| 0 |
0% |
2.6 |
3.7 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
CRCT Beli 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRCT|20260918|2.50C
Delta0.9892
Imp Vol1.7149
Bidaan2.6
Gamma0.0116
Teoretikal3.28
Permintaan3.7
Theta-0.0012
Nilai Intrinsik3.3
Volum0
Vega0.0004
Nilai Masa-3.3
Buka Faedah82
Rho0.0005
Delta / Theta-808.1634
CRCT Jual 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRCT|20260918|2.50P
Delta-0.0212
Imp Vol1.9406
Bidaan0
Gamma0.0189
Teoretikal0.02
Permintaan0.05
Theta-0.0033
Nilai Intrinsik-3.3
Volum0
Vega0.0007
Nilai Masa3.3
Buka Faedah12
Rho-0.0001
Delta / Theta6.4986
|
| 0.82 |
0% |
0.75 |
0.95 |
1 |
5.00 |
0 |
0% |
0.05 |
0.2 |
0 |
CRCT Beli 5.00
Tamat: Sep. 18, 2026
Akhir: 0.82
Prbhn.: 0%
SimbolCRCT|20260918|5.00C
Delta0.8374
Imp Vol0.6571
Bidaan0.75
Gamma0.2703
Teoretikal0.85
Permintaan0.95
Theta-0.0049
Nilai Intrinsik0.8
Volum1
Vega0.0034
Nilai Masa0.02
Buka Faedah576
Rho0.0017
Delta / Theta-170.3063
CRCT Jual 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRCT|20260918|5.00P
Delta-0.1934
Imp Vol0.7702
Bidaan0.05
Gamma0.2567
Teoretikal0.13
Permintaan0.2
Theta-0.007
Nilai Intrinsik-0.8
Volum0
Vega0.0038
Nilai Masa0.8
Buka Faedah35
Rho-0.0007
Delta / Theta27.4685
|
|
5.8 |
Harga @ Ogos 28, 2026 20:14 GMT |
| 0 |
0% |
0 |
0.05 |
0 |
7.50 |
0 |
0% |
1.55 |
4.9 |
0 |
CRCT Beli 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRCT|20260918|7.50C
Delta0.0643
Imp Vol0.6852
Bidaan0
Gamma0.1323
Teoretikal0.03
Permintaan0.05
Theta-0.0028
Nilai Intrinsik-1.7
Volum0
Vega0.0017
Nilai Masa1.7
Buka Faedah38
Rho0.0002
Delta / Theta-22.8963
CRCT Jual 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRCT|20260918|7.50P
Delta-0.4404
Imp Vol3.6959
Bidaan1.55
Gamma0.0769
Teoretikal3.23
Permintaan4.9
Theta-0.0479
Nilai Intrinsik1.7
Volum0
Vega0.0054
Nilai Masa-1.7
Buka Faedah0
Rho-0.0028
Delta / Theta9.1955
|
| 0 |
0% |
0 |
0.05 |
0 |
10.00 |
0 |
0% |
3.8 |
6.5 |
0 |
CRCT Beli 10.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRCT|20260918|10.00C
Delta0.0406
Imp Vol1.2158
Bidaan0
Gamma0.0517
Teoretikal0.03
Permintaan0.05
Theta-0.0035
Nilai Intrinsik-4.2
Volum0
Vega0.0012
Nilai Masa4.2
Buka Faedah2
Rho0.0001
Delta / Theta-11.6805
CRCT Jual 10.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRCT|20260918|10.00P
Delta-0.5939
Imp Vol3.4813
Bidaan3.8
Gamma0.0802
Teoretikal5.15
Permintaan6.5
Theta-0.0442
Nilai Intrinsik4.2
Volum0
Vega0.0053
Nilai Masa-4.2
Buka Faedah0
Rho-0.004
Delta / Theta13.4355
|