| 2.15 |
0% |
1.8 |
2.25 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
CRCT Beli 2.50
Tamat: Feb. 20, 2026
Akhir: 2.15
Prbhn.: 0%
SimbolCRCT|20260220|2.50C
Delta0
Imp Vol0
Bidaan1.8
Gamma0
Teoretikal0
Permintaan2.25
Theta0
Nilai Intrinsik2.12
Volum0
Vega0
Nilai Masa0.03
Buka Faedah13
Rho0
Delta / Theta0
CRCT Jual 2.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRCT|20260220|2.50P
Delta-0.1325
Imp Vol6.5029
Bidaan0
Gamma0.0378
Teoretikal0.75
Permintaan0.75
Theta-0.0467
Nilai Intrinsik-2.12
Volum0
Vega0.0019
Nilai Masa2.12
Buka Faedah0
Rho-0.0004
Delta / Theta2.8367
|
|
4.62 |
Harga @ Feb. 07, 2026 20:34 GMT |
| 0.1 |
0% |
0 |
0.2 |
0 |
5.00 |
0.8 |
0% |
0.2 |
1 |
0 |
CRCT Beli 5.00
Tamat: Feb. 20, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolCRCT|20260220|5.00C
Delta0.369
Imp Vol1.0001
Bidaan0
Gamma0.4324
Teoretikal0.2
Permintaan0.2
Theta-0.0124
Nilai Intrinsik-0.38
Volum0
Vega0.0033
Nilai Masa0.48
Buka Faedah53
Rho0.0005
Delta / Theta-29.7137
CRCT Jual 5.00
Tamat: Feb. 20, 2026
Akhir: 0.8
Prbhn.: 0%
SimbolCRCT|20260220|5.00P
Delta-0.621
Imp Vol1.0401
Bidaan0.2
Gamma0.4177
Teoretikal0.6
Permintaan1
Theta-0.0135
Nilai Intrinsik0.38
Volum0
Vega0.0033
Nilai Masa0.42
Buka Faedah44
Rho-0.0012
Delta / Theta45.9491
|
| 0 |
0% |
0 |
0.25 |
0 |
7.50 |
0 |
0% |
2.4 |
5.5 |
0 |
CRCT Beli 7.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRCT|20260220|7.50C
Delta0.2329
Imp Vol2.6379
Bidaan0
Gamma0.1328
Teoretikal0.25
Permintaan0.25
Theta-0.0269
Nilai Intrinsik-2.88
Volum0
Vega0.0027
Nilai Masa2.88
Buka Faedah0
Rho0.0003
Delta / Theta-8.6668
CRCT Jual 7.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRCT|20260220|7.50P
Delta-0.504
Imp Vol5.156
Bidaan2.4
Gamma0.0886
Teoretikal3.95
Permintaan5.5
Theta-0.0688
Nilai Intrinsik2.88
Volum0
Vega0.0035
Nilai Masa-2.88
Buka Faedah0
Rho-0.0019
Delta / Theta7.3301
|
| 0 |
0% |
0 |
0.75 |
0 |
10.00 |
0 |
0% |
4.9 |
8 |
0 |
CRCT Beli 10.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRCT|20260220|10.00C
Delta0.3787
Imp Vol5.1655
Bidaan0
Gamma0.0843
Teoretikal0.75
Permintaan0.75
Theta-0.0655
Nilai Intrinsik-5.38
Volum0
Vega0.0033
Nilai Masa5.38
Buka Faedah0
Rho0.0003
Delta / Theta-5.7815
CRCT Jual 10.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRCT|20260220|10.00P
Delta-0.537
Imp Vol6.1031
Bidaan4.9
Gamma0.0745
Teoretikal6.45
Permintaan8
Theta-0.0809
Nilai Intrinsik5.38
Volum0
Vega0.0035
Nilai Masa-5.38
Buka Faedah0
Rho-0.0025
Delta / Theta6.6409
|