| 0 |
0% |
214 |
219 |
0 |
110.00 |
0.05 |
0% |
0 |
4.8 |
0 |
BAP Beli 110.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBAP|20260220|110.00C
Delta0
Imp Vol0
Bidaan214
Gamma0
Teoretikal0
Permintaan219
Theta0
Nilai Intrinsik219.81
Volum0
Vega0
Nilai Masa-219.81
Buka Faedah0
Rho0
Delta / Theta0
BAP Jual 110.00
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolBAP|20260220|110.00P
Delta-0.0355
Imp Vol5.5199
Bidaan0
Gamma0.0003
Teoretikal4.8
Permintaan4.8
Theta-1.3969
Nilai Intrinsik-219.81
Volum0
Vega0.0354
Nilai Masa219.86
Buka Faedah1
Rho-0.0031
Delta / Theta0.0254
|
| 0 |
0% |
209 |
214 |
0 |
115.00 |
0.45 |
0% |
0 |
4.8 |
0 |
BAP Beli 115.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBAP|20260220|115.00C
Delta0
Imp Vol0
Bidaan209
Gamma0
Teoretikal0
Permintaan214
Theta0
Nilai Intrinsik214.81
Volum0
Vega0
Nilai Masa-214.81
Buka Faedah0
Rho0
Delta / Theta0
BAP Jual 115.00
Tamat: Feb. 20, 2026
Akhir: 0.45
Prbhn.: 0%
SimbolBAP|20260220|115.00P
Delta-0.0371
Imp Vol5.3143
Bidaan0
Gamma0.0003
Teoretikal4.8
Permintaan4.8
Theta-1.3931
Nilai Intrinsik-214.81
Volum0
Vega0.0366
Nilai Masa215.26
Buka Faedah1
Rho-0.0032
Delta / Theta0.0266
|
| 0 |
0% |
204 |
209 |
0 |
120.00 |
0.6 |
0% |
0 |
4.8 |
0 |
BAP Beli 120.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBAP|20260220|120.00C
Delta0
Imp Vol0
Bidaan204
Gamma0
Teoretikal0
Permintaan209
Theta0
Nilai Intrinsik209.81
Volum0
Vega0
Nilai Masa-209.81
Buka Faedah0
Rho0
Delta / Theta0
BAP Jual 120.00
Tamat: Feb. 20, 2026
Akhir: 0.6
Prbhn.: 0%
SimbolBAP|20260220|120.00P
Delta-0.0387
Imp Vol5.1182
Bidaan0
Gamma0.0004
Teoretikal4.8
Permintaan4.8
Theta-1.3888
Nilai Intrinsik-209.81
Volum0
Vega0.0379
Nilai Masa210.41
Buka Faedah1
Rho-0.0033
Delta / Theta0.0278
|
|
329.81 |
Harga @ Feb. 13, 2026 21:17 GMT |
| 31.02 |
0% |
2.8 |
4.4 |
0 |
330.00 |
4.12 |
0% |
3.2 |
8 |
1 |
BAP Beli 330.00
Tamat: Feb. 20, 2026
Akhir: 31.02
Prbhn.: 0%
SimbolBAP|20260220|330.00C
Delta0.3967
Imp Vol0.2901
Bidaan2.8
Gamma0.0295
Teoretikal3.6
Permintaan4.4
Theta-0.3329
Nilai Intrinsik-0.19
Volum0
Vega0.1741
Nilai Masa31.21
Buka Faedah5
Rho0.0208
Delta / Theta-1.192
BAP Jual 330.00
Tamat: Feb. 20, 2026
Akhir: 4.12
Prbhn.: 0%
SimbolBAP|20260220|330.00P
Delta-0.5215
Imp Vol0.224
Bidaan3.2
Gamma0.042
Teoretikal4.12
Permintaan8
Theta-0.3553
Nilai Intrinsik0.19
Volum1
Vega0.1681
Nilai Masa3.93
Buka Faedah14
Rho-0.029
Delta / Theta1.468
|
| 0.74 |
-92.94% |
0.55 |
1.35 |
17 |
340.00 |
18.22 |
125.22% |
11.6 |
18.1 |
1 |
BAP Beli 340.00
Tamat: Feb. 20, 2026
Akhir: 0.74
Prbhn.: -92.94%
SimbolBAP|20260220|340.00C
Delta0.1285
Imp Vol0.2591
Bidaan0.55
Gamma0.0179
Teoretikal0.74
Permintaan1.35
Theta-0.166
Nilai Intrinsik-10.19
Volum17
Vega0.0949
Nilai Masa10.93
Buka Faedah12
Rho0.0072
Delta / Theta-0.7739
BAP Jual 340.00
Tamat: Feb. 20, 2026
Akhir: 18.22
Prbhn.: 125.22%
SimbolBAP|20260220|340.00P
Delta-0.8411
Imp Vol0.2912
Bidaan11.6
Gamma0.0182
Teoretikal14.85
Permintaan18.1
Theta-0.2918
Nilai Intrinsik10.19
Volum1
Vega0.1084
Nilai Masa8.03
Buka Faedah11
Rho-0.0556
Delta / Theta2.882
|
| 0.66 |
-88.81% |
0 |
1.3 |
4 |
350.00 |
24.42 |
0% |
21.4 |
27.6 |
10 |
BAP Beli 350.00
Tamat: Feb. 20, 2026
Akhir: 0.66
Prbhn.: -88.81%
SimbolBAP|20260220|350.00C
Delta0.0877
Imp Vol0.3679
Bidaan0
Gamma0.0096
Teoretikal0.66
Permintaan1.3
Theta-0.1828
Nilai Intrinsik-20.19
Volum4
Vega0.0721
Nilai Masa20.85
Buka Faedah7
Rho0.005
Delta / Theta-0.4799
BAP Jual 350.00
Tamat: Feb. 20, 2026
Akhir: 24.42
Prbhn.: 0%
SimbolBAP|20260220|350.00P
Delta-0.9119
Imp Vol0.3653
Bidaan21.4
Gamma0.0095
Teoretikal24.42
Permintaan27.6
Theta-0.2558
Nilai Intrinsik20.19
Volum10
Vega0.0708
Nilai Masa4.23
Buka Faedah15
Rho-0.0618
Delta / Theta3.5648
|