| 0 |
0% |
200 |
204 |
0 |
170.00 |
0 |
0% |
0 |
5 |
0 |
BAP Beli 170.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBAP|20260821|170.00C
Delta0.9908
Imp Vol6.865
Bidaan200
Gamma0.0002
Teoretikal202
Permintaan204
Theta-1.5556
Nilai Intrinsik200.21
Volum0
Vega0.0047
Nilai Masa-200.21
Buka Faedah0
Rho0.0025
Delta / Theta-0.6369
BAP Jual 170.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBAP|20260821|170.00P
Delta-0.0303
Imp Vol9.1215
Bidaan0
Gamma0.0004
Teoretikal2.5
Permintaan5
Theta-6.0911
Nilai Intrinsik-200.21
Volum0
Vega0.0133
Nilai Masa200.21
Buka Faedah2
Rho-0.0004
Delta / Theta0.005
|
| 0 |
0% |
195 |
199 |
0 |
175.00 |
0 |
0% |
0 |
5 |
0 |
BAP Beli 175.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBAP|20260821|175.00C
Delta0.9905
Imp Vol6.6313
Bidaan195
Gamma0.0002
Teoretikal197
Permintaan199
Theta-1.5487
Nilai Intrinsik195.21
Volum0
Vega0.0049
Nilai Masa-195.21
Buka Faedah0
Rho0.0026
Delta / Theta-0.6396
BAP Jual 175.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBAP|20260821|175.00P
Delta-0.0314
Imp Vol8.8227
Bidaan0
Gamma0.0004
Teoretikal2.5
Permintaan5
Theta-6.0606
Nilai Intrinsik-195.21
Volum0
Vega0.0137
Nilai Masa195.21
Buka Faedah2
Rho-0.0004
Delta / Theta0.0052
|
| 0 |
0% |
190 |
194 |
0 |
180.00 |
0 |
0% |
0 |
5 |
0 |
BAP Beli 180.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBAP|20260821|180.00C
Delta0.9902
Imp Vol6.404
Bidaan190
Gamma0.0002
Teoretikal192
Permintaan194
Theta-1.5416
Nilai Intrinsik190.21
Volum0
Vega0.005
Nilai Masa-190.21
Buka Faedah0
Rho0.0026
Delta / Theta-0.6423
BAP Jual 180.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBAP|20260821|180.00P
Delta-0.0324
Imp Vol8.5323
Bidaan0
Gamma0.0004
Teoretikal2.5
Permintaan5
Theta-6.0288
Nilai Intrinsik-190.21
Volum0
Vega0.0141
Nilai Masa190.21
Buka Faedah1
Rho-0.0004
Delta / Theta0.0054
|
|
370.21 |
Harga @ Ogos 20, 2026 20:17 GMT |
| 1.19 |
50.63% |
0.3 |
0.9 |
3 |
380.00 |
0 |
0% |
6.5 |
10 |
0 |
BAP Beli 380.00
Tamat: Ogos 21, 2026
Akhir: 1.19
Prbhn.: 50.63%
SimbolBAP|20260821|380.00C
Delta0.1477
Imp Vol0.4087
Bidaan0.3
Gamma0.029
Teoretikal0.6
Permintaan0.9
Theta-0.902
Nilai Intrinsik-9.79
Volum3
Vega0.0449
Nilai Masa10.98
Buka Faedah7
Rho0.0014
Delta / Theta-0.1637
BAP Jual 380.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBAP|20260821|380.00P
Delta-0.9944
Imp Vol0.1684
Bidaan6.5
Gamma0.0045
Teoretikal8.51
Permintaan10
Theta-0.1335
Nilai Intrinsik9.79
Volum0
Vega0.0029
Nilai Masa-9.79
Buka Faedah7
Rho-0.0104
Delta / Theta7.4515
|
| 0.34 |
0% |
0 |
1.05 |
2 |
390.00 |
0 |
0% |
16 |
20.5 |
0 |
BAP Beli 390.00
Tamat: Ogos 21, 2026
Akhir: 0.34
Prbhn.: 0%
SimbolBAP|20260821|390.00C
Delta0.0877
Imp Vol0.6764
Bidaan0
Gamma0.0121
Teoretikal0.52
Permintaan1.05
Theta-1.039
Nilai Intrinsik-19.79
Volum2
Vega0.031
Nilai Masa20.13
Buka Faedah1,076
Rho0.0008
Delta / Theta-0.0844
BAP Jual 390.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBAP|20260821|390.00P
Delta-0.9964
Imp Vol0.3393
Bidaan16
Gamma0.0015
Teoretikal18.51
Permintaan20.5
Theta-0.1402
Nilai Intrinsik19.79
Volum0
Vega0.0019
Nilai Masa-19.79
Buka Faedah20
Rho-0.0107
Delta / Theta7.1095
|
| 0 |
0% |
0 |
1.5 |
0 |
400.00 |
0 |
0% |
26 |
29.5 |
0 |
BAP Beli 400.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBAP|20260821|400.00C
Delta0.085
Imp Vol1.0099
Bidaan0
Gamma0.0079
Teoretikal0.75
Permintaan1.5
Theta-1.5198
Nilai Intrinsik-29.79
Volum0
Vega0.0303
Nilai Masa29.79
Buka Faedah63
Rho0.0008
Delta / Theta-0.0559
BAP Jual 400.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBAP|20260821|400.00P
Delta-0.9971
Imp Vol0.5017
Bidaan26
Gamma0.0008
Teoretikal28.51
Permintaan29.5
Theta-0.1459
Nilai Intrinsik29.79
Volum0
Vega0.0015
Nilai Masa-29.79
Buka Faedah0
Rho-0.0109
Delta / Theta6.8362
|