| 5.4 |
0% |
5 |
5.9 |
0 |
1.00 |
0 |
0% |
0 |
0.25 |
0 |
COUR Beli 1.00
Tamat: Mei 15, 2026
Akhir: 5.4
Prbhn.: 0%
SimbolCOUR|20260515|1.00C
Delta0.9873
Imp Vol3.9834
Bidaan5
Gamma0.0046
Teoretikal5.45
Permintaan5.9
Theta-0.0042
Nilai Intrinsik5.37
Volum0
Vega0.0006
Nilai Masa0.03
Buka Faedah4
Rho0.0007
Delta / Theta-234.5247
COUR Jual 1.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOUR|20260515|1.00P
Delta-0.0211
Imp Vol5.0195
Bidaan0
Gamma0.0057
Teoretikal0.13
Permintaan0.25
Theta-0.008
Nilai Intrinsik-5.37
Volum0
Vega0.0009
Nilai Masa5.37
Buka Faedah0
Rho-0.0002
Delta / Theta2.6274
|
| 4.4 |
0% |
4 |
4.9 |
0 |
2.00 |
0 |
0% |
0 |
0.25 |
0 |
COUR Beli 2.00
Tamat: Mei 15, 2026
Akhir: 4.4
Prbhn.: 0%
SimbolCOUR|20260515|2.00C
Delta0.979
Imp Vol2.4934
Bidaan4
Gamma0.0114
Teoretikal4.45
Permintaan4.9
Theta-0.0042
Nilai Intrinsik4.37
Volum0
Vega0.0009
Nilai Masa0.03
Buka Faedah5
Rho0.0014
Delta / Theta-235.1686
COUR Jual 2.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOUR|20260515|2.00P
Delta-0.0385
Imp Vol3.1636
Bidaan0
Gamma0.0149
Teoretikal0.13
Permintaan0.25
Theta-0.0083
Nilai Intrinsik-4.37
Volum0
Vega0.0015
Nilai Masa4.37
Buka Faedah0
Rho-0.0003
Delta / Theta4.6202
|
| 3.3 |
0% |
3 |
3.9 |
0 |
3.00 |
0 |
0% |
0 |
0.25 |
0 |
COUR Beli 3.00
Tamat: Mei 15, 2026
Akhir: 3.3
Prbhn.: 0%
SimbolCOUR|20260515|3.00C
Delta0.9696
Imp Vol1.6707
Bidaan3
Gamma0.0232
Teoretikal3.45
Permintaan3.9
Theta-0.0039
Nilai Intrinsik3.37
Volum0
Vega0.0012
Nilai Masa-0.07
Buka Faedah101
Rho0.0021
Delta / Theta-247.7243
COUR Jual 3.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOUR|20260515|3.00P
Delta-0.0587
Imp Vol2.1697
Bidaan0
Gamma0.0305
Teoretikal0.12
Permintaan0.25
Theta-0.008
Nilai Intrinsik-3.37
Volum0
Vega0.0021
Nilai Masa3.37
Buka Faedah0
Rho-0.0004
Delta / Theta7.3412
|
|
6.37 |
Harga @ Apr. 17, 2026 19:40 GMT |
| 0.41 |
5.13% |
0.35 |
0.45 |
138 |
7.00 |
0.97 |
0% |
0.85 |
1 |
0 |
COUR Beli 7.00
Tamat: Mei 15, 2026
Akhir: 0.41
Prbhn.: 5.13%
SimbolCOUR|20260515|7.00C
Delta0.4106
Imp Vol0.8957
Bidaan0.35
Gamma0.245
Teoretikal0.41
Permintaan0.45
Theta-0.0112
Nilai Intrinsik-0.63
Volum138
Vega0.0069
Nilai Masa1.04
Buka Faedah10,500
Rho0.0017
Delta / Theta-36.5087
COUR Jual 7.00
Tamat: Mei 15, 2026
Akhir: 0.97
Prbhn.: 0%
SimbolCOUR|20260515|7.00P
Delta-0.6134
Imp Vol0.7968
Bidaan0.85
Gamma0.2722
Teoretikal0.92
Permintaan1
Theta-0.0093
Nilai Intrinsik0.63
Volum0
Vega0.0068
Nilai Masa0.34
Buka Faedah1,896
Rho-0.003
Delta / Theta66.2768
|
| 0.16 |
0% |
0.15 |
0.25 |
0 |
8.00 |
2.15 |
0% |
1.65 |
1.95 |
0 |
COUR Beli 8.00
Tamat: Mei 15, 2026
Akhir: 0.16
Prbhn.: 0%
SimbolCOUR|20260515|8.00C
Delta0.234
Imp Vol0.9311
Bidaan0.15
Gamma0.1858
Teoretikal0.2
Permintaan0.25
Theta-0.0092
Nilai Intrinsik-1.63
Volum0
Vega0.0054
Nilai Masa1.79
Buka Faedah3,906
Rho0.001
Delta / Theta-25.5343
COUR Jual 8.00
Tamat: Mei 15, 2026
Akhir: 2.15
Prbhn.: 0%
SimbolCOUR|20260515|8.00P
Delta-0.7581
Imp Vol0.964
Bidaan1.65
Gamma0.1842
Teoretikal1.8
Permintaan1.95
Theta-0.009
Nilai Intrinsik1.63
Volum0
Vega0.0055
Nilai Masa0.52
Buka Faedah118
Rho-0.0038
Delta / Theta83.9967
|
| 0.09 |
-18.18% |
0.05 |
0.15 |
31 |
9.00 |
0 |
0% |
2.4 |
2.9 |
0 |
COUR Beli 9.00
Tamat: Mei 15, 2026
Akhir: 0.09
Prbhn.: -18.18%
SimbolCOUR|20260515|9.00C
Delta0.1216
Imp Vol0.9412
Bidaan0.05
Gamma0.121
Teoretikal0.09
Permintaan0.15
Theta-0.0061
Nilai Intrinsik-2.63
Volum31
Vega0.0036
Nilai Masa2.72
Buka Faedah644
Rho0.0005
Delta / Theta-19.9872
COUR Jual 9.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOUR|20260515|9.00P
Delta-0.9049
Imp Vol0.8714
Bidaan2.4
Gamma0.112
Teoretikal2.65
Permintaan2.9
Theta-0.0042
Nilai Intrinsik2.63
Volum0
Vega0.003
Nilai Masa-2.63
Buka Faedah19
Rho-0.0037
Delta / Theta217.6385
|