| 0 |
0% |
229.5 |
234.5 |
0 |
170.00 |
0 |
0% |
0 |
4.8 |
0 |
BAP Beli 170.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBAP|20260821|170.00C
Delta0.9858
Imp Vol1.9383
Bidaan229.5
Gamma0.0002
Teoretikal232
Permintaan234.5
Theta-0.1083
Nilai Intrinsik230.58
Volum0
Vega0.0301
Nilai Masa-230.58
Buka Faedah0
Rho0.0269
Delta / Theta-9.0995
BAP Jual 170.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBAP|20260821|170.00P
Delta-0.0258
Imp Vol2.1057
Bidaan0
Gamma0.0003
Teoretikal2.4
Permintaan4.8
Theta-0.2919
Nilai Intrinsik-230.58
Volum0
Vega0.0577
Nilai Masa230.58
Buka Faedah2
Rho-0.0073
Delta / Theta0.0883
|
| 0 |
0% |
224.5 |
229.5 |
0 |
175.00 |
0 |
0% |
0 |
4.8 |
0 |
BAP Beli 175.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBAP|20260821|175.00C
Delta0.9854
Imp Vol1.8792
Bidaan224.5
Gamma0.0002
Teoretikal227
Permintaan229.5
Theta-0.1076
Nilai Intrinsik225.58
Volum0
Vega0.0308
Nilai Masa-225.58
Buka Faedah0
Rho0.0274
Delta / Theta-9.1589
BAP Jual 175.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBAP|20260821|175.00P
Delta-0.0266
Imp Vol2.0416
Bidaan0
Gamma0.0003
Teoretikal2.4
Permintaan4.8
Theta-0.2908
Nilai Intrinsik-225.58
Volum0
Vega0.0593
Nilai Masa225.58
Buka Faedah2
Rho-0.0075
Delta / Theta0.0916
|
| 0 |
0% |
219.5 |
224.5 |
0 |
180.00 |
0 |
0% |
0 |
4.8 |
0 |
BAP Beli 180.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBAP|20260821|180.00C
Delta0.985
Imp Vol1.8216
Bidaan219.5
Gamma0.0002
Teoretikal222
Permintaan224.5
Theta-0.1071
Nilai Intrinsik220.58
Volum0
Vega0.0317
Nilai Masa-220.58
Buka Faedah0
Rho0.0282
Delta / Theta-9.1992
BAP Jual 180.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBAP|20260821|180.00P
Delta-0.0275
Imp Vol1.9794
Bidaan0
Gamma0.0003
Teoretikal2.4
Permintaan4.8
Theta-0.2897
Nilai Intrinsik-220.58
Volum0
Vega0.0609
Nilai Masa220.58
Buka Faedah1
Rho-0.0077
Delta / Theta0.0949
|
|
400.58 |
Harga @ Jul. 31, 2026 20:17 GMT |
| 12.3 |
0% |
11.5 |
15.2 |
0 |
410.00 |
20.2 |
0% |
19 |
22.2 |
0 |
BAP Beli 410.00
Tamat: Ogos 21, 2026
Akhir: 12.3
Prbhn.: 0%
SimbolBAP|20260821|410.00C
Delta0.4304
Imp Vol0.4675
Bidaan11.5
Gamma0.0088
Teoretikal13.35
Permintaan15.2
Theta-0.3782
Nilai Intrinsik-9.42
Volum0
Vega0.3761
Nilai Masa21.72
Buka Faedah15
Rho0.0782
Delta / Theta-1.1379
BAP Jual 410.00
Tamat: Ogos 21, 2026
Akhir: 20.2
Prbhn.: 0%
SimbolBAP|20260821|410.00P
Delta-0.5922
Imp Vol0.3792
Bidaan19
Gamma0.0105
Teoretikal20.6
Permintaan22.2
Theta-0.3962
Nilai Intrinsik9.42
Volum0
Vega0.37
Nilai Masa10.78
Buka Faedah1
Rho-0.1487
Delta / Theta1.4949
|
| 0 |
0% |
7.5 |
12 |
0 |
420.00 |
0 |
0% |
24 |
29 |
0 |
BAP Beli 420.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBAP|20260821|420.00C
Delta0.3463
Imp Vol0.4642
Bidaan7.5
Gamma0.0083
Teoretikal9.75
Permintaan12
Theta-0.3576
Nilai Intrinsik-19.42
Volum0
Vega0.3537
Nilai Masa19.42
Buka Faedah21
Rho0.0649
Delta / Theta-0.9683
BAP Jual 420.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBAP|20260821|420.00P
Delta-0.7053
Imp Vol0.3525
Bidaan24
Gamma0.01
Teoretikal26.5
Permintaan29
Theta-0.3479
Nilai Intrinsik19.42
Volum0
Vega0.3268
Nilai Masa-19.42
Buka Faedah0
Rho-0.1782
Delta / Theta2.0269
|
| 0 |
0% |
4.4 |
9 |
0 |
430.00 |
0 |
0% |
31.5 |
36.5 |
0 |
BAP Beli 430.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBAP|20260821|430.00C
Delta0.2662
Imp Vol0.4537
Bidaan4.4
Gamma0.0081
Teoretikal6.7
Permintaan9
Theta-0.3142
Nilai Intrinsik-29.42
Volum0
Vega0.3151
Nilai Masa29.42
Buka Faedah4
Rho0.0514
Delta / Theta-0.8473
BAP Jual 430.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBAP|20260821|430.00P
Delta-0.8
Imp Vol0.3412
Bidaan31.5
Gamma0.0083
Teoretikal34
Permintaan36.5
Theta-0.2965
Nilai Intrinsik29.42
Volum0
Vega0.2625
Nilai Masa-29.42
Buka Faedah0
Rho-0.2044
Delta / Theta2.6982
|