6.75 |
0% |
6.7 |
7.5 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
CRESY Beli 2.50
Tamat: Mei 17, 2024
Akhir: 6.75
Prbhn.: 0%
SimbolCRESY|20240517|2.50C
Delta0.9715
Imp Vol4.6186
Bidaan6.7
Gamma0.0072
Teoretikal7.1
Permintaan7.5
Theta-0.0168
Nilai Intrinsik7.22
Volum0
Vega0.0011
Nilai Masa-0.47
Buka Faedah0
Rho0.0005
Delta / Theta-57.9749
CRESY Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCRESY|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-7.22
Volum0
Vega0
Nilai Masa7.22
Buka Faedah0
Rho0
Delta / Theta0
|
2.9 |
0% |
4 |
6.3 |
0 |
5.00 |
0.15 |
0% |
0 |
0.1 |
0 |
CRESY Beli 5.00
Tamat: Mei 17, 2024
Akhir: 2.9
Prbhn.: 0%
SimbolCRESY|20240517|5.00C
Delta0.8796
Imp Vol4.2232
Bidaan4
Gamma0.0251
Teoretikal5.15
Permintaan6.3
Theta-0.053
Nilai Intrinsik4.72
Volum0
Vega0.0036
Nilai Masa-1.82
Buka Faedah0
Rho0.001
Delta / Theta-16.6047
CRESY Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolCRESY|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-4.72
Volum0
Vega0
Nilai Masa4.87
Buka Faedah32
Rho0
Delta / Theta0
|
1.95 |
0% |
1.75 |
3.6 |
0 |
7.50 |
0.05 |
0% |
0 |
0.1 |
0 |
CRESY Beli 7.50
Tamat: Mei 17, 2024
Akhir: 1.95
Prbhn.: 0%
SimbolCRESY|20240517|7.50C
Delta0.7701
Imp Vol2.2752
Bidaan1.75
Gamma0.0713
Teoretikal2.68
Permintaan3.6
Theta-0.0436
Nilai Intrinsik2.22
Volum0
Vega0.0056
Nilai Masa-0.27
Buka Faedah28
Rho0.0015
Delta / Theta-17.6512
CRESY Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolCRESY|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-2.22
Volum0
Vega0
Nilai Masa2.27
Buka Faedah262
Rho0
Delta / Theta0
|
|
9.72 |
Harga @ Mei 03, 2024 19:35 GMT |
0.25 |
0% |
0 |
0.3 |
0 |
10.00 |
1 |
0% |
0.6 |
1 |
0 |
CRESY Beli 10.00
Tamat: Mei 17, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolCRESY|20240517|10.00C
Delta0.347
Imp Vol0.6164
Bidaan0
Gamma0.3222
Teoretikal0.25
Permintaan0.3
Theta-0.0143
Nilai Intrinsik-0.28
Volum0
Vega0.0068
Nilai Masa0.53
Buka Faedah326
Rho0.001
Delta / Theta-24.2405
CRESY Jual 10.00
Tamat: Mei 17, 2024
Akhir: 1
Prbhn.: 0%
SimbolCRESY|20240517|10.00P
Delta-0.6413
Imp Vol0.6441
Bidaan0.6
Gamma0.309
Teoretikal0.8
Permintaan1
Theta-0.0173
Nilai Intrinsik0.28
Volum0
Vega0.0069
Nilai Masa0.72
Buka Faedah40
Rho-0.0026
Delta / Theta37.1465
|
0.05 |
0% |
0 |
0.1 |
0 |
12.50 |
0 |
0% |
2.75 |
4.1 |
0 |
CRESY Beli 12.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolCRESY|20240517|12.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-2.78
Volum0
Vega0
Nilai Masa2.83
Buka Faedah82
Rho0
Delta / Theta0
CRESY Jual 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCRESY|20240517|12.50P
Delta-0.7463
Imp Vol1.6877
Bidaan2.75
Gamma0.1006
Teoretikal3.42
Permintaan4.1
Theta-0.0367
Nilai Intrinsik2.78
Volum0
Vega0.0059
Nilai Masa-2.78
Buka Faedah0
Rho-0.004
Delta / Theta20.3378
|
0.3 |
0% |
0 |
0.35 |
0 |
15.00 |
0 |
0% |
5.2 |
6.7 |
0 |
CRESY Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0.3
Prbhn.: 0%
SimbolCRESY|20240517|15.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.35
Theta0
Nilai Intrinsik-5.28
Volum0
Vega0
Nilai Masa5.58
Buka Faedah24
Rho0
Delta / Theta0
CRESY Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCRESY|20240517|15.00P
Delta-0.7811
Imp Vol2.312
Bidaan5.2
Gamma0.0676
Teoretikal5.95
Permintaan6.7
Theta-0.0456
Nilai Intrinsik5.28
Volum0
Vega0.0054
Nilai Masa-5.28
Buka Faedah0
Rho-0.0049
Delta / Theta17.1104
|