0 |
0% |
5.3 |
5.5 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
CRCT Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCRCT|20240517|2.50C
Delta0.9708
Imp Vol4.855
Bidaan5.3
Gamma0.011
Teoretikal5.5
Permintaan5.5
Theta-0.0226
Nilai Intrinsik5.48
Volum0
Vega0.0008
Nilai Masa-5.48
Buka Faedah0
Rho0.0005
Delta / Theta-42.991
CRCT Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCRCT|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-5.48
Volum0
Vega0
Nilai Masa5.48
Buka Faedah0
Rho0
Delta / Theta0
|
2.9 |
241.18% |
2.75 |
3.1 |
10 |
5.00 |
0.05 |
0% |
0 |
0.05 |
5 |
CRCT Beli 5.00
Tamat: Mei 17, 2024
Akhir: 2.9
Prbhn.: 241.18%
SimbolCRCT|20240517|5.00C
Delta0.9018
Imp Vol2.7109
Bidaan2.75
Gamma0.0515
Teoretikal3.1
Permintaan3.1
Theta-0.033
Nilai Intrinsik2.98
Volum10
Vega0.0021
Nilai Masa-0.08
Buka Faedah72
Rho0.001
Delta / Theta-27.3649
CRCT Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolCRCT|20240517|5.00P
Delta-0.0458
Imp Vol1.9016
Bidaan0
Gamma0.0407
Teoretikal0.05
Permintaan0.05
Theta-0.0125
Nilai Intrinsik-2.98
Volum5
Vega0.0012
Nilai Masa3.03
Buka Faedah126
Rho-0.0001
Delta / Theta3.6478
|
0.61 |
0% |
0.45 |
0.65 |
266 |
7.50 |
0.35 |
0% |
0.2 |
0.35 |
1,211 |
CRCT Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0.61
Prbhn.: 0%
SimbolCRCT|20240517|7.50C
Delta0.6956
Imp Vol0.7592
Bidaan0.45
Gamma0.3714
Teoretikal0.61
Permintaan0.65
Theta-0.019
Nilai Intrinsik0.48
Volum266
Vega0.0043
Nilai Masa0.13
Buka Faedah30
Rho0.0012
Delta / Theta-36.5469
CRCT Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0.35
Prbhn.: 0%
SimbolCRCT|20240517|7.50P
Delta-0.3458
Imp Vol1.1038
Bidaan0.2
Gamma0.2694
Teoretikal0.35
Permintaan0.35
Theta-0.0277
Nilai Intrinsik-0.48
Volum1,211
Vega0.0046
Nilai Masa0.83
Buka Faedah1
Rho-0.0007
Delta / Theta12.5004
|
|
7.98 |
Harga @ Mei 08, 2024 19:12 GMT |
0.15 |
0% |
0.05 |
0.25 |
91 |
10.00 |
2.1 |
0% |
2.05 |
2.6 |
93 |
CRCT Beli 10.00
Tamat: Mei 17, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolCRCT|20240517|10.00C
Delta0.1745
Imp Vol1.4206
Bidaan0.05
Gamma0.1459
Teoretikal0.15
Permintaan0.25
Theta-0.0254
Nilai Intrinsik-2.02
Volum91
Vega0.0032
Nilai Masa2.17
Buka Faedah0
Rho0.0003
Delta / Theta-6.8735
CRCT Jual 10.00
Tamat: Mei 17, 2024
Akhir: 2.1
Prbhn.: 0%
SimbolCRCT|20240517|10.00P
Delta-0.9749
Imp Vol0.776
Bidaan2.05
Gamma0.0634
Teoretikal2.1
Permintaan2.6
Theta-0.0026
Nilai Intrinsik2.02
Volum93
Vega0.0007
Nilai Masa0.08
Buka Faedah2
Rho-0.0008
Delta / Theta379.6238
|