| 0 |
0% |
9.3 |
11.4 |
0 |
5.00 |
0 |
0% |
0 |
1 |
0 |
CRTO Beli 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRTO|20261016|5.00C
Delta0.9904
Imp Vol2.6665
Bidaan9.3
Gamma0.0031
Teoretikal10.35
Permintaan11.4
Theta-0.0076
Nilai Intrinsik10.23
Volum0
Vega0.0008
Nilai Masa-10.23
Buka Faedah0
Rho0.002
Delta / Theta-130.631
CRTO Jual 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRTO|20261016|5.00P
Delta-0.0513
Imp Vol4.8398
Bidaan0
Gamma0.007
Teoretikal0.5
Permintaan1
Theta-0.0526
Nilai Intrinsik-10.23
Volum0
Vega0.0033
Nilai Masa10.23
Buka Faedah0
Rho-0.0005
Delta / Theta0.9754
|
| 0 |
0% |
6.9 |
8.9 |
0 |
7.50 |
0 |
0% |
0 |
0.95 |
0 |
CRTO Beli 7.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRTO|20261016|7.50C
Delta0.9727
Imp Vol2.0598
Bidaan6.9
Gamma0.0098
Teoretikal7.9
Permintaan8.9
Theta-0.0142
Nilai Intrinsik7.73
Volum0
Vega0.002
Nilai Masa-7.73
Buka Faedah0
Rho0.0029
Delta / Theta-68.6623
CRTO Jual 7.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRTO|20261016|7.50P
Delta-0.0781
Imp Vol3.2367
Bidaan0
Gamma0.0145
Teoretikal0.48
Permintaan0.95
Theta-0.0487
Nilai Intrinsik-7.73
Volum0
Vega0.0045
Nilai Masa7.73
Buka Faedah0
Rho-0.0006
Delta / Theta1.6029
|
| 0 |
0% |
4.4 |
6.3 |
0 |
10.00 |
0 |
0% |
0 |
0.95 |
0 |
CRTO Beli 10.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRTO|20261016|10.00C
Delta0.9815
Imp Vol1.0665
Bidaan4.4
Gamma0.0137
Teoretikal5.35
Permintaan6.3
Theta-0.006
Nilai Intrinsik5.23
Volum0
Vega0.0014
Nilai Masa-5.23
Buka Faedah0
Rho0.004
Delta / Theta-162.6049
CRTO Jual 10.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRTO|20261016|10.00P
Delta-0.1172
Imp Vol2.1765
Bidaan0
Gamma0.0291
Teoretikal0.48
Permintaan0.95
Theta-0.0441
Nilai Intrinsik-5.23
Volum0
Vega0.0061
Nilai Masa5.23
Buka Faedah0
Rho-0.0009
Delta / Theta2.6587
|
|
15.23 |
Harga @ Okt. 01, 2026 20:06 GMT |
| 0.15 |
-25% |
0.1 |
0.2 |
35 |
17.50 |
2.3 |
3.6% |
2.15 |
2.35 |
30 |
CRTO Beli 17.50
Tamat: Okt. 16, 2026
Akhir: 0.15
Prbhn.: -25%
SimbolCRTO|20261016|17.50C
Delta0.1585
Imp Vol0.6133
Bidaan0.1
Gamma0.1271
Teoretikal0.15
Permintaan0.2
Theta-0.0156
Nilai Intrinsik-2.27
Volum35
Vega0.0075
Nilai Masa2.42
Buka Faedah138
Rho0.0009
Delta / Theta-10.1706
CRTO Jual 17.50
Tamat: Okt. 16, 2026
Akhir: 2.3
Prbhn.: 3.6%
SimbolCRTO|20261016|17.50P
Delta-0.8964
Imp Vol0.508
Bidaan2.15
Gamma0.1168
Teoretikal2.25
Permintaan2.35
Theta-0.0084
Nilai Intrinsik2.27
Volum30
Vega0.0056
Nilai Masa0.03
Buka Faedah282
Rho-0.0039
Delta / Theta106.8216
|
| 0.05 |
-50% |
0 |
0.2 |
1 |
20.00 |
0 |
0% |
3.7 |
5.6 |
0 |
CRTO Beli 20.00
Tamat: Okt. 16, 2026
Akhir: 0.05
Prbhn.: -50%
SimbolCRTO|20261016|20.00C
Delta0.0845
Imp Vol0.8937
Bidaan0
Gamma0.0558
Teoretikal0.1
Permintaan0.2
Theta-0.0144
Nilai Intrinsik-4.77
Volum1
Vega0.0048
Nilai Masa4.82
Buka Faedah4,319
Rho0.0005
Delta / Theta-5.8464
CRTO Jual 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRTO|20261016|20.00P
Delta-0.9758
Imp Vol0.6812
Bidaan3.7
Gamma0.0281
Teoretikal4.7
Permintaan5.6
Theta-0.0032
Nilai Intrinsik4.77
Volum0
Vega0.0017
Nilai Masa-4.77
Buka Faedah49
Rho-0.0025
Delta / Theta302.7533
|
| 0 |
0% |
0 |
0.5 |
0 |
22.50 |
0 |
0% |
6.3 |
8.1 |
0 |
CRTO Beli 22.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRTO|20261016|22.50C
Delta0.1254
Imp Vol1.4592
Bidaan0
Gamma0.0456
Teoretikal0.25
Permintaan0.5
Theta-0.0313
Nilai Intrinsik-7.27
Volum0
Vega0.0064
Nilai Masa7.27
Buka Faedah1,420
Rho0.0007
Delta / Theta-4.0034
CRTO Jual 22.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRTO|20261016|22.50P
Delta-0.9807
Imp Vol0.924
Bidaan6.3
Gamma0.0171
Teoretikal7.2
Permintaan8.1
Theta-0.0036
Nilai Intrinsik7.27
Volum0
Vega0.0014
Nilai Masa-7.27
Buka Faedah0
Rho-0.0027
Delta / Theta269.2792
|