| 0 |
0% |
2.6 |
3.8 |
0 |
2.50 |
0 |
0% |
0 |
0.6 |
0 |
CRCT Beli 2.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRCT|20261016|2.50C
Delta0.9473
Imp Vol2.1967
Bidaan2.6
Gamma0.0307
Teoretikal3.2
Permintaan3.8
Theta-0.0058
Nilai Intrinsik3.14
Volum0
Vega0.0016
Nilai Masa-3.14
Buka Faedah0
Rho0.0011
Delta / Theta-162.8137
CRCT Jual 2.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRCT|20261016|2.50P
Delta-0.0867
Imp Vol3.1732
Bidaan0
Gamma0.0319
Teoretikal0.3
Permintaan0.6
Theta-0.0139
Nilai Intrinsik-3.14
Volum0
Vega0.0025
Nilai Masa3.14
Buka Faedah0
Rho-0.0006
Delta / Theta6.2252
|
| 0.75 |
0% |
0.7 |
1.05 |
16 |
5.00 |
0 |
0% |
0 |
0.3 |
0 |
CRCT Beli 5.00
Tamat: Okt. 16, 2026
Akhir: 0.75
Prbhn.: 0%
SimbolCRCT|20261016|5.00C
Delta0.737
Imp Vol0.8346
Bidaan0.7
Gamma0.2489
Teoretikal0.88
Permintaan1.05
Theta-0.0072
Nilai Intrinsik0.64
Volum16
Vega0.0051
Nilai Masa0.11
Buka Faedah1
Rho0.002
Delta / Theta-102.5057
CRCT Jual 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRCT|20261016|5.00P
Delta-0.2323
Imp Vol0.648
Bidaan0
Gamma0.302
Teoretikal0.15
Permintaan0.3
Theta-0.0056
Nilai Intrinsik-0.64
Volum0
Vega0.0047
Nilai Masa0.64
Buka Faedah1
Rho-0.0011
Delta / Theta41.5737
|
|
5.64 |
Harga @ Sep. 18, 2026 19:45 GMT |
| 0 |
0% |
0 |
0.75 |
0 |
7.50 |
0 |
0% |
1.6 |
2.4 |
0 |
CRCT Beli 7.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRCT|20261016|7.50C
Delta0.3082
Imp Vol1.492
Bidaan0
Gamma0.1512
Teoretikal0.38
Permintaan0.75
Theta-0.0144
Nilai Intrinsik-1.86
Volum0
Vega0.0055
Nilai Masa1.86
Buka Faedah0
Rho0.001
Delta / Theta-21.4231
CRCT Jual 7.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRCT|20261016|7.50P
Delta-0.8338
Imp Vol0.941
Bidaan1.6
Gamma0.1667
Teoretikal2
Permintaan2.4
Theta-0.0066
Nilai Intrinsik1.86
Volum0
Vega0.0038
Nilai Masa-1.86
Buka Faedah0
Rho-0.005
Delta / Theta126.2497
|
| 0 |
0% |
0 |
0.75 |
0 |
10.00 |
0 |
0% |
3.9 |
5.1 |
0 |
CRCT Beli 10.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRCT|20261016|10.00C
Delta0.247
Imp Vol2.1389
Bidaan0
Gamma0.0947
Teoretikal0.38
Permintaan0.75
Theta-0.0186
Nilai Intrinsik-4.36
Volum0
Vega0.0049
Nilai Masa4.36
Buka Faedah0
Rho0.0007
Delta / Theta-13.2888
CRCT Jual 10.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRCT|20261016|10.00P
Delta-0.8764
Imp Vol1.5098
Bidaan3.9
Gamma0.0851
Teoretikal4.5
Permintaan5.1
Theta-0.0084
Nilai Intrinsik4.36
Volum0
Vega0.0031
Nilai Masa-4.36
Buka Faedah0
Rho-0.0055
Delta / Theta104.1054
|