| 115.72 |
0% |
125 |
130.6 |
3 |
85.00 |
0 |
0% |
0 |
0.05 |
0 |
CRDO Beli 85.00
Tamat: Sep. 25, 2026
Akhir: 115.72
Prbhn.: 0%
SimbolCRDO|20260925|85.00C
Delta0.9999
Imp Vol4.8387
Bidaan125
Gamma0
Teoretikal127.92
Permintaan130.6
Theta-0.0178
Nilai Intrinsik127.14
Volum3
Vega0
Nilai Masa-11.42
Buka Faedah0
Rho0.0023
Delta / Theta-56.3303
CRDO Jual 85.00
Tamat: Sep. 25, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRDO|20260925|85.00P
Delta-0.0012
Imp Vol6.1424
Bidaan0
Gamma0.0001
Teoretikal0.03
Permintaan0.05
Theta-0.1371
Nilai Intrinsik-127.14
Volum0
Vega0.0004
Nilai Masa127.14
Buka Faedah31
Rho0
Delta / Theta0.0087
|
| 110.8 |
0% |
120 |
125.7 |
3 |
90.00 |
0.3 |
0% |
0 |
4.3 |
0 |
CRDO Beli 90.00
Tamat: Sep. 25, 2026
Akhir: 110.8
Prbhn.: 0%
SimbolCRDO|20260925|90.00C
Delta1
Imp Vol4.3656
Bidaan120
Gamma0
Teoretikal122.92
Permintaan125.7
Theta-0.0143
Nilai Intrinsik122.14
Volum3
Vega0
Nilai Masa-11.34
Buka Faedah3
Rho0.0024
Delta / Theta-69.7804
CRDO Jual 90.00
Tamat: Sep. 25, 2026
Akhir: 0.3
Prbhn.: 0%
SimbolCRDO|20260925|90.00P
Delta-0.0358
Imp Vol10.9223
Bidaan0
Gamma0.0007
Teoretikal2.15
Permintaan4.3
Theta-4.8295
Nilai Intrinsik-122.14
Volum0
Vega0.0087
Nilai Masa122.44
Buka Faedah3
Rho-0.0002
Delta / Theta0.0074
|
| 95.95 |
0% |
115 |
120.6 |
0 |
95.00 |
0 |
0% |
0 |
4.3 |
0 |
CRDO Beli 95.00
Tamat: Sep. 25, 2026
Akhir: 95.95
Prbhn.: 0%
SimbolCRDO|20260925|95.00C
Delta1
Imp Vol3.4859
Bidaan115
Gamma0
Teoretikal117.92
Permintaan120.6
Theta-0.0104
Nilai Intrinsik117.14
Volum0
Vega0
Nilai Masa-21.19
Buka Faedah4
Rho0.0026
Delta / Theta-96.311
CRDO Jual 95.00
Tamat: Sep. 25, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRDO|20260925|95.00P
Delta-0.0381
Imp Vol10.3163
Bidaan0
Gamma0.0007
Teoretikal2.15
Permintaan4.3
Theta-4.7911
Nilai Intrinsik-117.14
Volum0
Vega0.0092
Nilai Masa117.14
Buka Faedah0
Rho-0.0003
Delta / Theta0.0079
|
|
212.14 |
Harga @ Sep. 25, 2026 17:23 GMT |
| 1.97 |
885% |
1.8 |
2.35 |
385 |
212.50 |
1.8 |
-90.84% |
1.45 |
1.9 |
52 |
CRDO Beli 212.50
Tamat: Sep. 25, 2026
Akhir: 1.97
Prbhn.: 885%
SimbolCRDO|20260925|212.50C
Delta0.5415
Imp Vol0.4198
Bidaan1.8
Gamma0.0854
Teoretikal2.08
Permintaan2.35
Theta-0.947
Nilai Intrinsik-0.36
Volum385
Vega0.0439
Nilai Masa2.33
Buka Faedah126
Rho0.0031
Delta / Theta-0.5718
CRDO Jual 212.50
Tamat: Sep. 25, 2026
Akhir: 1.8
Prbhn.: -90.84%
SimbolCRDO|20260925|212.50P
Delta-0.4594
Imp Vol0.4269
Bidaan1.45
Gamma0.0841
Teoretikal1.68
Permintaan1.9
Theta-0.9415
Nilai Intrinsik0.36
Volum52
Vega0.0439
Nilai Masa1.44
Buka Faedah1
Rho-0.0024
Delta / Theta0.4879
|
| 1.1 |
685.71% |
0.8 |
1.2 |
1,106 |
215.00 |
3 |
0% |
2.65 |
3.5 |
14 |
CRDO Beli 215.00
Tamat: Sep. 25, 2026
Akhir: 1.1
Prbhn.: 685.71%
SimbolCRDO|20260925|215.00C
Delta0.332
Imp Vol0.4179
Bidaan0.8
Gamma0.0785
Teoretikal1
Permintaan1.2
Theta-0.8589
Nilai Intrinsik-2.86
Volum1,106
Vega0.0402
Nilai Masa3.96
Buka Faedah574
Rho0.0019
Delta / Theta-0.3866
CRDO Jual 215.00
Tamat: Sep. 25, 2026
Akhir: 3
Prbhn.: 0%
SimbolCRDO|20260925|215.00P
Delta-0.6679
Imp Vol0.4192
Bidaan2.65
Gamma0.0784
Teoretikal3.08
Permintaan3.5
Theta-0.8411
Nilai Intrinsik2.86
Volum14
Vega0.0402
Nilai Masa0.14
Buka Faedah0
Rho-0.0033
Delta / Theta0.7942
|
| 0.4 |
0% |
0.3 |
0.55 |
263 |
217.50 |
0 |
0% |
4.2 |
5.8 |
0 |
CRDO Beli 217.50
Tamat: Sep. 25, 2026
Akhir: 0.4
Prbhn.: 0%
SimbolCRDO|20260925|217.50C
Delta0.1708
Imp Vol0.4246
Bidaan0.3
Gamma0.054
Teoretikal0.42
Permintaan0.55
Theta-0.6087
Nilai Intrinsik-5.36
Volum263
Vega0.0281
Nilai Masa5.76
Buka Faedah120
Rho0.001
Delta / Theta-0.2806
CRDO Jual 217.50
Tamat: Sep. 25, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRDO|20260925|217.50P
Delta-0.8292
Imp Vol0.426
Bidaan4.2
Gamma0.054
Teoretikal5
Permintaan5.8
Theta-0.5917
Nilai Intrinsik5.36
Volum0
Vega0.0281
Nilai Masa-5.36
Buka Faedah0
Rho-0.0038
Delta / Theta1.4013
|