0 |
0% |
32.2 |
36 |
0 |
27.50 |
0 |
0% |
0 |
1 |
0 |
CRSP Beli 27.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCRSP|20240621|27.50C
Delta0.9341
Imp Vol6.6912
Bidaan32.2
Gamma0.003
Teoretikal36
Permintaan36
Theta-0.6968
Nilai Intrinsik34.29
Volum0
Vega0.0083
Nilai Masa-34.29
Buka Faedah0
Rho0.0024
Delta / Theta-1.3406
CRSP Jual 27.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCRSP|20240621|27.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-34.29
Volum0
Vega0
Nilai Masa34.29
Buka Faedah0
Rho0
Delta / Theta0
|
25.35 |
0% |
29.7 |
33.5 |
0 |
30.00 |
0 |
0% |
0 |
2.15 |
0 |
CRSP Beli 30.00
Tamat: Jun. 21, 2024
Akhir: 25.35
Prbhn.: 0%
SimbolCRSP|20240621|30.00C
Delta0.927
Imp Vol6.0857
Bidaan29.7
Gamma0.0035
Teoretikal33.5
Permintaan33.5
Theta-0.686
Nilai Intrinsik31.79
Volum0
Vega0.009
Nilai Masa-6.44
Buka Faedah1
Rho0.0026
Delta / Theta-1.3513
CRSP Jual 30.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCRSP|20240621|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-31.79
Volum0
Vega0
Nilai Masa31.79
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
27.2 |
31.1 |
0 |
32.50 |
0 |
0% |
0 |
1.35 |
0 |
CRSP Beli 32.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCRSP|20240621|32.50C
Delta0.917
Imp Vol5.6332
Bidaan27.2
Gamma0.0042
Teoretikal31.1
Permintaan31.1
Theta-0.6998
Nilai Intrinsik29.29
Volum0
Vega0.0099
Nilai Masa-29.29
Buka Faedah0
Rho0.0028
Delta / Theta-1.3105
CRSP Jual 32.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCRSP|20240621|32.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.35
Theta0
Nilai Intrinsik-29.29
Volum0
Vega0
Nilai Masa29.29
Buka Faedah0
Rho0
Delta / Theta0
|
|
61.79 |
Harga @ Jun. 17, 2024 20:43 GMT |
0.95 |
-66.07% |
1.05 |
1.25 |
51 |
62.00 |
1.32 |
46.67% |
1.25 |
1.45 |
62 |
CRSP Beli 62.00
Tamat: Jun. 21, 2024
Akhir: 0.95
Prbhn.: -66.07%
SimbolCRSP|20240621|62.00C
Delta0.487
Imp Vol0.4789
Bidaan1.05
Gamma0.1287
Teoretikal1.15
Permintaan1.25
Theta-0.1586
Nilai Intrinsik-0.21
Volum51
Vega0.0258
Nilai Masa1.16
Buka Faedah445
Rho0.0032
Delta / Theta-3.0705
CRSP Jual 62.00
Tamat: Jun. 21, 2024
Akhir: 1.32
Prbhn.: 46.67%
SimbolCRSP|20240621|62.00P
Delta-0.5144
Imp Vol0.4745
Bidaan1.25
Gamma0.132
Teoretikal1.32
Permintaan1.45
Theta-0.1488
Nilai Intrinsik0.21
Volum62
Vega0.0258
Nilai Masa1.11
Buka Faedah59
Rho-0.0031
Delta / Theta3.4575
|
1.1 |
-53.59% |
0.9 |
1 |
29 |
62.50 |
1.38 |
42.27% |
1.5 |
1.7 |
4 |
CRSP Beli 62.50
Tamat: Jun. 21, 2024
Akhir: 1.1
Prbhn.: -53.59%
SimbolCRSP|20240621|62.50C
Delta0.4249
Imp Vol0.4858
Bidaan0.9
Gamma0.1247
Teoretikal0.95
Permintaan1
Theta-0.1576
Nilai Intrinsik-0.71
Volum29
Vega0.0253
Nilai Masa1.81
Buka Faedah463
Rho0.0028
Delta / Theta-2.696
CRSP Jual 62.50
Tamat: Jun. 21, 2024
Akhir: 1.38
Prbhn.: 42.27%
SimbolCRSP|20240621|62.50P
Delta-0.5788
Imp Vol0.4734
Bidaan1.5
Gamma0.1281
Teoretikal1.6
Permintaan1.7
Theta-0.145
Nilai Intrinsik0.71
Volum4
Vega0.0253
Nilai Masa0.67
Buka Faedah105
Rho-0.0035
Delta / Theta3.9908
|
0.85 |
-60.47% |
0.75 |
0.85 |
100 |
63.00 |
2.1 |
82.61% |
1.65 |
2.45 |
9 |
CRSP Beli 63.00
Tamat: Jun. 21, 2024
Akhir: 0.85
Prbhn.: -60.47%
SimbolCRSP|20240621|63.00C
Delta0.375
Imp Vol0.5216
Bidaan0.75
Gamma0.1124
Teoretikal0.85
Permintaan0.85
Theta-0.1632
Nilai Intrinsik-1.21
Volum100
Vega0.0245
Nilai Masa2.06
Buka Faedah265
Rho0.0024
Delta / Theta-2.2981
CRSP Jual 63.00
Tamat: Jun. 21, 2024
Akhir: 2.1
Prbhn.: 82.61%
SimbolCRSP|20240621|63.00P
Delta-0.619
Imp Vol0.5494
Bidaan1.65
Gamma0.1099
Teoretikal2.1
Permintaan2.45
Theta-0.1643
Nilai Intrinsik1.21
Volum9
Vega0.0246
Nilai Masa0.89
Buka Faedah50
Rho-0.0037
Delta / Theta3.7677
|