| 0 |
0% |
187.2 |
196.5 |
0 |
175.00 |
0 |
0% |
0 |
4.9 |
0 |
BAP Beli 175.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBAP|20261120|175.00C
Delta0.9762
Imp Vol1.6662
Bidaan187.2
Gamma0.0003
Teoretikal191.85
Permintaan196.5
Theta-0.1195
Nilai Intrinsik194.98
Volum0
Vega0.047
Nilai Masa-194.98
Buka Faedah0
Rho0.0394
Delta / Theta-8.1665
BAP Jual 175.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBAP|20261120|175.00P
Delta-0.032
Imp Vol1.7211
Bidaan0
Gamma0.0004
Teoretikal2.45
Permintaan4.9
Theta-0.2394
Nilai Intrinsik-194.98
Volum0
Vega0.0686
Nilai Masa194.98
Buka Faedah8
Rho-0.0097
Delta / Theta0.1335
|
| 0 |
0% |
182.3 |
191.5 |
0 |
180.00 |
0 |
0% |
0 |
4.9 |
0 |
BAP Beli 180.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBAP|20261120|180.00C
Delta0.9748
Imp Vol1.6203
Bidaan182.3
Gamma0.0004
Teoretikal186.9
Permintaan191.5
Theta-0.123
Nilai Intrinsik189.98
Volum0
Vega0.0496
Nilai Masa-189.98
Buka Faedah0
Rho0.041
Delta / Theta-7.9228
BAP Jual 180.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBAP|20261120|180.00P
Delta-0.0331
Imp Vol1.663
Bidaan0
Gamma0.0005
Teoretikal2.45
Permintaan4.9
Theta-0.2382
Nilai Intrinsik-189.98
Volum0
Vega0.0706
Nilai Masa189.98
Buka Faedah2
Rho-0.01
Delta / Theta0.139
|
| 0 |
0% |
177.3 |
186.5 |
0 |
185.00 |
0 |
0% |
0 |
4.9 |
0 |
BAP Beli 185.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBAP|20261120|185.00C
Delta0.9741
Imp Vol1.5653
Bidaan177.3
Gamma0.0004
Teoretikal181.9
Permintaan186.5
Theta-0.1219
Nilai Intrinsik184.98
Volum0
Vega0.0509
Nilai Masa-184.98
Buka Faedah0
Rho0.0418
Delta / Theta-7.988
BAP Jual 185.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBAP|20261120|185.00P
Delta-0.0343
Imp Vol1.6064
Bidaan0
Gamma0.0005
Teoretikal2.45
Permintaan4.9
Theta-0.237
Nilai Intrinsik-184.98
Volum0
Vega0.0727
Nilai Masa184.98
Buka Faedah1
Rho-0.0103
Delta / Theta0.1447
|
|
369.98 |
Harga @ Okt. 26, 2026 15:47 GMT |
| 0 |
0% |
11.1 |
15.7 |
0 |
370.00 |
19 |
0% |
15.9 |
19.1 |
32 |
BAP Beli 370.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBAP|20261120|370.00C
Delta0.4621
Imp Vol0.4257
Bidaan11.1
Gamma0.0098
Teoretikal13.4
Permintaan15.7
Theta-0.2791
Nilai Intrinsik-0.02
Volum0
Vega0.3771
Nilai Masa0.02
Buka Faedah18
Rho0.0881
Delta / Theta-1.6554
BAP Jual 370.00
Tamat: Nov. 20, 2026
Akhir: 19
Prbhn.: 0%
SimbolBAP|20261120|370.00P
Delta-0.5489
Imp Vol0.3671
Bidaan15.9
Gamma0.0111
Teoretikal17.5
Permintaan19.1
Theta-0.3329
Nilai Intrinsik0.02
Volum32
Vega0.375
Nilai Masa18.98
Buka Faedah31
Rho-0.1496
Delta / Theta1.6488
|
| 0 |
0% |
6.1 |
11.2 |
0 |
380.00 |
0 |
0% |
21.1 |
26.9 |
0 |
BAP Beli 380.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBAP|20261120|380.00C
Delta0.3563
Imp Vol0.3975
Bidaan6.1
Gamma0.0098
Teoretikal8.65
Permintaan11.2
Theta-0.2487
Nilai Intrinsik-10.02
Volum0
Vega0.3547
Nilai Masa10.02
Buka Faedah0
Rho0.0709
Delta / Theta-1.4325
BAP Jual 380.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBAP|20261120|380.00P
Delta-0.6531
Imp Vol0.3691
Bidaan21.1
Gamma0.0103
Teoretikal24
Permintaan26.9
Theta-0.3249
Nilai Intrinsik10.02
Volum0
Vega0.3477
Nilai Masa-10.02
Buka Faedah88
Rho-0.1802
Delta / Theta2.0102
|
| 0 |
0% |
3 |
8.4 |
0 |
390.00 |
0 |
0% |
27.3 |
32.8 |
0 |
BAP Beli 390.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBAP|20261120|390.00C
Delta0.2639
Imp Vol0.3918
Bidaan3
Gamma0.0087
Teoretikal5.7
Permintaan8.4
Theta-0.2187
Nilai Intrinsik-20.02
Volum0
Vega0.3117
Nilai Masa20.02
Buka Faedah157
Rho0.055
Delta / Theta-1.207
BAP Jual 390.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBAP|20261120|390.00P
Delta-0.7773
Imp Vol0.3234
Bidaan27.3
Gamma0.0093
Teoretikal30.05
Permintaan32.8
Theta-0.2602
Nilai Intrinsik20.02
Volum0
Vega0.2771
Nilai Masa-20.02
Buka Faedah35
Rho-0.2155
Delta / Theta2.9873
|