| 0 |
0% |
1.5 |
2.25 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
CRCT Beli 2.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRCT|20260515|2.50C
Delta0
Imp Vol0
Bidaan1.5
Gamma0
Teoretikal0
Permintaan2.25
Theta0
Nilai Intrinsik2
Volum0
Vega0
Nilai Masa-2
Buka Faedah0
Rho0
Delta / Theta0
CRCT Jual 2.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRCT|20260515|2.50P
Delta-0.1317
Imp Vol2.9873
Bidaan0
Gamma0.0575
Teoretikal0.37
Permintaan0.75
Theta-0.0141
Nilai Intrinsik-2
Volum0
Vega0.0026
Nilai Masa2
Buka Faedah0
Rho-0.0007
Delta / Theta9.3114
|
|
4.5 |
Harga @ Apr. 17, 2026 19:45 GMT |
| 0.16 |
6.67% |
0.05 |
0.3 |
21 |
5.00 |
0 |
0% |
0.45 |
1.2 |
0 |
CRCT Beli 5.00
Tamat: Mei 15, 2026
Akhir: 0.16
Prbhn.: 6.67%
SimbolCRCT|20260515|5.00C
Delta0.3133
Imp Vol0.705
Bidaan0.05
Gamma0.4048
Teoretikal0.16
Permintaan0.3
Theta-0.0053
Nilai Intrinsik-0.5
Volum21
Vega0.0044
Nilai Masa0.66
Buka Faedah5
Rho0.0009
Delta / Theta-58.7126
CRCT Jual 5.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRCT|20260515|5.00P
Delta-0.6054
Imp Vol0.9892
Bidaan0.45
Gamma0.3107
Teoretikal0.83
Permintaan1.2
Theta-0.0086
Nilai Intrinsik0.5
Volum0
Vega0.0047
Nilai Masa-0.5
Buka Faedah2
Rho-0.0027
Delta / Theta70.0589
|
| 0.1 |
0% |
0.05 |
0.1 |
18 |
7.50 |
0 |
0% |
2.5 |
3.7 |
0 |
CRCT Beli 7.50
Tamat: Mei 15, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolCRCT|20260515|7.50C
Delta0.1319
Imp Vol1.4278
Bidaan0.05
Gamma0.1204
Teoretikal0.1
Permintaan0.1
Theta-0.0067
Nilai Intrinsik-3
Volum18
Vega0.0026
Nilai Masa3.1
Buka Faedah1
Rho0.0004
Delta / Theta-19.7863
CRCT Jual 7.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRCT|20260515|7.50P
Delta-0.8882
Imp Vol1.3122
Bidaan2.5
Gamma0.1201
Teoretikal3.1
Permintaan3.7
Theta-0.0055
Nilai Intrinsik3
Volum0
Vega0.0023
Nilai Masa-3
Buka Faedah0
Rho-0.005
Delta / Theta160.1473
|