| 0 |
0% |
20.5 |
26.8 |
0 |
360.00 |
0 |
0% |
0.05 |
6.8 |
0 |
BAP Beli 360.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBAP|20261016|360.00C
Delta0.8182
Imp Vol0.3836
Bidaan20.5
Gamma0.0107
Teoretikal23.65
Permintaan26.8
Theta-0.2429
Nilai Intrinsik21.91
Volum0
Vega0.1717
Nilai Masa-21.91
Buka Faedah0
Rho0.0554
Delta / Theta-3.3686
BAP Jual 360.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBAP|20261016|360.00P
Delta-0.2102
Imp Vol0.4185
Bidaan0.05
Gamma0.0104
Teoretikal3.425
Permintaan6.8
Theta-0.3851
Nilai Intrinsik-21.91
Volum0
Vega0.1908
Nilai Masa21.91
Buka Faedah1
Rho-0.0252
Delta / Theta0.5459
|
| 0 |
0% |
11.5 |
19.1 |
0 |
370.00 |
0 |
0% |
1.1 |
9.4 |
0 |
BAP Beli 370.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBAP|20261016|370.00C
Delta0.7031
Imp Vol0.3399
Bidaan11.5
Gamma0.0156
Teoretikal15.3
Permintaan19.1
Theta-0.2952
Nilai Intrinsik11.91
Volum0
Vega0.2267
Nilai Masa-11.91
Buka Faedah0
Rho0.0552
Delta / Theta-2.3818
BAP Jual 370.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBAP|20261016|370.00P
Delta-0.3175
Imp Vol0.3712
Bidaan1.1
Gamma0.0145
Teoretikal5.25
Permintaan9.4
Theta-0.431
Nilai Intrinsik-11.91
Volum0
Vega0.2357
Nilai Masa11.91
Buka Faedah1
Rho-0.0381
Delta / Theta0.7367
|
| 0 |
0% |
5.1 |
11.4 |
0 |
380.00 |
0 |
0% |
5 |
11.8 |
0 |
BAP Beli 380.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBAP|20261016|380.00C
Delta0.5285
Imp Vol0.2981
Bidaan5.1
Gamma0.0204
Teoretikal8.25
Permintaan11.4
Theta-0.3093
Nilai Intrinsik1.91
Volum0
Vega0.262
Nilai Masa-1.91
Buka Faedah0
Rho0.0468
Delta / Theta-1.7086
BAP Jual 380.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBAP|20261016|380.00P
Delta-0.4755
Imp Vol0.3307
Bidaan5
Gamma0.0181
Teoretikal8.4
Permintaan11.8
Theta-0.4451
Nilai Intrinsik-1.91
Volum0
Vega0.2629
Nilai Masa1.91
Buka Faedah1
Rho-0.0572
Delta / Theta1.0682
|
|
381.91 |
Harga @ Okt. 05, 2026 14:47 GMT |
| 0 |
0% |
0.45 |
7.6 |
0 |
390.00 |
0 |
0% |
10.9 |
16.1 |
0 |
BAP Beli 390.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBAP|20261016|390.00C
Delta0.3271
Imp Vol0.2923
Bidaan0.45
Gamma0.0187
Teoretikal4.025
Permintaan7.6
Theta-0.2861
Nilai Intrinsik-8.09
Volum0
Vega0.2385
Nilai Masa8.09
Buka Faedah0
Rho0.0318
Delta / Theta-1.1433
BAP Jual 390.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBAP|20261016|390.00P
Delta-0.6692
Imp Vol0.298
Bidaan10.9
Gamma0.0182
Teoretikal13.5
Permintaan16.1
Theta-0.3931
Nilai Intrinsik8.09
Volum0
Vega0.2384
Nilai Masa-8.09
Buka Faedah0
Rho-0.0811
Delta / Theta1.7023
|
| 0 |
0% |
0.05 |
4.9 |
0 |
400.00 |
0 |
0% |
18 |
23 |
0 |
BAP Beli 400.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBAP|20261016|400.00C
Delta0.2049
Imp Vol0.334
Bidaan0.05
Gamma0.0129
Teoretikal2.475
Permintaan4.9
Theta-0.2654
Nilai Intrinsik-18.09
Volum0
Vega0.1879
Nilai Masa18.09
Buka Faedah3
Rho0.0205
Delta / Theta-0.772
BAP Jual 400.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBAP|20261016|400.00P
Delta-0.8611
Imp Vol0.2547
Bidaan18
Gamma0.0128
Teoretikal20.5
Permintaan23
Theta-0.2561
Nilai Intrinsik18.09
Volum0
Vega0.1434
Nilai Masa-18.09
Buka Faedah0
Rho-0.1053
Delta / Theta3.3629
|
| 0 |
0% |
0.05 |
4.9 |
0 |
410.00 |
0 |
0% |
26.5 |
31.9 |
0 |
BAP Beli 410.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBAP|20261016|410.00C
Delta0.1688
Imp Vol0.4293
Bidaan0.05
Gamma0.0089
Teoretikal2.475
Permintaan4.9
Theta-0.3087
Nilai Intrinsik-28.09
Volum0
Vega0.1667
Nilai Masa28.09
Buka Faedah0
Rho0.017
Delta / Theta-0.5468
BAP Jual 410.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBAP|20261016|410.00P
Delta-0.9929
Imp Vol0.1546
Bidaan26.5
Gamma0.0009
Teoretikal29.37
Permintaan31.9
Theta-0.1073
Nilai Intrinsik28.09
Volum0
Vega0.0059
Nilai Masa-28.09
Buka Faedah0
Rho-0.1231
Delta / Theta9.2561
|