| 5.55 |
0% |
4.9 |
6.1 |
0 |
1.00 |
0.36 |
0% |
0 |
0.75 |
0 |
COUR Beli 1.00
Tamat: Feb. 20, 2026
Akhir: 5.55
Prbhn.: 0%
SimbolCOUR|20260220|1.00C
Delta0.9776
Imp Vol5.5025
Bidaan4.9
Gamma0.0058
Teoretikal5.5
Permintaan6.1
Theta-0.0098
Nilai Intrinsik5.35
Volum0
Vega0.0009
Nilai Masa0.2
Buka Faedah1
Rho0.0005
Delta / Theta-99.3771
COUR Jual 1.00
Tamat: Feb. 20, 2026
Akhir: 0.36
Prbhn.: 0%
SimbolCOUR|20260220|1.00P
Delta-0.0148
Imp Vol12.2037
Bidaan0
Gamma0.0018
Teoretikal0.75
Permintaan0.75
Theta-0.0151
Nilai Intrinsik-5.35
Volum0
Vega0.0006
Nilai Masa5.71
Buka Faedah1
Rho-0.0005
Delta / Theta0.9778
|
| 4.5 |
0% |
3.9 |
5.1 |
0 |
2.00 |
0.4 |
0% |
0 |
0.75 |
0 |
COUR Beli 2.00
Tamat: Feb. 20, 2026
Akhir: 4.5
Prbhn.: 0%
SimbolCOUR|20260220|2.00C
Delta0.9588
Imp Vol3.4402
Bidaan3.9
Gamma0.0154
Teoretikal4.5
Permintaan5.1
Theta-0.0103
Nilai Intrinsik4.35
Volum0
Vega0.0015
Nilai Masa0.15
Buka Faedah0
Rho0.0011
Delta / Theta-93.4793
COUR Jual 2.00
Tamat: Feb. 20, 2026
Akhir: 0.4
Prbhn.: 0%
SimbolCOUR|20260220|2.00P
Delta-0.0626
Imp Vol6.5831
Bidaan0
Gamma0.0112
Teoretikal0.75
Permintaan0.75
Theta-0.0268
Nilai Intrinsik-4.35
Volum0
Vega0.002
Nilai Masa4.75
Buka Faedah1
Rho-0.0007
Delta / Theta2.3296
|
| 3.55 |
0% |
2.9 |
4.1 |
0 |
3.00 |
0 |
0% |
0 |
0.75 |
0 |
COUR Beli 3.00
Tamat: Feb. 20, 2026
Akhir: 3.55
Prbhn.: 0%
SimbolCOUR|20260220|3.00C
Delta0.9375
Imp Vol2.3449
Bidaan2.9
Gamma0.0315
Teoretikal3.5
Permintaan4.1
Theta-0.0098
Nilai Intrinsik3.35
Volum0
Vega0.002
Nilai Masa0.2
Buka Faedah1
Rho0.0017
Delta / Theta-95.2844
COUR Jual 3.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOUR|20260220|3.00P
Delta-0.1098
Imp Vol4.5342
Bidaan0
Gamma0.0249
Teoretikal0.75
Permintaan0.75
Theta-0.0282
Nilai Intrinsik-3.35
Volum0
Vega0.0031
Nilai Masa3.35
Buka Faedah0
Rho-0.0009
Delta / Theta3.8939
|
|
6.35 |
Harga @ Jan. 26, 2026 19:40 GMT |
| 0.3 |
0% |
0.25 |
0.35 |
5 |
7.00 |
0.85 |
0% |
0.85 |
0.95 |
0 |
COUR Beli 7.00
Tamat: Feb. 20, 2026
Akhir: 0.3
Prbhn.: 0%
SimbolCOUR|20260220|7.00C
Delta0.3661
Imp Vol0.8044
Bidaan0.25
Gamma0.2813
Teoretikal0.3
Permintaan0.35
Theta-0.0103
Nilai Intrinsik-0.65
Volum5
Vega0.0063
Nilai Masa0.95
Buka Faedah1,480
Rho0.0014
Delta / Theta-35.6519
COUR Jual 7.00
Tamat: Feb. 20, 2026
Akhir: 0.85
Prbhn.: 0%
SimbolCOUR|20260220|7.00P
Delta-0.6489
Imp Vol0.7565
Bidaan0.85
Gamma0.2963
Teoretikal0.9
Permintaan0.95
Theta-0.0089
Nilai Intrinsik0.65
Volum0
Vega0.0062
Nilai Masa0.2
Buka Faedah986
Rho-0.0027
Delta / Theta72.707
|
| 0.13 |
-7.14% |
0.1 |
0.15 |
106 |
8.00 |
1.84 |
0% |
1.6 |
2 |
0 |
COUR Beli 8.00
Tamat: Feb. 20, 2026
Akhir: 0.13
Prbhn.: -7.14%
SimbolCOUR|20260220|8.00C
Delta0.1838
Imp Vol0.864
Bidaan0.1
Gamma0.1853
Teoretikal0.13
Permintaan0.15
Theta-0.0077
Nilai Intrinsik-1.65
Volum106
Vega0.0044
Nilai Masa1.78
Buka Faedah849
Rho0.0007
Delta / Theta-23.7697
COUR Jual 8.00
Tamat: Feb. 20, 2026
Akhir: 1.84
Prbhn.: 0%
SimbolCOUR|20260220|8.00P
Delta-0.789
Imp Vol0.948
Bidaan1.6
Gamma0.1849
Teoretikal1.8
Permintaan2
Theta-0.0086
Nilai Intrinsik1.65
Volum0
Vega0.0048
Nilai Masa0.19
Buka Faedah292
Rho-0.0034
Delta / Theta91.672
|
| 0.09 |
0% |
0 |
0.15 |
0 |
9.00 |
2.75 |
0% |
2.55 |
2.9 |
2 |
COUR Beli 9.00
Tamat: Feb. 20, 2026
Akhir: 0.09
Prbhn.: 0%
SimbolCOUR|20260220|9.00C
Delta0.1654
Imp Vol1.1727
Bidaan0
Gamma0.1275
Teoretikal0.15
Permintaan0.15
Theta-0.0098
Nilai Intrinsik-2.65
Volum0
Vega0.0041
Nilai Masa2.74
Buka Faedah1,441
Rho0.0006
Delta / Theta-16.8987
COUR Jual 9.00
Tamat: Feb. 20, 2026
Akhir: 2.75
Prbhn.: 0%
SimbolCOUR|20260220|9.00P
Delta-0.8576
Imp Vol1.1008
Bidaan2.55
Gamma0.1246
Teoretikal2.75
Permintaan2.9
Theta-0.0077
Nilai Intrinsik2.65
Volum2
Vega0.0037
Nilai Masa0.1
Buka Faedah194
Rho-0.0037
Delta / Theta111.5332
|