| 0 |
0% |
3.1 |
4.3 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
CRCT Beli 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRCT|20261120|2.50C
Delta0.9475
Imp Vol2.8815
Bidaan3.1
Gamma0.025
Teoretikal3.7
Permintaan4.3
Theta-0.0099
Nilai Intrinsik3.58
Volum0
Vega0.0015
Nilai Masa-3.58
Buka Faedah0
Rho0.0008
Delta / Theta-95.4197
CRCT Jual 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRCT|20261120|2.50P
Delta-0.0825
Imp Vol4.1933
Bidaan0
Gamma0.0248
Teoretikal0.38
Permintaan0.75
Theta-0.0222
Nilai Intrinsik-3.58
Volum0
Vega0.0022
Nilai Masa3.58
Buka Faedah0
Rho-0.0005
Delta / Theta3.7206
|
| 0 |
0% |
0.75 |
1.7 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
CRCT Beli 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRCT|20261120|5.00C
Delta0.8295
Imp Vol0.9737
Bidaan0.75
Gamma0.1776
Teoretikal1.23
Permintaan1.7
Theta-0.0081
Nilai Intrinsik1.08
Volum0
Vega0.0037
Nilai Masa-1.08
Buka Faedah9
Rho0.0017
Delta / Theta-101.8019
CRCT Jual 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRCT|20261120|5.00P
Delta-0.2357
Imp Vol1.5287
Bidaan0
Gamma0.1377
Teoretikal0.38
Permintaan0.75
Theta-0.0164
Nilai Intrinsik-1.08
Volum0
Vega0.0045
Nilai Masa1.08
Buka Faedah0
Rho-0.001
Delta / Theta14.3749
|
|
6.08 |
Harga @ Okt. 30, 2026 20:13 GMT |
| 0.15 |
0% |
0 |
0.3 |
2 |
7.50 |
0 |
0% |
1.1 |
4.8 |
0 |
CRCT Beli 7.50
Tamat: Nov. 20, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolCRCT|20261120|7.50C
Delta0.2109
Imp Vol0.9543
Bidaan0
Gamma0.2071
Teoretikal0.15
Permintaan0.3
Theta-0.0095
Nilai Intrinsik-1.42
Volum2
Vega0.0042
Nilai Masa1.57
Buka Faedah39
Rho0.0006
Delta / Theta-22.2377
CRCT Jual 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRCT|20261120|7.50P
Delta-0.4348
Imp Vol3.4528
Bidaan1.1
Gamma0.0779
Teoretikal2.95
Permintaan4.8
Theta-0.0471
Nilai Intrinsik1.42
Volum0
Vega0.0057
Nilai Masa-1.42
Buka Faedah0
Rho-0.0027
Delta / Theta9.2397
|
| 0 |
0% |
0 |
0.75 |
0 |
10.00 |
0 |
0% |
3.3 |
4.9 |
0 |
CRCT Beli 10.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRCT|20261120|10.00C
Delta0.2486
Imp Vol2.2035
Bidaan0
Gamma0.0983
Teoretikal0.38
Permintaan0.75
Theta-0.0241
Nilai Intrinsik-3.92
Volum0
Vega0.0046
Nilai Masa3.92
Buka Faedah0
Rho0.0006
Delta / Theta-10.3072
CRCT Jual 10.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRCT|20261120|10.00P
Delta-0.8316
Imp Vol1.7571
Bidaan3.3
Gamma0.0971
Teoretikal4.1
Permintaan4.9
Theta-0.0152
Nilai Intrinsik3.92
Volum0
Vega0.0036
Nilai Masa-3.92
Buka Faedah0
Rho-0.0041
Delta / Theta54.8193
|