0 |
0% |
5.4 |
7.6 |
0 |
30.00 |
0 |
0% |
0.15 |
1.45 |
0 |
CRTO Beli 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCRTO|20240517|30.00C
Delta0.9376
Imp Vol0.608
Bidaan5.4
Gamma0.0258
Teoretikal6.5
Permintaan7.6
Theta-0.0212
Nilai Intrinsik5.77
Volum0
Vega0.0096
Nilai Masa-5.77
Buka Faedah126
Rho0.0128
Delta / Theta-44.1952
CRTO Jual 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCRTO|20240517|30.00P
Delta-0.1661
Imp Vol1.0407
Bidaan0.15
Gamma0.0306
Teoretikal0.8
Permintaan1.45
Theta-0.0589
Nilai Intrinsik-5.77
Volum0
Vega0.0195
Nilai Masa5.77
Buka Faedah52
Rho-0.0029
Delta / Theta2.8221
|
0 |
0% |
4.1 |
4.7 |
0 |
32.50 |
0 |
0% |
0.55 |
0.9 |
0 |
CRTO Beli 32.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCRTO|20240517|32.50C
Delta0.8156
Imp Vol0.6291
Bidaan4.1
Gamma0.0541
Teoretikal4.4
Permintaan4.7
Theta-0.0423
Nilai Intrinsik3.27
Volum0
Vega0.0209
Nilai Masa-3.27
Buka Faedah4
Rho0.0117
Delta / Theta-19.2877
CRTO Jual 32.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCRTO|20240517|32.50P
Delta-0.2109
Imp Vol0.7181
Bidaan0.55
Gamma0.0514
Teoretikal0.725
Permintaan0.9
Theta-0.0467
Nilai Intrinsik-3.27
Volum0
Vega0.0226
Nilai Masa3.27
Buka Faedah17
Rho-0.0035
Delta / Theta4.5176
|
2.6 |
2.6% |
2.55 |
4.5 |
4 |
35.00 |
0 |
0% |
1 |
2 |
0 |
CRTO Beli 35.00
Tamat: Mei 17, 2024
Akhir: 2.6
Prbhn.: 2.6%
SimbolCRTO|20240517|35.00C
Delta0.6422
Imp Vol0.5975
Bidaan2.55
Gamma0.0798
Teoretikal2.6
Permintaan4.5
Theta-0.0544
Nilai Intrinsik0.77
Volum4
Vega0.0292
Nilai Masa1.83
Buka Faedah5,066
Rho0.0096
Delta / Theta-11.8063
CRTO Jual 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCRTO|20240517|35.00P
Delta-0.3702
Imp Vol0.6902
Bidaan1
Gamma0.07
Teoretikal1.5
Permintaan2
Theta-0.0581
Nilai Intrinsik-0.77
Volum0
Vega0.0296
Nilai Masa0.77
Buka Faedah17
Rho-0.0061
Delta / Theta6.3711
|
|
35.77 |
Harga @ Apr. 30, 2024 14:22 GMT |
1.4 |
1.4% |
1.2 |
1.65 |
1 |
37.50 |
0 |
0% |
2.1 |
3.2 |
0 |
CRTO Beli 37.50
Tamat: Mei 17, 2024
Akhir: 1.4
Prbhn.: 1.4%
SimbolCRTO|20240517|37.50C
Delta0.433
Imp Vol0.6015
Bidaan1.2
Gamma0.0835
Teoretikal1.4
Permintaan1.65
Theta-0.0566
Nilai Intrinsik-1.73
Volum1
Vega0.0308
Nilai Masa3.13
Buka Faedah59
Rho0.0067
Delta / Theta-7.6531
CRTO Jual 37.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCRTO|20240517|37.50P
Delta-0.5617
Imp Vol0.6418
Bidaan2.1
Gamma0.0788
Teoretikal2.65
Permintaan3.2
Theta-0.0555
Nilai Intrinsik1.73
Volum0
Vega0.0308
Nilai Masa-1.73
Buka Faedah0
Rho-0.0088
Delta / Theta10.13
|
0.7 |
0.7% |
0.65 |
0.9 |
4 |
40.00 |
0 |
0% |
3.8 |
5.1 |
0 |
CRTO Beli 40.00
Tamat: Mei 17, 2024
Akhir: 0.7
Prbhn.: 0.7%
SimbolCRTO|20240517|40.00C
Delta0.2579
Imp Vol0.6138
Bidaan0.65
Gamma0.0672
Teoretikal0.7
Permintaan0.9
Theta-0.0469
Nilai Intrinsik-4.23
Volum4
Vega0.0253
Nilai Masa4.93
Buka Faedah5,053
Rho0.004
Delta / Theta-5.4946
CRTO Jual 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCRTO|20240517|40.00P
Delta-0.727
Imp Vol0.6617
Bidaan3.8
Gamma0.0648
Teoretikal4.45
Permintaan5.1
Theta-0.0472
Nilai Intrinsik4.23
Volum0
Vega0.026
Nilai Masa-4.23
Buka Faedah0
Rho-0.0108
Delta / Theta15.4045
|
0 |
0% |
0.15 |
2.15 |
0 |
42.50 |
0 |
0% |
6 |
7.9 |
0 |
CRTO Beli 42.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCRTO|20240517|42.50C
Delta0.2685
Imp Vol0.9945
Bidaan0.15
Gamma0.0423
Teoretikal1.15
Permintaan2.15
Theta-0.0768
Nilai Intrinsik-6.73
Volum0
Vega0.0258
Nilai Masa6.73
Buka Faedah4
Rho0.004
Delta / Theta-3.497
CRTO Jual 42.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCRTO|20240517|42.50P
Delta-0.7738
Imp Vol0.8639
Bidaan6
Gamma0.0449
Teoretikal6.95
Permintaan7.9
Theta-0.056
Nilai Intrinsik6.73
Volum0
Vega0.0235
Nilai Masa-6.73
Buka Faedah0
Rho-0.0119
Delta / Theta13.8124
|