| 0 |
0% |
3.4 |
4.6 |
0 |
2.50 |
0 |
0% |
0 |
4.9 |
0 |
CRCT Beli 2.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRCT|20261016|2.50C
Delta0.9656
Imp Vol4.5093
Bidaan3.4
Gamma0.0187
Teoretikal4
Permintaan4.6
Theta-0.021
Nilai Intrinsik3.89
Volum0
Vega0.0007
Nilai Masa-3.89
Buka Faedah0
Rho0.0003
Delta / Theta-45.9848
CRCT Jual 2.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRCT|20261016|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.9
Theta0
Nilai Intrinsik-3.89
Volum0
Vega0
Nilai Masa3.89
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
1.2 |
1.75 |
0 |
5.00 |
0 |
0% |
0 |
0.05 |
0 |
CRCT Beli 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRCT|20261016|5.00C
Delta0.926
Imp Vol1.3438
Bidaan1.2
Gamma0.1168
Teoretikal1.48
Permintaan1.75
Theta-0.0116
Nilai Intrinsik1.39
Volum0
Vega0.0012
Nilai Masa-1.39
Buka Faedah38
Rho0.0006
Delta / Theta-80.1486
CRCT Jual 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRCT|20261016|5.00P
Delta-0.0527
Imp Vol1.1839
Bidaan0
Gamma0.1019
Teoretikal0.03
Permintaan0.05
Theta-0.0081
Nilai Intrinsik-1.39
Volum0
Vega0.001
Nilai Masa1.39
Buka Faedah5
Rho-0.0001
Delta / Theta6.4902
|
|
6.39 |
Harga @ Okt. 09, 2026 20:14 GMT |
| 0 |
0% |
0 |
0.75 |
0 |
7.50 |
0 |
0% |
0.3 |
2.55 |
0 |
CRCT Beli 7.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRCT|20261016|7.50C
Delta0.3488
Imp Vol2.0846
Bidaan0
Gamma0.1991
Teoretikal0.38
Permintaan0.75
Theta-0.0489
Nilai Intrinsik-1.11
Volum0
Vega0.0033
Nilai Masa1.11
Buka Faedah18
Rho0.0003
Delta / Theta-7.1333
CRCT Jual 7.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRCT|20261016|7.50P
Delta-0.6564
Imp Vol2.0336
Bidaan0.3
Gamma0.2027
Teoretikal1.43
Permintaan2.55
Theta-0.0476
Nilai Intrinsik1.11
Volum0
Vega0.0033
Nilai Masa-1.11
Buka Faedah0
Rho-0.001
Delta / Theta13.7796
|
| 0 |
0% |
0 |
0.05 |
0 |
10.00 |
0 |
0% |
2.8 |
4.4 |
0 |
CRCT Beli 10.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRCT|20261016|10.00C
Delta0.0431
Imp Vol1.7355
Bidaan0
Gamma0.0591
Teoretikal0.02
Permintaan0.05
Theta-0.0101
Nilai Intrinsik-3.61
Volum0
Vega0.0008
Nilai Masa3.61
Buka Faedah0
Rho0
Delta / Theta-4.269
CRCT Jual 10.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRCT|20261016|10.00P
Delta-0.9445
Imp Vol1.8436
Bidaan2.8
Gamma0.0675
Teoretikal3.6
Permintaan4.4
Theta-0.013
Nilai Intrinsik3.61
Volum0
Vega0.001
Nilai Masa-3.61
Buka Faedah0
Rho-0.0014
Delta / Theta72.5571
|