| 1.9 |
0% |
1.55 |
2.3 |
0 |
2.50 |
0 |
0% |
0 |
0.15 |
0 |
CRCT Beli 2.50
Tamat: Mac 20, 2026
Akhir: 1.9
Prbhn.: 0%
SimbolCRCT|20260320|2.50C
Delta0.9557
Imp Vol1.5224
Bidaan1.55
Gamma0.0562
Teoretikal1.93
Permintaan2.3
Theta-0.0029
Nilai Intrinsik1.8
Volum0
Vega0.001
Nilai Masa0.1
Buka Faedah2
Rho0.0008
Delta / Theta-324.4094
CRCT Jual 2.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRCT|20260320|2.50P
Delta-0.0992
Imp Vol2.2851
Bidaan0
Gamma0.0706
Teoretikal0.15
Permintaan0.15
Theta-0.0098
Nilai Intrinsik-1.8
Volum0
Vega0.0019
Nilai Masa1.8
Buka Faedah0
Rho-0.0004
Delta / Theta10.1027
|
|
4.3 |
Harga @ Feb. 28, 2026 20:34 GMT |
| 0.19 |
0% |
0.05 |
0.25 |
0 |
5.00 |
0.81 |
0% |
0.55 |
1.15 |
0 |
CRCT Beli 5.00
Tamat: Mac 20, 2026
Akhir: 0.19
Prbhn.: 0%
SimbolCRCT|20260320|5.00C
Delta0.3238
Imp Vol0.9358
Bidaan0.05
Gamma0.3551
Teoretikal0.19
Permintaan0.25
Theta-0.008
Nilai Intrinsik-0.7
Volum0
Vega0.0039
Nilai Masa0.89
Buka Faedah177
Rho0.0007
Delta / Theta-40.2656
CRCT Jual 5.00
Tamat: Mac 20, 2026
Akhir: 0.81
Prbhn.: 0%
SimbolCRCT|20260320|5.00P
Delta-0.6423
Imp Vol1.0589
Bidaan0.55
Gamma0.3236
Teoretikal0.85
Permintaan1.15
Theta-0.0099
Nilai Intrinsik0.7
Volum0
Vega0.004
Nilai Masa0.11
Buka Faedah55
Rho-0.0022
Delta / Theta64.6921
|
| 0.1 |
0% |
0 |
0.05 |
0 |
7.50 |
2.1 |
0% |
2.6 |
5 |
0 |
CRCT Beli 7.50
Tamat: Mac 20, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolCRCT|20260320|7.50C
Delta0.0825
Imp Vol1.4016
Bidaan0
Gamma0.1004
Teoretikal0.05
Permintaan0.05
Theta-0.0052
Nilai Intrinsik-3.2
Volum0
Vega0.0016
Nilai Masa3.3
Buka Faedah122
Rho0.0002
Delta / Theta-15.9295
CRCT Jual 7.50
Tamat: Mac 20, 2026
Akhir: 2.1
Prbhn.: 0%
SimbolCRCT|20260320|7.50P
Delta-0.5934
Imp Vol3.3424
Bidaan2.6
Gamma0.1069
Teoretikal3.8
Permintaan5
Theta-0.0317
Nilai Intrinsik3.2
Volum0
Vega0.0042
Nilai Masa-1.1
Buka Faedah1
Rho-0.0032
Delta / Theta18.738
|
| 0.05 |
0% |
0 |
0.75 |
0 |
10.00 |
0 |
0% |
5 |
8 |
0 |
CRCT Beli 10.00
Tamat: Mac 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolCRCT|20260320|10.00C
Delta0.3839
Imp Vol4.1765
Bidaan0
Gamma0.0844
Teoretikal0.75
Permintaan0.75
Theta-0.0388
Nilai Intrinsik-5.7
Volum0
Vega0.0041
Nilai Masa5.75
Buka Faedah113
Rho0.0005
Delta / Theta-9.9035
CRCT Jual 10.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRCT|20260320|10.00P
Delta-0.5711
Imp Vol4.5296
Bidaan5
Gamma0.0799
Teoretikal6.5
Permintaan8
Theta-0.0432
Nilai Intrinsik5.7
Volum0
Vega0.0042
Nilai Masa-5.7
Buka Faedah0
Rho-0.0042
Delta / Theta13.2053
|