| 3.6 |
0% |
3 |
3.8 |
1 |
2.50 |
0 |
0% |
0 |
0.15 |
0 |
CRCT Beli 2.50
Tamat: Ogos 21, 2026
Akhir: 3.6
Prbhn.: 0%
SimbolCRCT|20260821|2.50C
Delta0.9483
Imp Vol3.2595
Bidaan3
Gamma0.0282
Teoretikal3.4
Permintaan3.8
Theta-0.0132
Nilai Intrinsik3.34
Volum1
Vega0.0012
Nilai Masa0.26
Buka Faedah14
Rho0.0006
Delta / Theta-71.9328
CRCT Jual 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRCT|20260821|2.50P
Delta-0.0424
Imp Vol3.0093
Bidaan0
Gamma0.0264
Teoretikal0.08
Permintaan0.15
Theta-0.0111
Nilai Intrinsik-3.34
Volum0
Vega0.001
Nilai Masa3.34
Buka Faedah2
Rho-0.0001
Delta / Theta3.838
|
| 0 |
0% |
0.6 |
1.6 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
CRCT Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRCT|20260821|5.00C
Delta0.7431
Imp Vol1.4809
Bidaan0.6
Gamma0.191
Teoretikal1.1
Permintaan1.6
Theta-0.0189
Nilai Intrinsik0.84
Volum0
Vega0.0036
Nilai Masa-0.84
Buka Faedah188
Rho0.001
Delta / Theta-39.2991
CRCT Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRCT|20260821|5.00P
Delta-0.2686
Imp Vol1.679
Bidaan0
Gamma0.1726
Teoretikal0.38
Permintaan0.75
Theta-0.0225
Nilai Intrinsik-0.84
Volum0
Vega0.0037
Nilai Masa0.84
Buka Faedah19
Rho-0.0007
Delta / Theta11.9138
|
|
5.84 |
Harga @ Ogos 07, 2026 20:34 GMT |
| 0 |
0% |
0 |
0.4 |
0 |
7.50 |
0 |
0% |
0.9 |
4.9 |
0 |
CRCT Beli 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRCT|20260821|7.50C
Delta0.2314
Imp Vol1.4947
Bidaan0
Gamma0.1792
Teoretikal0.2
Permintaan0.4
Theta-0.0184
Nilai Intrinsik-1.66
Volum0
Vega0.0035
Nilai Masa1.66
Buka Faedah67
Rho0.0004
Delta / Theta-12.6084
CRCT Jual 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRCT|20260821|7.50P
Delta-0.486
Imp Vol3.8331
Bidaan0.9
Gamma0.0913
Teoretikal2.9
Permintaan4.9
Theta-0.0619
Nilai Intrinsik1.66
Volum0
Vega0.0045
Nilai Masa-1.66
Buka Faedah0
Rho-0.0019
Delta / Theta7.8509
|
| 0 |
0% |
0 |
0.75 |
0 |
10.00 |
0 |
0% |
3.3 |
6.5 |
0 |
CRCT Beli 10.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRCT|20260821|10.00C
Delta0.2476
Imp Vol2.8891
Bidaan0
Gamma0.0962
Teoretikal0.38
Permintaan0.75
Theta-0.0369
Nilai Intrinsik-4.16
Volum0
Vega0.0036
Nilai Masa4.16
Buka Faedah0
Rho0.0004
Delta / Theta-6.7093
CRCT Jual 10.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRCT|20260821|10.00P
Delta-0.6478
Imp Vol3.7233
Bidaan3.3
Gamma0.0875
Teoretikal4.9
Permintaan6.5
Theta-0.0558
Nilai Intrinsik4.16
Volum0
Vega0.0042
Nilai Masa-4.16
Buka Faedah0
Rho-0.0027
Delta / Theta11.6028
|