| 0 |
0% |
7.2 |
9.5 |
0 |
10.00 |
0 |
0% |
0 |
0.75 |
0 |
CRTO Beli 10.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRTO|20260220|10.00C
Delta0.9081
Imp Vol4.27
Bidaan7.2
Gamma0.0169
Teoretikal8.35
Permintaan9.5
Theta-0.1348
Nilai Intrinsik7.81
Volum0
Vega0.0038
Nilai Masa-7.81
Buka Faedah0
Rho0.0013
Delta / Theta-6.7374
CRTO Jual 10.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRTO|20260220|10.00P
Delta-0.1065
Imp Vol4.8108
Bidaan0
Gamma0.0167
Teoretikal0.75
Permintaan0.75
Theta-0.168
Nilai Intrinsik-7.81
Volum0
Vega0.0042
Nilai Masa7.81
Buka Faedah0
Rho-0.0004
Delta / Theta0.6342
|
| 0 |
0% |
5 |
6.6 |
0 |
12.50 |
0.05 |
0% |
0 |
0.05 |
0 |
CRTO Beli 12.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRTO|20260220|12.50C
Delta0.8747
Imp Vol2.8656
Bidaan5
Gamma0.0315
Teoretikal5.8
Permintaan6.6
Theta-0.1134
Nilai Intrinsik5.31
Volum0
Vega0.0047
Nilai Masa-5.31
Buka Faedah0
Rho0.0016
Delta / Theta-7.7138
CRTO Jual 12.50
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolCRTO|20260220|12.50P
Delta-0.0326
Imp Vol1.588
Bidaan0
Gamma0.0201
Teoretikal0.05
Permintaan0.05
Theta-0.022
Nilai Intrinsik-5.31
Volum0
Vega0.0017
Nilai Masa5.36
Buka Faedah27
Rho-0.0001
Delta / Theta1.4843
|
| 2.4 |
0% |
2.3 |
4.3 |
0 |
15.00 |
0.07 |
0% |
0 |
0.75 |
0 |
CRTO Beli 15.00
Tamat: Feb. 20, 2026
Akhir: 2.4
Prbhn.: 0%
SimbolCRTO|20260220|15.00C
Delta0.808
Imp Vol1.7767
Bidaan2.3
Gamma0.0673
Teoretikal3.3
Permintaan4.3
Theta-0.0935
Nilai Intrinsik2.81
Volum0
Vega0.0062
Nilai Masa-0.41
Buka Faedah1
Rho0.0018
Delta / Theta-8.6455
CRTO Jual 15.00
Tamat: Feb. 20, 2026
Akhir: 0.07
Prbhn.: 0%
SimbolCRTO|20260220|15.00P
Delta-0.2252
Imp Vol2.1856
Bidaan0
Gamma0.0601
Teoretikal0.75
Permintaan0.75
Theta-0.1244
Nilai Intrinsik-2.81
Volum0
Vega0.0069
Nilai Masa2.88
Buka Faedah262
Rho-0.0007
Delta / Theta1.8107
|
|
17.81 |
Harga @ Feb. 14, 2026 20:46 GMT |
| 0.18 |
28.57% |
0 |
0.75 |
1 |
20.00 |
3.2 |
0% |
1.8 |
2.65 |
0 |
CRTO Beli 20.00
Tamat: Feb. 20, 2026
Akhir: 0.18
Prbhn.: 28.57%
SimbolCRTO|20260220|20.00C
Delta0.1724
Imp Vol0.8978
Bidaan0
Gamma0.1245
Teoretikal0.18
Permintaan0.75
Theta-0.0439
Nilai Intrinsik-2.19
Volum1
Vega0.0058
Nilai Masa2.37
Buka Faedah528
Rho0.0005
Delta / Theta-3.9258
CRTO Jual 20.00
Tamat: Feb. 20, 2026
Akhir: 3.2
Prbhn.: 0%
SimbolCRTO|20260220|20.00P
Delta-0.9298
Imp Vol0.6021
Bidaan1.8
Gamma0.0994
Teoretikal2.23
Permintaan2.65
Theta-0.0142
Nilai Intrinsik2.19
Volum0
Vega0.0031
Nilai Masa1.01
Buka Faedah184
Rho-0.0019
Delta / Theta65.3309
|
| 0.27 |
0% |
0 |
1.35 |
0 |
22.50 |
2.63 |
0% |
3.7 |
6 |
0 |
CRTO Beli 22.50
Tamat: Feb. 20, 2026
Akhir: 0.27
Prbhn.: 0%
SimbolCRTO|20260220|22.50C
Delta0.3483
Imp Vol3.0922
Bidaan0
Gamma0.0524
Teoretikal1.35
Permintaan1.35
Theta-0.218
Nilai Intrinsik-4.69
Volum0
Vega0.0084
Nilai Masa4.96
Buka Faedah73
Rho0.0008
Delta / Theta-1.5974
CRTO Jual 22.50
Tamat: Feb. 20, 2026
Akhir: 2.63
Prbhn.: 0%
SimbolCRTO|20260220|22.50P
Delta-0.8847
Imp Vol1.4154
Bidaan3.7
Gamma0.0605
Teoretikal4.85
Permintaan6
Theta-0.0509
Nilai Intrinsik4.69
Volum0
Vega0.0044
Nilai Masa-2.06
Buka Faedah7
Rho-0.0024
Delta / Theta17.3847
|
| 0.15 |
0% |
0 |
0.4 |
0 |
25.00 |
6.71 |
0% |
6 |
7.9 |
0 |
CRTO Beli 25.00
Tamat: Feb. 20, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolCRTO|20260220|25.00C
Delta0.1621
Imp Vol2.3267
Bidaan0
Gamma0.0462
Teoretikal0.4
Permintaan0.4
Theta-0.1089
Nilai Intrinsik-7.19
Volum0
Vega0.0056
Nilai Masa7.34
Buka Faedah259
Rho0.0004
Delta / Theta-1.4887
CRTO Jual 25.00
Tamat: Feb. 20, 2026
Akhir: 6.71
Prbhn.: 0%
SimbolCRTO|20260220|25.00P
Delta0
Imp Vol0
Bidaan6
Gamma0
Teoretikal0
Permintaan7.9
Theta0
Nilai Intrinsik7.19
Volum0
Vega0
Nilai Masa-0.48
Buka Faedah1
Rho0
Delta / Theta0
|