| 0 |
0% |
124.5 |
131.2 |
0 |
250.00 |
0 |
0% |
0 |
8.6 |
0 |
BAP Beli 250.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBAP|20260918|250.00C
Delta0.9966
Imp Vol1.3196
Bidaan124.5
Gamma0.0001
Teoretikal128.13
Permintaan131.2
Theta-0.0313
Nilai Intrinsik127.9
Volum0
Vega0.0046
Nilai Masa-127.9
Buka Faedah0
Rho0.005
Delta / Theta-31.8355
BAP Jual 250.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBAP|20260918|250.00P
Delta-0.0713
Imp Vol2.2746
Bidaan0
Gamma0.0011
Teoretikal4.3
Permintaan8.6
Theta-1.1655
Nilai Intrinsik-127.9
Volum0
Vega0.0713
Nilai Masa127.9
Buka Faedah0
Rho-0.006
Delta / Theta0.0612
|
| 0 |
0% |
114 |
121.2 |
0 |
260.00 |
0 |
0% |
0 |
8.6 |
0 |
BAP Beli 260.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBAP|20260918|260.00C
Delta0.9963
Imp Vol1.2078
Bidaan114
Gamma0.0002
Teoretikal118.13
Permintaan121.2
Theta-0.0308
Nilai Intrinsik117.9
Volum0
Vega0.0049
Nilai Masa-117.9
Buka Faedah0
Rho0.0053
Delta / Theta-32.372
BAP Jual 260.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBAP|20260918|260.00P
Delta-0.0768
Imp Vol2.102
Bidaan0
Gamma0.0013
Teoretikal4.3
Permintaan8.6
Theta-1.1408
Nilai Intrinsik-117.9
Volum0
Vega0.0754
Nilai Masa117.9
Buka Faedah1
Rho-0.0064
Delta / Theta0.0673
|
| 0 |
0% |
104.1 |
111.2 |
0 |
270.00 |
0 |
0% |
0 |
8.6 |
0 |
BAP Beli 270.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBAP|20260918|270.00C
Delta0.9959
Imp Vol1.0996
Bidaan104.1
Gamma0.0002
Teoretikal108.13
Permintaan111.2
Theta-0.0302
Nilai Intrinsik107.9
Volum0
Vega0.0054
Nilai Masa-107.9
Buka Faedah0
Rho0.0055
Delta / Theta-32.967
BAP Jual 270.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBAP|20260918|270.00P
Delta-0.083
Imp Vol1.9344
Bidaan0
Gamma0.0015
Teoretikal4.3
Permintaan8.6
Theta-1.1139
Nilai Intrinsik-107.9
Volum0
Vega0.08
Nilai Masa107.9
Buka Faedah0
Rho-0.0068
Delta / Theta0.0745
|
|
377.9 |
Harga @ Sep. 11, 2026 20:17 GMT |
| 0 |
0% |
3.8 |
7.8 |
0 |
380.00 |
6.2 |
0% |
3.8 |
9.3 |
1 |
BAP Beli 380.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBAP|20260918|380.00C
Delta0.4522
Imp Vol0.3346
Bidaan3.8
Gamma0.0227
Teoretikal5.8
Permintaan7.8
Theta-0.4517
Nilai Intrinsik-2.1
Volum0
Vega0.2068
Nilai Masa2.1
Buka Faedah117
Rho0.0269
Delta / Theta-1.001
BAP Jual 380.00
Tamat: Sep. 18, 2026
Akhir: 6.2
Prbhn.: 0%
SimbolBAP|20260918|380.00P
Delta-0.5734
Imp Vol0.245
Bidaan3.8
Gamma0.0305
Teoretikal6.55
Permintaan9.3
Theta-0.4205
Nilai Intrinsik2.1
Volum1
Vega0.2046
Nilai Masa4.1
Buka Faedah14
Rho-0.0428
Delta / Theta1.3636
|
| 0 |
0% |
0 |
9.8 |
0 |
390.00 |
0 |
0% |
10.9 |
17 |
0 |
BAP Beli 390.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBAP|20260918|390.00C
Delta0.3185
Imp Vol0.4694
Bidaan0
Gamma0.0146
Teoretikal4.9
Permintaan9.8
Theta-0.5942
Nilai Intrinsik-12.1
Volum0
Vega0.1866
Nilai Masa12.1
Buka Faedah26
Rho0.0197
Delta / Theta-0.536
BAP Jual 390.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBAP|20260918|390.00P
Delta-0.8153
Imp Vol0.2576
Bidaan10.9
Gamma0.0196
Teoretikal13.95
Permintaan17
Theta-0.3426
Nilai Intrinsik12.1
Volum0
Vega0.1382
Nilai Masa-12.1
Buka Faedah0
Rho-0.0618
Delta / Theta2.3799
|
| 1.6 |
0% |
0.15 |
2.3 |
1 |
400.00 |
0 |
0% |
20.3 |
25.6 |
0 |
BAP Beli 400.00
Tamat: Sep. 18, 2026
Akhir: 1.6
Prbhn.: 0%
SimbolBAP|20260918|400.00C
Delta0.1306
Imp Vol0.3655
Bidaan0.15
Gamma0.0111
Teoretikal1.23
Permintaan2.3
Theta-0.2765
Nilai Intrinsik-22.1
Volum1
Vega0.111
Nilai Masa23.7
Buka Faedah100
Rho0.0085
Delta / Theta-0.4721
BAP Jual 400.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBAP|20260918|400.00P
Delta-0.9415
Imp Vol0.2618
Bidaan20.3
Gamma0.0082
Teoretikal22.95
Permintaan25.6
Theta-0.2114
Nilai Intrinsik22.1
Volum0
Vega0.0589
Nilai Masa-22.1
Buka Faedah0
Rho-0.0727
Delta / Theta4.4526
|