| 89.35 |
-5.75% |
90.2 |
95.2 |
1 |
85.00 |
0 |
0% |
0 |
0.05 |
0 |
CRDO Beli 85.00
Tamat: Okt. 16, 2026
Akhir: 89.35
Prbhn.: -5.75%
SimbolCRDO|20261016|85.00C
Delta0.9999
Imp Vol3.9312
Bidaan90.2
Gamma0
Teoretikal93.82
Permintaan95.2
Theta-0.0164
Nilai Intrinsik93.5
Volum1
Vega0
Nilai Masa-4.15
Buka Faedah3
Rho0.0023
Delta / Theta-60.7952
CRDO Jual 85.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRDO|20261016|85.00P
Delta-0.0017
Imp Vol5.0779
Bidaan0
Gamma0.0001
Teoretikal0.03
Permintaan0.05
Theta-0.1295
Nilai Intrinsik-93.5
Volum0
Vega0.0005
Nilai Masa93.5
Buka Faedah4
Rho0
Delta / Theta0.0131
|
| 0 |
0% |
85.2 |
90.1 |
0 |
90.00 |
0 |
0% |
0 |
0.1 |
0 |
CRDO Beli 90.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRDO|20261016|90.00C
Delta0.9999
Imp Vol3.4593
Bidaan85.2
Gamma0
Teoretikal88.82
Permintaan90.1
Theta-0.0131
Nilai Intrinsik88.5
Volum0
Vega0
Nilai Masa-88.5
Buka Faedah18
Rho0.0025
Delta / Theta-76.513
CRDO Jual 90.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRDO|20261016|90.00P
Delta-0.0032
Imp Vol5.058
Bidaan0
Gamma0.0002
Teoretikal0.05
Permintaan0.1
Theta-0.2304
Nilai Intrinsik-88.5
Volum0
Vega0.0009
Nilai Masa88.5
Buka Faedah72
Rho0
Delta / Theta0.0139
|
| 0 |
0% |
80.2 |
84.8 |
0 |
95.00 |
0 |
0% |
0 |
0.05 |
0 |
CRDO Beli 95.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRDO|20261016|95.00C
Delta0.9991
Imp Vol4.0067
Bidaan80.2
Gamma0.0001
Teoretikal83.83
Permintaan84.8
Theta-0.0677
Nilai Intrinsik83.5
Volum0
Vega0.0003
Nilai Masa-83.5
Buka Faedah0
Rho0.0026
Delta / Theta-14.7553
CRDO Jual 95.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRDO|20261016|95.00P
Delta-0.002
Imp Vol4.3625
Bidaan0
Gamma0.0002
Teoretikal0.03
Permintaan0.05
Theta-0.1275
Nilai Intrinsik-83.5
Volum0
Vega0.0006
Nilai Masa83.5
Buka Faedah27
Rho0
Delta / Theta0.0154
|
|
178.5 |
Harga @ Okt. 15, 2026 20:22 GMT |
| 3.45 |
-37.39% |
3.1 |
3.7 |
533 |
180.00 |
4.58 |
-22.24% |
3.9 |
4.7 |
281 |
CRDO Beli 180.00
Tamat: Okt. 16, 2026
Akhir: 3.45
Prbhn.: -37.39%
SimbolCRDO|20261016|180.00C
Delta0.464
Imp Vol1.0567
Bidaan3.1
Gamma0.0402
Teoretikal3.4
Permintaan3.7
Theta-1.9732
Nilai Intrinsik-1.5
Volum533
Vega0.0372
Nilai Masa4.95
Buka Faedah889
Rho0.0022
Delta / Theta-0.2352
CRDO Jual 180.00
Tamat: Okt. 16, 2026
Akhir: 4.58
Prbhn.: -22.24%
SimbolCRDO|20261016|180.00P
Delta-0.5404
Imp Vol0.9835
Bidaan3.9
Gamma0.0431
Teoretikal4.3
Permintaan4.7
Theta-1.8172
Nilai Intrinsik1.5
Volum281
Vega0.0371
Nilai Masa3.08
Buka Faedah1,317
Rho-0.0024
Delta / Theta0.2974
|
| 2.6 |
-40.23% |
2.25 |
2.65 |
381 |
182.50 |
5.71 |
-0.35% |
5.4 |
6.2 |
109 |
CRDO Beli 182.50
Tamat: Okt. 16, 2026
Akhir: 2.6
Prbhn.: -40.23%
SimbolCRDO|20261016|182.50C
Delta0.3684
Imp Vol1.0663
Bidaan2.25
Gamma0.0378
Teoretikal2.45
Permintaan2.65
Theta-1.8881
Nilai Intrinsik-4
Volum381
Vega0.0353
Nilai Masa6.6
Buka Faedah218
Rho0.0017
Delta / Theta-0.1951
CRDO Jual 182.50
Tamat: Okt. 16, 2026
Akhir: 5.71
Prbhn.: -0.35%
SimbolCRDO|20261016|182.50P
Delta-0.6456
Imp Vol0.9744
Bidaan5.4
Gamma0.0408
Teoretikal5.8
Permintaan6.2
Theta-1.6854
Nilai Intrinsik4
Volum109
Vega0.0348
Nilai Masa1.71
Buka Faedah326
Rho-0.0028
Delta / Theta0.3831
|
| 1.69 |
-54.08% |
1.5 |
1.9 |
475 |
185.00 |
9.4 |
20.2% |
6.9 |
8.3 |
77 |
CRDO Beli 185.00
Tamat: Okt. 16, 2026
Akhir: 1.69
Prbhn.: -54.08%
SimbolCRDO|20261016|185.00C
Delta0.2816
Imp Vol1.0695
Bidaan1.5
Gamma0.0337
Teoretikal1.7
Permintaan1.9
Theta-1.6945
Nilai Intrinsik-6.5
Volum475
Vega0.0316
Nilai Masa8.19
Buka Faedah375
Rho0.0013
Delta / Theta-0.1662
CRDO Jual 185.00
Tamat: Okt. 16, 2026
Akhir: 9.4
Prbhn.: 20.2%
SimbolCRDO|20261016|185.00P
Delta-0.7374
Imp Vol0.9818
Bidaan6.9
Gamma0.0355
Teoretikal7.6
Permintaan8.3
Theta-1.4854
Nilai Intrinsik6.5
Volum77
Vega0.0305
Nilai Masa2.9
Buka Faedah636
Rho-0.0032
Delta / Theta0.4964
|