6.6 |
0% |
4.7 |
8 |
1 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
COUR Beli 2.50
Tamat: Mei 17, 2024
Akhir: 6.6
Prbhn.: 0%
SimbolCOUR|20240517|2.50C
Delta0.9568
Imp Vol7.7321
Bidaan4.7
Gamma0.0097
Teoretikal6.6
Permintaan8
Theta-0.0622
Nilai Intrinsik6.32
Volum1
Vega0.0011
Nilai Masa0.28
Buka Faedah1
Rho0.0004
Delta / Theta-15.3837
COUR Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCOUR|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-6.32
Volum0
Vega0
Nilai Masa6.32
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
3.1 |
4.2 |
0 |
5.00 |
0.05 |
0% |
0 |
0.1 |
0 |
COUR Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCOUR|20240517|5.00C
Delta0.8931
Imp Vol4.3765
Bidaan3.1
Gamma0.0344
Teoretikal4.2
Permintaan4.2
Theta-0.071
Nilai Intrinsik3.82
Volum0
Vega0.0023
Nilai Masa-3.82
Buka Faedah0
Rho0.0007
Delta / Theta-12.5863
COUR Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolCOUR|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-3.82
Volum0
Vega0
Nilai Masa3.87
Buka Faedah5
Rho0
Delta / Theta0
|
1.7 |
0% |
0.9 |
1.65 |
0 |
7.50 |
0.05 |
0% |
0 |
0.75 |
0 |
COUR Beli 7.50
Tamat: Mei 17, 2024
Akhir: 1.7
Prbhn.: 0%
SimbolCOUR|20240517|7.50C
Delta0.7826
Imp Vol1.8093
Bidaan0.9
Gamma0.1329
Teoretikal1.65
Permintaan1.65
Theta-0.0472
Nilai Intrinsik1.32
Volum0
Vega0.0036
Nilai Masa0.38
Buka Faedah6
Rho0.001
Delta / Theta-16.5657
COUR Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolCOUR|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-1.32
Volum0
Vega0
Nilai Masa1.37
Buka Faedah11
Rho0
Delta / Theta0
|
|
8.82 |
Harga @ Mei 10, 2024 21:09 GMT |
0.05 |
0% |
0 |
0.05 |
2 |
10.00 |
1.1 |
23.6% |
1.1 |
1.4 |
2 |
COUR Beli 10.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolCOUR|20240517|10.00C
Delta0.1195
Imp Vol0.7259
Bidaan0
Gamma0.2247
Teoretikal0.05
Permintaan0.05
Theta-0.0128
Nilai Intrinsik-1.18
Volum2
Vega0.0024
Nilai Masa1.23
Buka Faedah929
Rho0.0002
Delta / Theta-9.3414
COUR Jual 10.00
Tamat: Mei 17, 2024
Akhir: 1.1
Prbhn.: 23.6%
SimbolCOUR|20240517|10.00P
Delta-0.7293
Imp Vol1.2797
Bidaan1.1
Gamma0.2122
Teoretikal1.4
Permintaan1.4
Theta-0.0361
Nilai Intrinsik1.18
Volum2
Vega0.004
Nilai Masa-0.08
Buka Faedah203
Rho-0.0012
Delta / Theta20.2142
|
0.03 |
0% |
0 |
0.05 |
0 |
12.50 |
2.8 |
0% |
2.85 |
3.9 |
0 |
COUR Beli 12.50
Tamat: Mei 17, 2024
Akhir: 0.03
Prbhn.: 0%
SimbolCOUR|20240517|12.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-3.68
Volum0
Vega0
Nilai Masa3.71
Buka Faedah2,065
Rho0
Delta / Theta0
COUR Jual 12.50
Tamat: Mei 17, 2024
Akhir: 2.8
Prbhn.: 0%
SimbolCOUR|20240517|12.50P
Delta-0.8212
Imp Vol2.3221
Bidaan2.85
Gamma0.0923
Teoretikal3.9
Permintaan3.9
Theta-0.0518
Nilai Intrinsik3.68
Volum0
Vega0.0032
Nilai Masa-0.88
Buka Faedah68
Rho-0.0016
Delta / Theta15.8657
|
0.03 |
0% |
0 |
0.05 |
0 |
15.00 |
5.2 |
0% |
5.8 |
7.8 |
0 |
COUR Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0.03
Prbhn.: 0%
SimbolCOUR|20240517|15.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-6.18
Volum0
Vega0
Nilai Masa6.21
Buka Faedah543
Rho0
Delta / Theta0
COUR Jual 15.00
Tamat: Mei 17, 2024
Akhir: 5.2
Prbhn.: 0%
SimbolCOUR|20240517|15.00P
Delta-0.7327
Imp Vol4.1971
Bidaan5.8
Gamma0.0642
Teoretikal6.8
Permintaan7.8
Theta-0.1191
Nilai Intrinsik6.18
Volum0
Vega0.004
Nilai Masa-0.98
Buka Faedah0
Rho-0.002
Delta / Theta6.1519
|