| 0 |
0% |
77.9 |
84 |
0 |
85.00 |
0 |
0% |
0 |
4.3 |
0 |
CRDO Beli 85.00
Tamat: Sep. 04, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRDO|20260904|85.00C
Delta0.9695
Imp Vol7.5653
Bidaan77.9
Gamma0.0011
Teoretikal80.95
Permintaan84
Theta-2.2603
Nilai Intrinsik79.17
Volum0
Vega0.006
Nilai Masa-79.17
Buka Faedah0
Rho0.0022
Delta / Theta-0.4289
CRDO Jual 85.00
Tamat: Sep. 04, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRDO|20260904|85.00P
Delta-0.0527
Imp Vol9.1998
Bidaan0
Gamma0.0014
Teoretikal2.15
Permintaan4.3
Theta-4.274
Nilai Intrinsik-79.17
Volum0
Vega0.0093
Nilai Masa79.17
Buka Faedah0
Rho-0.0003
Delta / Theta0.0123
|
| 0 |
0% |
72.9 |
79 |
0 |
90.00 |
0 |
0% |
0 |
4.3 |
0 |
CRDO Beli 90.00
Tamat: Sep. 04, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRDO|20260904|90.00C
Delta0.9671
Imp Vol6.9953
Bidaan72.9
Gamma0.0012
Teoretikal75.95
Permintaan79
Theta-2.2286
Nilai Intrinsik74.17
Volum0
Vega0.0063
Nilai Masa-74.17
Buka Faedah0
Rho0.0023
Delta / Theta-0.4339
CRDO Jual 90.00
Tamat: Sep. 04, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRDO|20260904|90.00P
Delta-0.0569
Imp Vol8.5321
Bidaan0
Gamma0.0015
Teoretikal2.15
Permintaan4.3
Theta-4.2096
Nilai Intrinsik-74.17
Volum0
Vega0.0099
Nilai Masa74.17
Buka Faedah0
Rho-0.0003
Delta / Theta0.0135
|
| 0 |
0% |
67.9 |
74 |
0 |
95.00 |
0 |
0% |
0 |
4.3 |
0 |
CRDO Beli 95.00
Tamat: Sep. 04, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRDO|20260904|95.00C
Delta0.9644
Imp Vol6.4547
Bidaan67.9
Gamma0.0014
Teoretikal70.95
Permintaan74
Theta-2.194
Nilai Intrinsik69.17
Volum0
Vega0.0068
Nilai Masa-69.17
Buka Faedah0
Rho0.0024
Delta / Theta-0.4396
CRDO Jual 95.00
Tamat: Sep. 04, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRDO|20260904|95.00P
Delta-0.0614
Imp Vol7.8992
Bidaan0
Gamma0.0018
Teoretikal2.15
Permintaan4.3
Theta-4.139
Nilai Intrinsik-69.17
Volum0
Vega0.0105
Nilai Masa69.17
Buka Faedah0
Rho-0.0003
Delta / Theta0.0148
|
|
164.17 |
Harga @ Sep. 03, 2026 20:23 GMT |
| 3.57 |
-27.29% |
3.2 |
3.8 |
1,072 |
165.00 |
3.1 |
-25.3% |
2.75 |
3.5 |
843 |
CRDO Beli 165.00
Tamat: Sep. 04, 2026
Akhir: 3.57
Prbhn.: -27.29%
SimbolCRDO|20260904|165.00C
Delta0.5133
Imp Vol1.007
Bidaan3.2
Gamma0.0458
Teoretikal3.5
Permintaan3.8
Theta-1.7422
Nilai Intrinsik-0.83
Volum1,072
Vega0.0344
Nilai Masa4.4
Buka Faedah2,042
Rho0.0022
Delta / Theta-0.2946
CRDO Jual 165.00
Tamat: Sep. 04, 2026
Akhir: 3.1
Prbhn.: -25.3%
SimbolCRDO|20260904|165.00P
Delta-0.4875
Imp Vol0.9157
Bidaan2.75
Gamma0.0504
Teoretikal3.13
Permintaan3.5
Theta-1.5696
Nilai Intrinsik0.83
Volum843
Vega0.0344
Nilai Masa2.27
Buka Faedah1,238
Rho-0.002
Delta / Theta0.3106
|
| 2.4 |
-38.78% |
2.35 |
2.6 |
747 |
167.50 |
4.75 |
-21.1% |
4.2 |
5.4 |
205 |
CRDO Beli 167.50
Tamat: Sep. 04, 2026
Akhir: 2.4
Prbhn.: -38.78%
SimbolCRDO|20260904|167.50C
Delta0.4028
Imp Vol1.0262
Bidaan2.35
Gamma0.0437
Teoretikal2.48
Permintaan2.6
Theta-1.7218
Nilai Intrinsik-3.33
Volum747
Vega0.0334
Nilai Masa5.73
Buka Faedah395
Rho0.0018
Delta / Theta-0.2339
CRDO Jual 167.50
Tamat: Sep. 04, 2026
Akhir: 4.75
Prbhn.: -21.1%
SimbolCRDO|20260904|167.50P
Delta-0.6014
Imp Vol0.9919
Bidaan4.2
Gamma0.0451
Teoretikal4.8
Permintaan5.4
Theta-1.6446
Nilai Intrinsik3.33
Volum205
Vega0.0333
Nilai Masa1.42
Buka Faedah444
Rho-0.0025
Delta / Theta0.3657
|
| 1.65 |
-43.1% |
1.65 |
1.85 |
1,949 |
170.00 |
6.5 |
-17.41% |
5.8 |
7 |
238 |
CRDO Beli 170.00
Tamat: Sep. 04, 2026
Akhir: 1.65
Prbhn.: -43.1%
SimbolCRDO|20260904|170.00C
Delta0.3073
Imp Vol1.0602
Bidaan1.65
Gamma0.0384
Teoretikal1.75
Permintaan1.85
Theta-1.6142
Nilai Intrinsik-5.83
Volum1,949
Vega0.0304
Nilai Masa7.48
Buka Faedah930
Rho0.0013
Delta / Theta-0.1904
CRDO Jual 170.00
Tamat: Sep. 04, 2026
Akhir: 6.5
Prbhn.: -17.41%
SimbolCRDO|20260904|170.00P
Delta-0.7123
Imp Vol0.9633
Bidaan5.8
Gamma0.041
Teoretikal6.4
Permintaan7
Theta-1.4085
Nilai Intrinsik5.83
Volum238
Vega0.0295
Nilai Masa0.67
Buka Faedah824
Rho-0.0029
Delta / Theta0.5057
|