| 0 |
0% |
11.8 |
14.3 |
0 |
5.00 |
0 |
0% |
0 |
0.95 |
0 |
CRTO Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRTO|20260821|5.00C
Delta0
Imp Vol0
Bidaan11.8
Gamma0
Teoretikal0
Permintaan14.3
Theta0
Nilai Intrinsik12.6
Volum0
Vega0
Nilai Masa-12.6
Buka Faedah0
Rho0
Delta / Theta0
CRTO Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRTO|20260821|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.95
Theta0
Nilai Intrinsik-12.6
Volum0
Vega0
Nilai Masa12.6
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
9.3 |
11.6 |
0 |
7.50 |
0 |
0% |
0 |
0.05 |
0 |
CRTO Beli 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRTO|20260821|7.50C
Delta0.9446
Imp Vol12.9572
Bidaan9.3
Gamma0.0094
Teoretikal10.45
Permintaan11.6
Theta-0.6671
Nilai Intrinsik10.1
Volum0
Vega0.001
Nilai Masa-10.1
Buka Faedah0
Rho0.0002
Delta / Theta-1.4161
CRTO Jual 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRTO|20260821|7.50P
Delta-0.0094
Imp Vol7.5577
Bidaan0
Gamma0.0036
Teoretikal0.03
Permintaan0.05
Theta-0.0876
Nilai Intrinsik-10.1
Volum0
Vega0.0002
Nilai Masa10.1
Buka Faedah10
Rho0
Delta / Theta0.107
|
| 0 |
0% |
6.8 |
9.1 |
0 |
10.00 |
0 |
0% |
0 |
1.1 |
0 |
CRTO Beli 10.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRTO|20260821|10.00C
Delta0.9209
Imp Vol9.2105
Bidaan6.8
Gamma0.0174
Teoretikal7.95
Permintaan9.1
Theta-0.6254
Nilai Intrinsik7.6
Volum0
Vega0.0014
Nilai Masa-7.6
Buka Faedah0
Rho0.0002
Delta / Theta-1.4724
CRTO Jual 10.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRTO|20260821|10.00P
Delta-0.0955
Imp Vol10.4132
Bidaan0
Gamma0.0177
Teoretikal0.55
Permintaan1.1
Theta-0.8128
Nilai Intrinsik-7.6
Volum0
Vega0.0016
Nilai Masa7.6
Buka Faedah0
Rho-0.0001
Delta / Theta0.1175
|
|
17.6 |
Harga @ Ogos 20, 2026 19:36 GMT |
| 0 |
0% |
0 |
1 |
0 |
20.00 |
2.29 |
0% |
1.6 |
2.95 |
1 |
CRTO Beli 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRTO|20260821|20.00C
Delta0.2733
Imp Vol3.5479
Bidaan0
Gamma0.1019
Teoretikal0.5
Permintaan1
Theta-0.5433
Nilai Intrinsik-2.4
Volum0
Vega0.0031
Nilai Masa2.4
Buka Faedah95
Rho0.0001
Delta / Theta-0.5031
CRTO Jual 20.00
Tamat: Ogos 21, 2026
Akhir: 2.29
Prbhn.: 0%
SimbolCRTO|20260821|20.00P
Delta-0.984
Imp Vol1.1426
Bidaan1.6
Gamma0.0386
Teoretikal2.43
Permintaan2.95
Theta-0.02
Nilai Intrinsik2.4
Volum1
Vega0.0004
Nilai Masa-0.11
Buka Faedah93
Rho-0.0003
Delta / Theta49.2419
|
| 0 |
0% |
0 |
0.1 |
0 |
22.50 |
0 |
0% |
3.5 |
5.7 |
0 |
CRTO Beli 22.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRTO|20260821|22.50C
Delta0.0499
Imp Vol2.7465
Bidaan0
Gamma0.0407
Teoretikal0.05
Permintaan0.1
Theta-0.1302
Nilai Intrinsik-4.9
Volum0
Vega0.0009
Nilai Masa4.9
Buka Faedah157
Rho0
Delta / Theta-0.3833
CRTO Jual 22.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRTO|20260821|22.50P
Delta-0.9901
Imp Vol1.992
Bidaan3.5
Gamma0.0146
Teoretikal4.93
Permintaan5.7
Theta-0.0231
Nilai Intrinsik4.9
Volum0
Vega0.0002
Nilai Masa-4.9
Buka Faedah0
Rho-0.0003
Delta / Theta42.9554
|
| 0 |
0% |
0 |
0.1 |
0 |
25.00 |
0 |
0% |
6.1 |
8.2 |
0 |
CRTO Beli 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRTO|20260821|25.00C
Delta0.0396
Imp Vol3.6374
Bidaan0
Gamma0.0255
Teoretikal0.05
Permintaan0.1
Theta-0.1431
Nilai Intrinsik-7.4
Volum0
Vega0.0008
Nilai Masa7.4
Buka Faedah465
Rho0
Delta / Theta-0.2768
CRTO Jual 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRTO|20260821|25.00P
Delta-0.9924
Imp Vol2.7108
Bidaan6.1
Gamma0.0085
Teoretikal7.43
Permintaan8.2
Theta-0.025
Nilai Intrinsik7.4
Volum0
Vega0.0002
Nilai Masa-7.4
Buka Faedah0
Rho-0.0003
Delta / Theta39.6808
|