| 21.13 |
0% |
21.7 |
23.5 |
0 |
95.00 |
0.6 |
0% |
0 |
2 |
0 |
CRDO Beli 95.00
Tamat: Nov. 06, 2026
Akhir: 21.13
Prbhn.: 0%
SimbolCRDO|20261106|95.00C
Delta1
Imp Vol0.999
Bidaan21.7
Gamma0
Teoretikal22.69
Permintaan23.5
Theta-0.0103
Nilai Intrinsik24.2
Volum0
Vega0
Nilai Masa-3.07
Buka Faedah28
Rho0.0026
Delta / Theta-96.6167
CRDO Jual 95.00
Tamat: Nov. 06, 2026
Akhir: 0.6
Prbhn.: 0%
SimbolCRDO|20261106|95.00P
Delta-0.0956
Imp Vol3.3817
Bidaan0
Gamma0.0082
Teoretikal1
Permintaan2
Theta-1.7807
Nilai Intrinsik-24.2
Volum0
Vega0.0104
Nilai Masa24.8
Buka Faedah176
Rho-0.0003
Delta / Theta0.0537
|
| 19.4 |
2.81% |
16.7 |
20.2 |
15 |
100.00 |
0.03 |
-97.5% |
0 |
0.05 |
46 |
CRDO Beli 100.00
Tamat: Nov. 06, 2026
Akhir: 19.4
Prbhn.: 2.81%
SimbolCRDO|20261106|100.00C
Delta0.9024
Imp Vol2.5516
Bidaan16.7
Gamma0.0111
Teoretikal18.45
Permintaan20.2
Theta-1.3746
Nilai Intrinsik19.2
Volum15
Vega0.0105
Nilai Masa0.2
Buka Faedah47
Rho0.0024
Delta / Theta-0.6564
CRDO Jual 100.00
Tamat: Nov. 06, 2026
Akhir: 0.03
Prbhn.: -97.5%
SimbolCRDO|20261106|100.00P
Delta-0.0089
Imp Vol1.3423
Bidaan0
Gamma0.0029
Teoretikal0.03
Permintaan0.05
Theta-0.1001
Nilai Intrinsik-19.2
Volum46
Vega0.0015
Nilai Masa19.23
Buka Faedah333
Rho0
Delta / Theta0.0888
|
| 13.65 |
9.73% |
12 |
15.1 |
2 |
105.00 |
0.05 |
-97.92% |
0 |
0.05 |
35 |
CRDO Beli 105.00
Tamat: Nov. 06, 2026
Akhir: 13.65
Prbhn.: 9.73%
SimbolCRDO|20261106|105.00C
Delta0.8696
Imp Vol2.05
Bidaan12
Gamma0.0169
Teoretikal13.55
Permintaan15.1
Theta-1.3576
Nilai Intrinsik14.2
Volum2
Vega0.013
Nilai Masa-0.55
Buka Faedah38
Rho0.0024
Delta / Theta-0.6406
CRDO Jual 105.00
Tamat: Nov. 06, 2026
Akhir: 0.05
Prbhn.: -97.92%
SimbolCRDO|20261106|105.00P
Delta-0.0119
Imp Vol0.9818
Bidaan0
Gamma0.0051
Teoretikal0.03
Permintaan0.05
Theta-0.094
Nilai Intrinsik-14.2
Volum35
Vega0.0019
Nilai Masa14.25
Buka Faedah270
Rho0
Delta / Theta0.1261
|
|
119.2 |
Harga @ Nov. 06, 2026 20:22 GMT |
| 0.55 |
-81.61% |
0.2 |
0.5 |
385 |
120.00 |
1.82 |
-83.26% |
2.3 |
2.95 |
409 |
CRDO Beli 120.00
Tamat: Nov. 06, 2026
Akhir: 0.55
Prbhn.: -81.61%
SimbolCRDO|20261106|120.00C
Delta0.2163
Imp Vol0.469
Bidaan0.2
Gamma0.1023
Teoretikal0.35
Permintaan0.5
Theta-0.4293
Nilai Intrinsik-0.8
Volum385
Vega0.0179
Nilai Masa1.35
Buka Faedah290
Rho0.0007
Delta / Theta-0.5039
CRDO Jual 120.00
Tamat: Nov. 06, 2026
Akhir: 1.82
Prbhn.: -83.26%
SimbolCRDO|20261106|120.00P
Delta-0.7945
Imp Vol0.4496
Bidaan2.3
Gamma0.1038
Teoretikal2.63
Permintaan2.95
Theta-0.3887
Nilai Intrinsik0.8
Volum409
Vega0.0174
Nilai Masa1.02
Buka Faedah654
Rho-0.0021
Delta / Theta2.044
|
| 0.2 |
-92.98% |
0.05 |
0.4 |
66 |
121.00 |
3 |
-61.04% |
2.4 |
3.9 |
7 |
CRDO Beli 121.00
Tamat: Nov. 06, 2026
Akhir: 0.2
Prbhn.: -92.98%
SimbolCRDO|20261106|121.00C
Delta0.1452
Imp Vol0.4985
Bidaan0.05
Gamma0.0748
Teoretikal0.22
Permintaan0.4
Theta-0.3547
Nilai Intrinsik-1.8
Volum66
Vega0.014
Nilai Masa2
Buka Faedah157
Rho0.0005
Delta / Theta-0.4095
CRDO Jual 121.00
Tamat: Nov. 06, 2026
Akhir: 3
Prbhn.: -61.04%
SimbolCRDO|20261106|121.00P
Delta-0.9767
Imp Vol0.2747
Bidaan2.4
Gamma0.039
Teoretikal3.33
Permintaan3.9
Theta-0.0411
Nilai Intrinsik1.8
Volum7
Vega0.0033
Nilai Masa1.2
Buka Faedah17
Rho-0.0013
Delta / Theta23.7852
|
| 0.1 |
-96.15% |
0 |
0.15 |
186 |
122.00 |
11.09 |
0% |
2.6 |
5 |
0 |
CRDO Beli 122.00
Tamat: Nov. 06, 2026
Akhir: 0.1
Prbhn.: -96.15%
SimbolCRDO|20261106|122.00C
Delta0.0633
Imp Vol0.4495
Bidaan0
Gamma0.0452
Teoretikal0.07
Permintaan0.15
Theta-0.1741
Nilai Intrinsik-2.8
Volum186
Vega0.0076
Nilai Masa2.9
Buka Faedah57
Rho0.0002
Delta / Theta-0.3638
CRDO Jual 122.00
Tamat: Nov. 06, 2026
Akhir: 11.09
Prbhn.: 0%
SimbolCRDO|20261106|122.00P
Delta-0.9808
Imp Vol0.3412
Bidaan2.6
Gamma0.0231
Teoretikal4.33
Permintaan5
Theta-0.0437
Nilai Intrinsik2.8
Volum0
Vega0.0028
Nilai Masa8.29
Buka Faedah1
Rho-0.0013
Delta / Theta22.4621
|