| 0 |
0% |
15.4 |
18.8 |
0 |
5.00 |
0 |
0% |
0 |
1.75 |
0 |
CRTO Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRTO|20260821|5.00C
Delta0.9937
Imp Vol2.8165
Bidaan15.4
Gamma0.0012
Teoretikal17.1
Permintaan18.8
Theta-0.0066
Nilai Intrinsik16.94
Volum0
Vega0.001
Nilai Masa-16.94
Buka Faedah0
Rho0.0029
Delta / Theta-149.7434
CRTO Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRTO|20260821|5.00P
Delta-0.0384
Imp Vol5.5833
Bidaan0
Gamma0.0028
Teoretikal0.88
Permintaan1.75
Theta-0.0571
Nilai Intrinsik-16.94
Volum0
Vega0.0045
Nilai Masa16.94
Buka Faedah0
Rho-0.0009
Delta / Theta0.6724
|
| 0 |
0% |
13.4 |
16.3 |
0 |
7.50 |
0 |
0% |
0 |
1.75 |
0 |
CRTO Beli 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRTO|20260821|7.50C
Delta0.9669
Imp Vol2.9974
Bidaan13.4
Gamma0.0046
Teoretikal14.85
Permintaan16.3
Theta-0.0279
Nilai Intrinsik14.44
Volum0
Vega0.004
Nilai Masa-14.44
Buka Faedah0
Rho0.0039
Delta / Theta-34.6593
CRTO Jual 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRTO|20260821|7.50P
Delta-0.0578
Imp Vol4.1213
Bidaan0
Gamma0.0052
Teoretikal0.88
Permintaan1.75
Theta-0.0584
Nilai Intrinsik-14.44
Volum0
Vega0.0063
Nilai Masa14.44
Buka Faedah0
Rho-0.0012
Delta / Theta0.9885
|
| 0 |
0% |
10.9 |
13.8 |
0 |
10.00 |
0 |
0% |
0 |
0.95 |
0 |
CRTO Beli 10.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRTO|20260821|10.00C
Delta0.9558
Imp Vol2.2654
Bidaan10.9
Gamma0.0076
Teoretikal12.35
Permintaan13.8
Theta-0.0269
Nilai Intrinsik11.94
Volum0
Vega0.0051
Nilai Masa-11.94
Buka Faedah0
Rho0.0053
Delta / Theta-35.5129
CRTO Jual 10.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRTO|20260821|10.00P
Delta-0.0595
Imp Vol2.6068
Bidaan0
Gamma0.0084
Teoretikal0.48
Permintaan0.95
Theta-0.0378
Nilai Intrinsik-11.94
Volum0
Vega0.0064
Nilai Masa11.94
Buka Faedah0
Rho-0.001
Delta / Theta1.5744
|
|
21.94 |
Harga @ Jul. 30, 2026 20:07 GMT |
| 0 |
0% |
0.05 |
2.7 |
0 |
22.50 |
2 |
0% |
0.1 |
2.75 |
0 |
CRTO Beli 22.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRTO|20260821|22.50C
Delta0.4946
Imp Vol0.7202
Bidaan0.05
Gamma0.1023
Teoretikal1.38
Permintaan2.7
Theta-0.0363
Nilai Intrinsik-0.56
Volum0
Vega0.0216
Nilai Masa0.56
Buka Faedah153
Rho0.0057
Delta / Theta-13.6294
CRTO Jual 22.50
Tamat: Ogos 21, 2026
Akhir: 2
Prbhn.: 0%
SimbolCRTO|20260821|22.50P
Delta-0.5271
Imp Vol0.5557
Bidaan0.1
Gamma0.1328
Teoretikal1.43
Permintaan2.75
Theta-0.0261
Nilai Intrinsik0.56
Volum0
Vega0.0215
Nilai Masa1.44
Buka Faedah31
Rho-0.0067
Delta / Theta20.1927
|
| 0 |
0% |
0 |
1 |
0 |
25.00 |
0 |
0% |
1.5 |
4.6 |
0 |
CRTO Beli 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRTO|20260821|25.00C
Delta0.251
Imp Vol0.6671
Bidaan0
Gamma0.0882
Teoretikal0.5
Permintaan1
Theta-0.0266
Nilai Intrinsik-3.06
Volum0
Vega0.0172
Nilai Masa3.06
Buka Faedah448
Rho0.003
Delta / Theta-9.4219
CRTO Jual 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRTO|20260821|25.00P
Delta-0.88
Imp Vol0.4217
Bidaan1.5
Gamma0.09
Teoretikal3.05
Permintaan4.6
Theta-0.009
Nilai Intrinsik3.06
Volum0
Vega0.0108
Nilai Masa-3.06
Buka Faedah0
Rho-0.0081
Delta / Theta98.1232
|
| 0 |
0% |
0 |
2.2 |
0 |
27.50 |
0 |
0% |
4.2 |
6.3 |
0 |
CRTO Beli 27.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRTO|20260821|27.50C
Delta0.2944
Imp Vol1.2777
Bidaan0
Gamma0.0498
Teoretikal1.1
Permintaan2.2
Theta-0.0547
Nilai Intrinsik-5.56
Volum0
Vega0.0187
Nilai Masa5.56
Buka Faedah43
Rho0.0032
Delta / Theta-5.3805
CRTO Jual 27.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRTO|20260821|27.50P
Delta-0.9762
Imp Vol0.4822
Bidaan4.2
Gamma0.0224
Teoretikal5.46
Permintaan6.3
Theta-0.0025
Nilai Intrinsik5.56
Volum0
Vega0.0029
Nilai Masa-5.56
Buka Faedah0
Rho-0.0041
Delta / Theta396.8459
|