| 0 |
0% |
144.3 |
152.2 |
0 |
230.00 |
0 |
0% |
0 |
4.9 |
0 |
BAP Beli 230.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBAP|20261016|230.00C
Delta0.9956
Imp Vol1.3278
Bidaan144.3
Gamma0.0001
Teoretikal148.33
Permintaan152.2
Theta-0.0301
Nilai Intrinsik148.07
Volum0
Vega0.007
Nilai Masa-148.07
Buka Faedah0
Rho0.0076
Delta / Theta-33.0971
BAP Jual 230.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBAP|20261016|230.00P
Delta-0.0437
Imp Vol1.8411
Bidaan0
Gamma0.0008
Teoretikal2.45
Permintaan4.9
Theta-0.513
Nilai Intrinsik-148.07
Volum0
Vega0.0608
Nilai Masa148.07
Buka Faedah0
Rho-0.0057
Delta / Theta0.0852
|
| 0 |
0% |
135 |
142.2 |
0 |
240.00 |
0 |
0% |
0 |
4.9 |
0 |
BAP Beli 240.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBAP|20261016|240.00C
Delta0.982
Imp Vol1.393
Bidaan135
Gamma0.0005
Teoretikal138.6
Permintaan142.2
Theta-0.1343
Nilai Intrinsik138.07
Volum0
Vega0.0267
Nilai Masa-138.07
Buka Faedah0
Rho0.0225
Delta / Theta-7.3109
BAP Jual 240.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBAP|20261016|240.00P
Delta-0.047
Imp Vol1.7078
Bidaan0
Gamma0.0009
Teoretikal2.45
Permintaan4.9
Theta-0.5047
Nilai Intrinsik-138.07
Volum0
Vega0.0644
Nilai Masa138.07
Buka Faedah0
Rho-0.0061
Delta / Theta0.0931
|
| 0 |
0% |
125.6 |
132.3 |
0 |
250.00 |
0 |
0% |
0 |
4.9 |
0 |
BAP Beli 250.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBAP|20261016|250.00C
Delta0.9705
Imp Vol1.3852
Bidaan125.6
Gamma0.0007
Teoretikal128.95
Permintaan132.3
Theta-0.2155
Nilai Intrinsik128.07
Volum0
Vega0.0414
Nilai Masa-128.07
Buka Faedah0
Rho0.0302
Delta / Theta-4.5046
BAP Jual 250.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBAP|20261016|250.00P
Delta-0.0506
Imp Vol1.5792
Bidaan0
Gamma0.001
Teoretikal2.45
Permintaan4.9
Theta-0.4958
Nilai Intrinsik-128.07
Volum0
Vega0.0683
Nilai Masa128.07
Buka Faedah0
Rho-0.0065
Delta / Theta0.1021
|
|
378.07 |
Harga @ Okt. 05, 2026 20:17 GMT |
| 0 |
0% |
4.2 |
11.4 |
0 |
380.00 |
0 |
0% |
4.7 |
10.2 |
0 |
BAP Beli 380.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBAP|20261016|380.00C
Delta0.4658
Imp Vol0.3467
Bidaan4.2
Gamma0.0176
Teoretikal7.8
Permintaan11.4
Theta-0.3675
Nilai Intrinsik-1.93
Volum0
Vega0.2597
Nilai Masa1.93
Buka Faedah0
Rho0.0421
Delta / Theta-1.2675
BAP Jual 380.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBAP|20261016|380.00P
Delta-0.5663
Imp Vol0.2258
Bidaan4.7
Gamma0.0264
Teoretikal7.45
Permintaan10.2
Theta-0.3238
Nilai Intrinsik1.93
Volum0
Vega0.257
Nilai Masa-1.93
Buka Faedah1
Rho-0.0668
Delta / Theta1.749
|
| 0 |
0% |
0.05 |
7.6 |
0 |
390.00 |
0 |
0% |
10.9 |
17.2 |
0 |
BAP Beli 390.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBAP|20261016|390.00C
Delta0.2907
Imp Vol0.3299
Bidaan0.05
Gamma0.0159
Teoretikal3.83
Permintaan7.6
Theta-0.309
Nilai Intrinsik-11.93
Volum0
Vega0.2245
Nilai Masa11.93
Buka Faedah0
Rho0.0281
Delta / Theta-0.941
BAP Jual 390.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBAP|20261016|390.00P
Delta-0.8232
Imp Vol0.2014
Bidaan10.9
Gamma0.0193
Teoretikal14.05
Permintaan17.2
Theta-0.2402
Nilai Intrinsik11.93
Volum0
Vega0.1675
Nilai Masa-11.93
Buka Faedah0
Rho-0.0981
Delta / Theta3.4269
|
| 0 |
0% |
0.05 |
5.1 |
0 |
400.00 |
0 |
0% |
18.9 |
25.5 |
0 |
BAP Beli 400.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBAP|20261016|400.00C
Delta0.194
Imp Vol0.3771
Bidaan0.05
Gamma0.0111
Teoretikal2.58
Permintaan5.1
Theta-0.2898
Nilai Intrinsik-21.93
Volum0
Vega0.1802
Nilai Masa21.93
Buka Faedah3
Rho0.0193
Delta / Theta-0.6693
BAP Jual 400.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBAP|20261016|400.00P
Delta-0.9924
Imp Vol0.1244
Bidaan18.9
Gamma0.0012
Teoretikal22.84
Permintaan25.5
Theta-0.1078
Nilai Intrinsik21.93
Volum0
Vega0.0066
Nilai Masa-21.93
Buka Faedah0
Rho-0.12
Delta / Theta9.2085
|