| 0 |
0% |
9.1 |
11.4 |
0 |
5.00 |
0 |
0% |
0 |
1.55 |
0 |
CRTO Beli 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRTO|20261120|5.00C
Delta0.9544
Imp Vol3.1534
Bidaan9.1
Gamma0.0074
Teoretikal10.25
Permintaan11.4
Theta-0.0227
Nilai Intrinsik9.88
Volum0
Vega0.004
Nilai Masa-9.88
Buka Faedah0
Rho0.003
Delta / Theta-42.11
CRTO Jual 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRTO|20261120|5.00P
Delta-0.0626
Imp Vol4.0686
Bidaan0
Gamma0.0073
Teoretikal0.77
Permintaan1.55
Theta-0.0367
Nilai Intrinsik-9.88
Volum0
Vega0.0051
Nilai Masa9.88
Buka Faedah0
Rho-0.0012
Delta / Theta1.705
|
| 0 |
0% |
6.6 |
8.9 |
0 |
7.50 |
0 |
0% |
0 |
1.55 |
0 |
CRTO Beli 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRTO|20261120|7.50C
Delta0.9296
Imp Vol2.1022
Bidaan6.6
Gamma0.0156
Teoretikal7.75
Permintaan8.9
Theta-0.0215
Nilai Intrinsik7.38
Volum0
Vega0.0056
Nilai Masa-7.38
Buka Faedah0
Rho0.0047
Delta / Theta-43.2246
CRTO Jual 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRTO|20261120|7.50P
Delta-0.0999
Imp Vol2.7601
Bidaan0
Gamma0.0154
Teoretikal0.77
Permintaan1.55
Theta-0.0354
Nilai Intrinsik-7.38
Volum0
Vega0.0072
Nilai Masa7.38
Buka Faedah0
Rho-0.0016
Delta / Theta2.8217
|
| 0 |
0% |
4.1 |
6.5 |
0 |
10.00 |
0 |
0% |
0 |
1.55 |
0 |
CRTO Beli 10.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRTO|20261120|10.00C
Delta0.8865
Imp Vol1.4319
Bidaan4.1
Gamma0.0326
Teoretikal5.3
Permintaan6.5
Theta-0.0211
Nilai Intrinsik4.88
Volum0
Vega0.0079
Nilai Masa-4.88
Buka Faedah0
Rho0.0061
Delta / Theta-41.9998
CRTO Jual 10.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRTO|20261120|10.00P
Delta-0.1508
Imp Vol1.8644
Bidaan0
Gamma0.0305
Teoretikal0.78
Permintaan1.55
Theta-0.0318
Nilai Intrinsik-4.88
Volum0
Vega0.0096
Nilai Masa4.88
Buka Faedah81
Rho-0.0021
Delta / Theta4.74
|
|
14.88 |
Harga @ Okt. 23, 2026 20:06 GMT |
| 0.81 |
0% |
0.1 |
2.5 |
0 |
15.00 |
0 |
0% |
0.15 |
1.4 |
0 |
CRTO Beli 15.00
Tamat: Nov. 20, 2026
Akhir: 0.81
Prbhn.: 0%
SimbolCRTO|20261120|15.00C
Delta0.5359
Imp Vol0.8131
Bidaan0.1
Gamma0.1186
Teoretikal1.3
Permintaan2.5
Theta-0.0245
Nilai Intrinsik-0.12
Volum0
Vega0.0164
Nilai Masa0.93
Buka Faedah40
Rho0.0051
Delta / Theta-21.8879
CRTO Jual 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRTO|20261120|15.00P
Delta-0.4943
Imp Vol0.4452
Bidaan0.15
Gamma0.2186
Teoretikal0.77
Permintaan1.4
Theta-0.0123
Nilai Intrinsik0.12
Volum0
Vega0.0164
Nilai Masa-0.12
Buka Faedah303
Rho-0.0052
Delta / Theta40.0787
|
| 0 |
0% |
0 |
0.65 |
0 |
17.50 |
0 |
0% |
1.85 |
3.2 |
0 |
CRTO Beli 17.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRTO|20261120|17.50C
Delta0.2226
Imp Vol0.6714
Bidaan0
Gamma0.1077
Teoretikal0.33
Permintaan0.65
Theta-0.015
Nilai Intrinsik-2.62
Volum0
Vega0.0123
Nilai Masa2.62
Buka Faedah29
Rho0.0023
Delta / Theta-14.7955
CRTO Jual 17.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRTO|20261120|17.50P
Delta-0.9582
Imp Vol0.3559
Bidaan1.85
Gamma0.0644
Teoretikal2.63
Permintaan3.2
Theta-0.0017
Nilai Intrinsik2.62
Volum0
Vega0.0035
Nilai Masa-2.62
Buka Faedah0
Rho-0.0041
Delta / Theta578.9813
|
| 0 |
0% |
0 |
0.95 |
0 |
20.00 |
0 |
0% |
4.1 |
6.3 |
0 |
CRTO Beli 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRTO|20261120|20.00C
Delta0.2112
Imp Vol1.1064
Bidaan0
Gamma0.0634
Teoretikal0.48
Permintaan0.95
Theta-0.0238
Nilai Intrinsik-5.12
Volum0
Vega0.0119
Nilai Masa5.12
Buka Faedah17
Rho0.002
Delta / Theta-8.8635
CRTO Jual 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRTO|20261120|20.00P
Delta-0.9163
Imp Vol0.7354
Bidaan4.1
Gamma0.0523
Teoretikal5.2
Permintaan6.3
Theta-0.0072
Nilai Intrinsik5.12
Volum0
Vega0.0063
Nilai Masa-5.12
Buka Faedah1
Rho-0.0075
Delta / Theta127.4926
|