| 4.95 |
0% |
4.6 |
5.3 |
0 |
1.00 |
0 |
0% |
0 |
0.3 |
0 |
COUR Beli 1.00
Tamat: Mac 20, 2026
Akhir: 4.95
Prbhn.: 0%
SimbolCOUR|20260320|1.00C
Delta0
Imp Vol0
Bidaan4.6
Gamma0
Teoretikal0
Permintaan5.3
Theta0
Nilai Intrinsik5.15
Volum0
Vega0
Nilai Masa-0.2
Buka Faedah3
Rho0
Delta / Theta0
COUR Jual 1.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOUR|20260320|1.00P
Delta-0.0281
Imp Vol10.619
Bidaan0
Gamma0.0057
Teoretikal0.3
Permintaan0.3
Theta-0.0333
Nilai Intrinsik-5.15
Volum0
Vega0.0007
Nilai Masa5.15
Buka Faedah0
Rho-0.0001
Delta / Theta0.8452
|
| 4.35 |
0% |
3.6 |
4.3 |
0 |
2.00 |
0 |
0% |
0 |
0.3 |
0 |
COUR Beli 2.00
Tamat: Mac 20, 2026
Akhir: 4.35
Prbhn.: 0%
SimbolCOUR|20260320|2.00C
Delta0
Imp Vol0
Bidaan3.6
Gamma0
Teoretikal0
Permintaan4.3
Theta0
Nilai Intrinsik4.15
Volum0
Vega0
Nilai Masa0.2
Buka Faedah1
Rho0
Delta / Theta0
COUR Jual 2.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOUR|20260320|2.00P
Delta-0.0591
Imp Vol6.5055
Bidaan0
Gamma0.0169
Teoretikal0.3
Permintaan0.3
Theta-0.0372
Nilai Intrinsik-4.15
Volum0
Vega0.0013
Nilai Masa4.15
Buka Faedah0
Rho-0.0002
Delta / Theta1.5887
|
| 3.55 |
0% |
2.65 |
3.3 |
0 |
3.00 |
0.07 |
0% |
0 |
0.3 |
0 |
COUR Beli 3.00
Tamat: Mac 20, 2026
Akhir: 3.55
Prbhn.: 0%
SimbolCOUR|20260320|3.00C
Delta0
Imp Vol0
Bidaan2.65
Gamma0
Teoretikal0
Permintaan3.3
Theta0
Nilai Intrinsik3.15
Volum0
Vega0
Nilai Masa0.4
Buka Faedah25
Rho0
Delta / Theta0
COUR Jual 3.00
Tamat: Mac 20, 2026
Akhir: 0.07
Prbhn.: 0%
SimbolCOUR|20260320|3.00P
Delta-0.0935
Imp Vol4.454
Bidaan0
Gamma0.035
Teoretikal0.3
Permintaan0.3
Theta-0.0361
Nilai Intrinsik-3.15
Volum0
Vega0.0018
Nilai Masa3.22
Buka Faedah1
Rho-0.0002
Delta / Theta2.5888
|
|
6.15 |
Harga @ Mac 09, 2026 20:10 GMT |
| 0.05 |
-50% |
0 |
0.05 |
3 |
7.00 |
0.95 |
0% |
0.8 |
1.2 |
0 |
COUR Beli 7.00
Tamat: Mac 20, 2026
Akhir: 0.05
Prbhn.: -50%
SimbolCOUR|20260320|7.00C
Delta0.146
Imp Vol0.6532
Bidaan0
Gamma0.3275
Teoretikal0.05
Permintaan0.05
Theta-0.0074
Nilai Intrinsik-0.85
Volum3
Vega0.0024
Nilai Masa0.9
Buka Faedah826
Rho0.0003
Delta / Theta-19.832
COUR Jual 7.00
Tamat: Mac 20, 2026
Akhir: 0.95
Prbhn.: 0%
SimbolCOUR|20260320|7.00P
Delta-0.7279
Imp Vol1.0453
Bidaan0.8
Gamma0.2977
Teoretikal1
Permintaan1.2
Theta-0.0164
Nilai Intrinsik0.85
Volum0
Vega0.0036
Nilai Masa0.1
Buka Faedah211
Rho-0.0013
Delta / Theta44.2844
|
| 0.05 |
0% |
0 |
0.05 |
0 |
8.00 |
1.85 |
0% |
1.7 |
2.3 |
0 |
COUR Beli 8.00
Tamat: Mac 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolCOUR|20260320|8.00C
Delta0.0987
Imp Vol1.0808
Bidaan0
Gamma0.1502
Teoretikal0.05
Permintaan0.05
Theta-0.0092
Nilai Intrinsik-1.85
Volum0
Vega0.0019
Nilai Masa1.9
Buka Faedah407
Rho0.0002
Delta / Theta-10.733
COUR Jual 8.00
Tamat: Mac 20, 2026
Akhir: 1.85
Prbhn.: 0%
SimbolCOUR|20260320|8.00P
Delta-0.7945
Imp Vol1.5655
Bidaan1.7
Gamma0.1704
Teoretikal2
Permintaan2.3
Theta-0.0211
Nilai Intrinsik1.85
Volum0
Vega0.003
Nilai Masa0
Buka Faedah1
Rho-0.0016
Delta / Theta37.5837
|
| 0.05 |
0% |
0 |
0.3 |
0 |
9.00 |
3.2 |
0% |
2.7 |
3.4 |
0 |
COUR Beli 9.00
Tamat: Mac 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolCOUR|20260320|9.00C
Delta0.2409
Imp Vol2.387
Bidaan0
Gamma0.1219
Teoretikal0.3
Permintaan0.3
Theta-0.0363
Nilai Intrinsik-2.85
Volum0
Vega0.0033
Nilai Masa2.9
Buka Faedah447
Rho0.0004
Delta / Theta-6.6387
COUR Jual 9.00
Tamat: Mac 20, 2026
Akhir: 3.2
Prbhn.: 0%
SimbolCOUR|20260320|9.00P
Delta-0.7966
Imp Vol2.1453
Bidaan2.7
Gamma0.1235
Teoretikal3.05
Permintaan3.4
Theta-0.0289
Nilai Intrinsik2.85
Volum0
Vega0.003
Nilai Masa0.35
Buka Faedah1
Rho-0.0018
Delta / Theta27.5565
|