| 2.1 |
0% |
1.9 |
2.25 |
2 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
CRCT Beli 2.50
Tamat: Jul. 17, 2026
Akhir: 2.1
Prbhn.: 0%
SimbolCRCT|20260717|2.50C
Delta0.9272
Imp Vol1.7061
Bidaan1.9
Gamma0.0629
Teoretikal2.08
Permintaan2.25
Theta-0.0045
Nilai Intrinsik1.96
Volum2
Vega0.0017
Nilai Masa0.14
Buka Faedah0
Rho0.0011
Delta / Theta-204.767
CRCT Jual 2.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRCT|20260717|2.50P
Delta-0.1306
Imp Vol2.9474
Bidaan0
Gamma0.0566
Teoretikal0.37
Permintaan0.75
Theta-0.0137
Nilai Intrinsik-1.96
Volum0
Vega0.0027
Nilai Masa1.96
Buka Faedah0
Rho-0.0007
Delta / Theta9.5247
|
|
4.46 |
Harga @ Jun. 18, 2026 20:15 GMT |
| 0.11 |
0% |
0.1 |
0.15 |
61 |
5.00 |
0 |
0% |
0.35 |
4.9 |
0 |
CRCT Beli 5.00
Tamat: Jul. 17, 2026
Akhir: 0.11
Prbhn.: 0%
SimbolCRCT|20260717|5.00C
Delta0.2798
Imp Vol0.6263
Bidaan0.1
Gamma0.4271
Teoretikal0.13
Permintaan0.15
Theta-0.0044
Nilai Intrinsik-0.54
Volum61
Vega0.0042
Nilai Masa0.65
Buka Faedah208
Rho0.0008
Delta / Theta-63.7097
CRCT Jual 5.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRCT|20260717|5.00P
Delta-0.2749
Imp Vol4.7787
Bidaan0.35
Gamma0.0549
Teoretikal2.63
Permintaan4.9
Theta-0.0347
Nilai Intrinsik0.54
Volum0
Vega0.0042
Nilai Masa-0.54
Buka Faedah0
Rho-0.0026
Delta / Theta7.9131
|
| 0 |
0% |
0 |
0.2 |
0 |
7.50 |
0 |
0% |
2.55 |
5.5 |
0 |
CRCT Beli 7.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRCT|20260717|7.50C
Delta0.132
Imp Vol1.391
Bidaan0
Gamma0.1209
Teoretikal0.1
Permintaan0.2
Theta-0.0064
Nilai Intrinsik-3.04
Volum0
Vega0.0027
Nilai Masa3.04
Buka Faedah0
Rho0.0004
Delta / Theta-20.5735
CRCT Jual 7.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRCT|20260717|7.50P
Delta-0.5097
Imp Vol3.4855
Bidaan2.55
Gamma0.0897
Teoretikal4.03
Permintaan5.5
Theta-0.0302
Nilai Intrinsik3.04
Volum0
Vega0.005
Nilai Masa-3.04
Buka Faedah0
Rho-0.0041
Delta / Theta16.8652
|