| 0 |
0% |
156.3 |
161.2 |
0 |
110.00 |
0.1 |
0% |
0 |
0.15 |
2 |
CRDO Beli 110.00
Tamat: Ogos 14, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRDO|20260814|110.00C
Delta0.9954
Imp Vol4.975
Bidaan156.3
Gamma0.0001
Teoretikal158.75
Permintaan161.2
Theta-0.3397
Nilai Intrinsik158.16
Volum0
Vega0.0026
Nilai Masa-158.16
Buka Faedah0
Rho0.006
Delta / Theta-2.93
CRDO Jual 110.00
Tamat: Ogos 14, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolCRDO|20260814|110.00P
Delta-0.0025
Imp Vol4.5737
Bidaan0
Gamma0.0001
Teoretikal0.08
Permintaan0.15
Theta-0.177
Nilai Intrinsik-158.16
Volum2
Vega0.0015
Nilai Masa158.26
Buka Faedah7
Rho0
Delta / Theta0.0142
|
| 0 |
0% |
151.2 |
157.2 |
0 |
115.00 |
0.1 |
42.86% |
0 |
0.05 |
4 |
CRDO Beli 115.00
Tamat: Ogos 14, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRDO|20260814|115.00C
Delta0.9868
Imp Vol5.7078
Bidaan151.2
Gamma0.0003
Teoretikal154.2
Permintaan157.2
Theta-0.976
Nilai Intrinsik153.16
Volum0
Vega0.0068
Nilai Masa-153.16
Buka Faedah0
Rho0.0061
Delta / Theta-1.011
CRDO Jual 115.00
Tamat: Ogos 14, 2026
Akhir: 0.1
Prbhn.: 42.86%
SimbolCRDO|20260814|115.00P
Delta-0.0011
Imp Vol3.915
Bidaan0
Gamma0
Teoretikal0.02
Permintaan0.05
Theta-0.0695
Nilai Intrinsik-153.16
Volum4
Vega0.0007
Nilai Masa153.26
Buka Faedah14
Rho0
Delta / Theta0.0153
|
| 0 |
0% |
149.2 |
155.2 |
0 |
117.00 |
0 |
0% |
0 |
4.3 |
0 |
CRDO Beli 117.00
Tamat: Ogos 14, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRDO|20260814|117.00C
Delta0.9865
Imp Vol5.6011
Bidaan149.2
Gamma0.0003
Teoretikal152.2
Permintaan155.2
Theta-0.9736
Nilai Intrinsik151.16
Volum0
Vega0.0069
Nilai Masa-151.16
Buka Faedah4
Rho0.0062
Delta / Theta-1.0133
CRDO Jual 117.00
Tamat: Ogos 14, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRDO|20260814|117.00P
Delta-0.032
Imp Vol7.0608
Bidaan0
Gamma0.0005
Teoretikal2.15
Permintaan4.3
Theta-2.5211
Nilai Intrinsik-151.16
Volum0
Vega0.0143
Nilai Masa151.16
Buka Faedah1
Rho-0.0005
Delta / Theta0.0127
|
|
268.16 |
Harga @ Ogos 12, 2026 20:23 GMT |
| 6.62 |
226.11% |
6.1 |
7.6 |
424 |
270.00 |
9.1 |
0% |
7.8 |
9.5 |
100 |
CRDO Beli 270.00
Tamat: Ogos 14, 2026
Akhir: 6.62
Prbhn.: 226.11%
SimbolCRDO|20260814|270.00C
Delta0.4848
Imp Vol0.9457
Bidaan6.1
Gamma0.0212
Teoretikal6.85
Permintaan7.6
Theta-1.886
Nilai Intrinsik-1.84
Volum424
Vega0.0793
Nilai Masa8.46
Buka Faedah347
Rho0.0068
Delta / Theta-0.2571
CRDO Jual 270.00
Tamat: Ogos 14, 2026
Akhir: 9.1
Prbhn.: 0%
SimbolCRDO|20260814|270.00P
Delta-0.513
Imp Vol0.9988
Bidaan7.8
Gamma0.0201
Teoretikal8.65
Permintaan9.5
Theta-1.9664
Nilai Intrinsik1.84
Volum100
Vega0.0793
Nilai Masa7.26
Buka Faedah27
Rho-0.007
Delta / Theta0.2609
|
| 6.7 |
282.86% |
5.2 |
6.8 |
114 |
272.50 |
9.88 |
0% |
8.6 |
11.2 |
11 |
CRDO Beli 272.50
Tamat: Ogos 14, 2026
Akhir: 6.7
Prbhn.: 282.86%
SimbolCRDO|20260814|272.50C
Delta0.4354
Imp Vol0.9748
Bidaan5.2
Gamma0.0203
Teoretikal6
Permintaan6.8
Theta-1.9184
Nilai Intrinsik-4.34
Volum114
Vega0.0783
Nilai Masa11.04
Buka Faedah201
Rho0.0061
Delta / Theta-0.227
CRDO Jual 272.50
Tamat: Ogos 14, 2026
Akhir: 9.88
Prbhn.: 0%
SimbolCRDO|20260814|272.50P
Delta-0.5646
Imp Vol0.9774
Bidaan8.6
Gamma0.0203
Teoretikal9.9
Permintaan11.2
Theta-1.8984
Nilai Intrinsik4.34
Volum11
Vega0.0783
Nilai Masa5.54
Buka Faedah10
Rho-0.0077
Delta / Theta0.2974
|
| 5 |
233.33% |
4.7 |
5.6 |
315 |
275.00 |
7.4 |
0% |
10.3 |
12.8 |
7 |
CRDO Beli 275.00
Tamat: Ogos 14, 2026
Akhir: 5
Prbhn.: 233.33%
SimbolCRDO|20260814|275.00C
Delta0.3882
Imp Vol0.9889
Bidaan4.7
Gamma0.0195
Teoretikal5.15
Permintaan5.6
Theta-1.893
Nilai Intrinsik-6.84
Volum315
Vega0.0762
Nilai Masa11.84
Buka Faedah329
Rho0.0054
Delta / Theta-0.2051
CRDO Jual 275.00
Tamat: Ogos 14, 2026
Akhir: 7.4
Prbhn.: 0%
SimbolCRDO|20260814|275.00P
Delta-0.6117
Imp Vol0.9915
Bidaan10.3
Gamma0.0195
Teoretikal11.55
Permintaan12.8
Theta-1.8732
Nilai Intrinsik6.84
Volum7
Vega0.0762
Nilai Masa0.56
Buka Faedah12
Rho-0.0083
Delta / Theta0.3265
|