0 |
0% |
14.5 |
16.5 |
0 |
2.50 |
0.01 |
0% |
0 |
0.75 |
0 |
CRDO Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCRDO|20240517|2.50C
Delta0.9753
Imp Vol11.6491
Bidaan14.5
Gamma0.0017
Teoretikal15.5
Permintaan16.5
Theta-0.0961
Nilai Intrinsik14.71
Volum0
Vega0.0016
Nilai Masa-14.71
Buka Faedah0
Rho0.0004
Delta / Theta-10.146
CRDO Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolCRDO|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-14.71
Volum0
Vega0
Nilai Masa14.72
Buka Faedah10
Rho0
Delta / Theta0
|
0 |
0% |
11.9 |
14 |
0 |
5.00 |
0 |
0% |
0 |
0.4 |
0 |
CRDO Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCRDO|20240517|5.00C
Delta0.9496
Imp Vol7.0965
Bidaan11.9
Gamma0.0051
Teoretikal12.95
Permintaan14
Theta-0.1054
Nilai Intrinsik12.21
Volum0
Vega0.003
Nilai Masa-12.21
Buka Faedah0
Rho0.0009
Delta / Theta-9.0079
CRDO Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCRDO|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.4
Theta0
Nilai Intrinsik-12.21
Volum0
Vega0
Nilai Masa12.21
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
9.4 |
11.5 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
CRDO Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCRDO|20240517|7.50C
Delta0.9223
Imp Vol4.9882
Bidaan9.4
Gamma0.0102
Teoretikal10.45
Permintaan11.5
Theta-0.1041
Nilai Intrinsik9.71
Volum0
Vega0.0041
Nilai Masa-9.71
Buka Faedah0
Rho0.0015
Delta / Theta-8.8582
CRDO Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCRDO|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-9.71
Volum0
Vega0
Nilai Masa9.71
Buka Faedah0
Rho0
Delta / Theta0
|
|
17.21 |
Harga @ Mei 07, 2024 21:21 GMT |
0.45 |
-18.18% |
0.45 |
0.55 |
30 |
17.50 |
1.32 |
88.57% |
0.7 |
0.8 |
45 |
CRDO Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0.45
Prbhn.: -18.18%
SimbolCRDO|20240517|17.50C
Delta0.4432
Imp Vol0.5001
Bidaan0.45
Gamma0.2772
Teoretikal0.45
Permintaan0.55
Theta-0.0292
Nilai Intrinsik-0.29
Volum30
Vega0.0112
Nilai Masa0.74
Buka Faedah315
Rho0.002
Delta / Theta-15.1901
CRDO Jual 17.50
Tamat: Mei 17, 2024
Akhir: 1.32
Prbhn.: 88.57%
SimbolCRDO|20240517|17.50P
Delta-0.5536
Imp Vol0.5298
Bidaan0.7
Gamma0.263
Teoretikal0.75
Permintaan0.8
Theta-0.0286
Nilai Intrinsik0.29
Volum45
Vega0.0113
Nilai Masa1.03
Buka Faedah515
Rho-0.0024
Delta / Theta19.3853
|
0.2 |
185.71% |
0 |
0.4 |
1 |
20.00 |
2.76 |
0% |
2.55 |
3.1 |
0 |
CRDO Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0.2
Prbhn.: 185.71%
SimbolCRDO|20240517|20.00C
Delta0.1644
Imp Vol0.8582
Bidaan0
Gamma0.1013
Teoretikal0.2
Permintaan0.4
Theta-0.0307
Nilai Intrinsik-2.79
Volum1
Vega0.0071
Nilai Masa2.99
Buka Faedah1,790
Rho0.0007
Delta / Theta-5.363
CRDO Jual 20.00
Tamat: Mei 17, 2024
Akhir: 2.76
Prbhn.: 0%
SimbolCRDO|20240517|20.00P
Delta-0.9335
Imp Vol0.5981
Bidaan2.55
Gamma0.0781
Teoretikal2.83
Permintaan3.1
Theta-0.0095
Nilai Intrinsik2.79
Volum0
Vega0.0036
Nilai Masa-0.03
Buka Faedah379
Rho-0.0026
Delta / Theta98.5382
|
0.05 |
0% |
0 |
0.45 |
0 |
22.50 |
5.49 |
0% |
5 |
6.2 |
0 |
CRDO Beli 22.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolCRDO|20240517|22.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.45
Theta0
Nilai Intrinsik-5.29
Volum0
Vega0
Nilai Masa5.34
Buka Faedah1,804
Rho0
Delta / Theta0
CRDO Jual 22.50
Tamat: Mei 17, 2024
Akhir: 5.49
Prbhn.: 0%
SimbolCRDO|20240517|22.50P
Delta-0.835
Imp Vol1.4784
Bidaan5
Gamma0.0593
Teoretikal5.6
Permintaan6.2
Theta-0.0501
Nilai Intrinsik5.29
Volum0
Vega0.0071
Nilai Masa0.2
Buka Faedah8
Rho-0.0039
Delta / Theta16.6505
|