| 0 |
0% |
1.3 |
2.45 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
CRCT Beli 2.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRCT|20260717|2.50C
Delta0
Imp Vol0
Bidaan1.3
Gamma0
Teoretikal0
Permintaan2.45
Theta0
Nilai Intrinsik1.91
Volum0
Vega0
Nilai Masa-1.91
Buka Faedah0
Rho0
Delta / Theta0
CRCT Jual 2.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRCT|20260717|2.50P
Delta-0.0359
Imp Vol2.5166
Bidaan0
Gamma0.0513
Teoretikal0.03
Permintaan0.05
Theta-0.0087
Nilai Intrinsik-1.91
Volum0
Vega0.0005
Nilai Masa1.91
Buka Faedah150
Rho0
Delta / Theta4.1356
|
|
4.41 |
Harga @ Jul. 10, 2026 20:34 GMT |
| 0.01 |
0% |
0 |
0.45 |
0 |
5.00 |
0 |
0% |
0.2 |
4.9 |
0 |
CRCT Beli 5.00
Tamat: Jul. 17, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolCRCT|20260717|5.00C
Delta0.3489
Imp Vol1.7877
Bidaan0
Gamma0.3387
Teoretikal0.23
Permintaan0.45
Theta-0.0286
Nilai Intrinsik-0.59
Volum0
Vega0.0023
Nilai Masa0.6
Buka Faedah251
Rho0.0002
Delta / Theta-12.1934
CRCT Jual 5.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRCT|20260717|5.00P
Delta-0.2941
Imp Vol9.2325
Bidaan0.2
Gamma0.0611
Teoretikal2.55
Permintaan4.9
Theta-0.1386
Nilai Intrinsik0.59
Volum0
Vega0.0021
Nilai Masa-0.59
Buka Faedah81
Rho-0.0006
Delta / Theta2.1216
|
| 0 |
0% |
0 |
0.35 |
0 |
7.50 |
0 |
0% |
2.4 |
5.5 |
0 |
CRCT Beli 7.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRCT|20260717|7.50C
Delta0.1874
Imp Vol3.4194
Bidaan0
Gamma0.1288
Teoretikal0.18
Permintaan0.35
Theta-0.04
Nilai Intrinsik-3.09
Volum0
Vega0.0016
Nilai Masa3.09
Buka Faedah1
Rho0.0001
Delta / Theta-4.6855
CRCT Jual 7.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRCT|20260717|7.50P
Delta-0.5503
Imp Vol6.5792
Bidaan2.4
Gamma0.0984
Teoretikal3.95
Permintaan5.5
Theta-0.1134
Nilai Intrinsik3.09
Volum0
Vega0.0024
Nilai Masa-3.09
Buka Faedah0
Rho-0.001
Delta / Theta4.8533
|