nilai Intrinsik2.37
Volum0
Vega0.0045
Nilai Masa-2.37
Buka Faedah2
Rho0.0025
Delta / Theta-29.5485
CRTO Jual 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRTO|20260918|15.00P
Delta-0.2129
Imp Vol1.5432
Bidaan0
Gamma0.0783
Teoretikal0.5
Permintaan1
Theta-0.0767
Nilai Intrinsik-2.37
Volum0
Vega0.007
Nilai Masa2.37
Buka Faedah57
Rho-0.0007
Delta / Theta2.7777
|
|
17.37 |
Harga @ Sep. 11, 2026 14:11 GMT |
| 0.5 |
0.5% |
0.15 |
0.55 |
2 |
17.50 |
0 |
0% |
0.25 |
0.95 |
0 |
CRTO Beli 17.50
Tamat: Sep. 18, 2026
Akhir: 0.5
Prbhn.: 0.5%
SimbolCRTO|20260918|17.50C
Delta0.4655
Imp Vol0.4219
Bidaan0.15
Gamma0.3917
Teoretikal0.35
Permintaan0.55
Theta-0.0296
Nilai Intrinsik-0.13
Volum2
Vega0.0096
Nilai Masa0.63
Buka Faedah48
Rho0.0015
Delta / Theta-15.7374
CRTO Jual 17.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRTO|20260918|17.50P
Delta-0.5202
Imp Vol0.5591
Bidaan0.25
Gamma0.2968
Teoretikal0.6
Permintaan0.95
Theta-0.0374
Nilai Intrinsik0.13
Volum0
Vega0.0096
Nilai Masa-0.13
Buka Faedah368
Rho-0.0016
Delta / Theta13.8935
|
| 0 |
0% |
0 |
0.5 |
0 |
20.00 |
0 |
0% |
2.1 |
3.2 |
0 |
CRTO Beli 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRTO|20260918|20.00C
Delta0.1898
Imp Vol1.0641
Bidaan0
Gamma0.106
Teoretikal0.25
Permintaan0.5
Theta-0.0499
Nilai Intrinsik-2.63
Volum0
Vega0.0065
Nilai Masa2.63
Buka Faedah3,820
Rho0.0006
Delta / Theta-3.8051
CRTO Jual 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRTO|20260918|20.00P
Delta-0.9544
Imp Vol0.5975
Bidaan2.1
Gamma0.0683
Teoretikal2.65
Permintaan3.2
Theta-0.0088
Nilai Intrinsik2.63
Volum0
Vega0.0023
Nilai Masa-2.63
Buka Faedah1
Rho-0.0019
Delta / Theta108.639
|
| 0 |
0% |
0 |
0.6 |
0 |
22.50 |
0 |
0% |
4.5 |
5.7 |
0 |
CRTO Beli 22.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRTO|20260918|22.50C
Delta0.1578
Imp Vol1.6656
Bidaan0
Gamma0.0602
Teoretikal0.3
Permintaan0.6
Theta-0.0692
Nilai Intrinsik-5.13
Volum0
Vega0.0058
Nilai Masa5.13
Buka Faedah31
Rho0.0005
Delta / Theta-2.2787
CRTO Jual 22.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRTO|20260918|22.50P
Delta-0.9803
Imp Vol0.9045
Bidaan4.5
Gamma0.0433
Teoretikal5.14
Permintaan5.7
Theta-0.0065
Nilai Intrinsik5.13
Volum0
Vega0.0011
Nilai Masa-5.13
Buka Faedah0
Rho-0.0016
Delta / Theta151.0697
|