| 21.13 |
0% |
22.5 |
26.2 |
0 |
95.00 |
0.6 |
0% |
0 |
1.15 |
0 |
CRDO Beli 95.00
Tamat: Nov. 06, 2026
Akhir: 21.13
Prbhn.: 0%
SimbolCRDO|20261106|95.00C
Delta0.9167
Imp Vol3.2806
Bidaan22.5
Gamma0.0076
Teoretikal24.35
Permintaan26.2
Theta-1.5798
Nilai Intrinsik20.76
Volum0
Vega0.0094
Nilai Masa0.37
Buka Faedah28
Rho0.0023
Delta / Theta-0.5803
CRDO Jual 95.00
Tamat: Nov. 06, 2026
Akhir: 0.6
Prbhn.: 0%
SimbolCRDO|20261106|95.00P
Delta-0.0668
Imp Vol2.9938
Bidaan0
Gamma0.007
Teoretikal0.57
Permintaan1.15
Theta-1.2104
Nilai Intrinsik-20.76
Volum0
Vega0.008
Nilai Masa21.36
Buka Faedah176
Rho-0.0002
Delta / Theta0.0552
|
| 18.87 |
0% |
16.5 |
21.3 |
0 |
100.00 |
0.05 |
-95.83% |
0 |
0.05 |
39 |
CRDO Beli 100.00
Tamat: Nov. 06, 2026
Akhir: 18.87
Prbhn.: 0%
SimbolCRDO|20261106|100.00C
Delta0.9388
Imp Vol2.1987
Bidaan16.5
Gamma0.0089
Teoretikal18.9
Permintaan21.3
Theta-0.8408
Nilai Intrinsik15.76
Volum0
Vega0.0074
Nilai Masa3.11
Buka Faedah47
Rho0.0025
Delta / Theta-1.1165
CRDO Jual 100.00
Tamat: Nov. 06, 2026
Akhir: 0.05
Prbhn.: -95.83%
SimbolCRDO|20261106|100.00P
Delta-0.0085
Imp Vol1.3925
Bidaan0
Gamma0.0027
Teoretikal0.03
Permintaan0.05
Theta-0.101
Nilai Intrinsik-15.76
Volum39
Vega0.0014
Nilai Masa15.81
Buka Faedah333
Rho0
Delta / Theta0.0846
|
| 12.44 |
0% |
10.7 |
16.2 |
0 |
105.00 |
0.05 |
-97.92% |
0 |
0.15 |
35 |
CRDO Beli 105.00
Tamat: Nov. 06, 2026
Akhir: 12.44
Prbhn.: 0%
SimbolCRDO|20261106|105.00C
Delta0.9975
Imp Vol0.8389
Bidaan10.7
Gamma0.0015
Teoretikal13.53
Permintaan16.2
Theta-0.0319
Nilai Intrinsik10.76
Volum0
Vega0.0005
Nilai Masa1.68
Buka Faedah38
Rho0.0028
Delta / Theta-31.3162
CRDO Jual 105.00
Tamat: Nov. 06, 2026
Akhir: 0.05
Prbhn.: -97.92%
SimbolCRDO|20261106|105.00P
Delta-0.0258
Imp Vol1.2175
Bidaan0
Gamma0.008
Teoretikal0.08
Permintaan0.15
Theta-0.2278
Nilai Intrinsik-10.76
Volum35
Vega0.0037
Nilai Masa10.81
Buka Faedah270
Rho-0.0001
Delta / Theta0.1131
|
|
115.76 |
Harga @ Nov. 06, 2026 17:53 GMT |
| 2 |
-16.67% |
1.25 |
1.65 |
75 |
119.00 |
1.5 |
-79.81% |
1.55 |
2.1 |
72 |
CRDO Beli 119.00
Tamat: Nov. 06, 2026
Akhir: 2
Prbhn.: -16.67%
SimbolCRDO|20261106|119.00C
Delta0.4622
Imp Vol0.6808
Bidaan1.25
Gamma0.0948
Teoretikal1.45
Permintaan1.65
Theta-0.8504
Nilai Intrinsik-3.24
Volum75
Vega0.0245
Nilai Masa5.24
Buka Faedah71
Rho0.0014
Delta / Theta-0.5436
CRDO Jual 119.00
Tamat: Nov. 06, 2026
Akhir: 1.5
Prbhn.: -79.81%
SimbolCRDO|20261106|119.00P
Delta-0.5412
Imp Vol0.6405
Bidaan1.55
Gamma0.1007
Teoretikal1.82
Permintaan2.1
Theta-0.7879
Nilai Intrinsik3.24
Volum72
Vega0.0244
Nilai Masa-1.74
Buka Faedah88
Rho-0.0016
Delta / Theta0.6869
|
| 1.05 |
-64.88% |
0.85 |
1.25 |
173 |
120.00 |
2.43 |
-77.64% |
2.3 |
2.65 |
277 |
CRDO Beli 120.00
Tamat: Nov. 06, 2026
Akhir: 1.05
Prbhn.: -64.88%
SimbolCRDO|20261106|120.00C
Delta0.3703
Imp Vol0.6816
Bidaan0.85
Gamma0.09
Teoretikal1.05
Permintaan1.25
Theta-0.8089
Nilai Intrinsik-4.24
Volum173
Vega0.0233
Nilai Masa5.29
Buka Faedah290
Rho0.0012
Delta / Theta-0.4578
CRDO Jual 120.00
Tamat: Nov. 06, 2026
Akhir: 2.43
Prbhn.: -77.64%
SimbolCRDO|20261106|120.00P
Delta-0.6343
Imp Vol0.6607
Bidaan2.3
Gamma0.0926
Teoretikal2.47
Permintaan2.65
Theta-0.7693
Nilai Intrinsik4.24
Volum277
Vega0.0232
Nilai Masa-1.81
Buka Faedah654
Rho-0.0018
Delta / Theta0.8246
|
| 0.8 |
-71.93% |
0.55 |
0.95 |
51 |
121.00 |
3.46 |
-55.06% |
2.95 |
3.4 |
2 |
CRDO Beli 121.00
Tamat: Nov. 06, 2026
Akhir: 0.8
Prbhn.: -71.93%
SimbolCRDO|20261106|121.00C
Delta0.288
Imp Vol0.6886
Bidaan0.55
Gamma0.0805
Teoretikal0.75
Permintaan0.95
Theta-0.7376
Nilai Intrinsik-5.24
Volum51
Vega0.021
Nilai Masa6.04
Buka Faedah157
Rho0.0009
Delta / Theta-0.3905
CRDO Jual 121.00
Tamat: Nov. 06, 2026
Akhir: 3.46
Prbhn.: -55.06%
SimbolCRDO|20261106|121.00P
Delta-0.7194
Imp Vol0.6653
Bidaan2.95
Gamma0.0823
Teoretikal3.18
Permintaan3.4
Theta-0.6925
Nilai Intrinsik5.24
Volum2
Vega0.0207
Nilai Masa-1.78
Buka Faedah17
Rho-0.002
Delta / Theta1.0389
|