| 0 |
0% |
3.7 |
4.5 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
COUR Beli 1.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOUR|20261016|1.00C
Delta0.9949
Imp Vol2.9498
Bidaan3.7
Gamma0.0039
Teoretikal4.1
Permintaan4.5
Theta-0.0013
Nilai Intrinsik4.12
Volum0
Vega0.0002
Nilai Masa-4.12
Buka Faedah0
Rho0.0006
Delta / Theta-767.0979
COUR Jual 1.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOUR|20261016|1.00P
Delta-0.0116
Imp Vol3.5565
Bidaan0
Gamma0.0067
Teoretikal0.03
Permintaan0.05
Theta-0.003
Nilai Intrinsik-4.12
Volum0
Vega0.0004
Nilai Masa4.12
Buka Faedah0
Rho0
Delta / Theta3.8789
|
| 0 |
0% |
2.75 |
3.5 |
0 |
2.00 |
0 |
0% |
0 |
0.2 |
0 |
COUR Beli 2.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOUR|20261016|2.00C
Delta0.9763
Imp Vol2.1833
Bidaan2.75
Gamma0.02
Teoretikal3.12
Permintaan3.5
Theta-0.0036
Nilai Intrinsik3.12
Volum0
Vega0.0007
Nilai Masa-3.12
Buka Faedah0
Rho0.0012
Delta / Theta-273.2429
COUR Jual 2.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOUR|20261016|2.00P
Delta-0.0485
Imp Vol2.8693
Bidaan0
Gamma0.0274
Teoretikal0.1
Permintaan0.2
Theta-0.008
Nilai Intrinsik-3.12
Volum0
Vega0.0013
Nilai Masa3.12
Buka Faedah0
Rho-0.0002
Delta / Theta6.0675
|
| 0 |
0% |
1.85 |
2.5 |
0 |
3.00 |
0 |
0% |
0 |
0.2 |
0 |
COUR Beli 3.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOUR|20261016|3.00C
Delta0.9304
Imp Vol1.6663
Bidaan1.85
Gamma0.0628
Teoretikal2.18
Permintaan2.5
Theta-0.0064
Nilai Intrinsik2.12
Volum0
Vega0.0017
Nilai Masa-2.12
Buka Faedah16
Rho0.0016
Delta / Theta-144.3785
COUR Jual 3.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOUR|20261016|3.00P
Delta-0.0796
Imp Vol1.7871
Bidaan0
Gamma0.0649
Teoretikal0.1
Permintaan0.2
Theta-0.0073
Nilai Intrinsik-2.12
Volum0
Vega0.0019
Nilai Masa2.12
Buka Faedah0
Rho-0.0003
Delta / Theta10.8964
|
|
5.12 |
Harga @ Sep. 23, 2026 18:10 GMT |
| 0.05 |
0% |
0 |
0.05 |
13 |
6.00 |
0.99 |
0% |
0.85 |
1.1 |
3 |
COUR Beli 6.00
Tamat: Okt. 16, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolCOUR|20261016|6.00C
Delta0.0936
Imp Vol0.469
Bidaan0
Gamma0.2789
Teoretikal0.03
Permintaan0.05
Theta-0.0022
Nilai Intrinsik-0.88
Volum13
Vega0.0021
Nilai Masa0.93
Buka Faedah182
Rho0.0003
Delta / Theta-42.1048
COUR Jual 6.00
Tamat: Okt. 16, 2026
Akhir: 0.99
Prbhn.: 0%
SimbolCOUR|20261016|6.00P
Delta-0.8235
Imp Vol0.6497
Bidaan0.85
Gamma0.3164
Teoretikal0.97
Permintaan1.1
Theta-0.0043
Nilai Intrinsik0.88
Volum3
Vega0.0033
Nilai Masa0.11
Buka Faedah137
Rho-0.0022
Delta / Theta190.9812
|
| 0.06 |
0% |
0 |
0.05 |
0 |
7.00 |
0 |
0% |
1.5 |
2.25 |
0 |
COUR Beli 7.00
Tamat: Okt. 16, 2026
Akhir: 0.06
Prbhn.: 0%
SimbolCOUR|20261016|7.00C
Delta0.0627
Imp Vol0.7733
Bidaan0
Gamma0.1247
Teoretikal0.03
Permintaan0.05
Theta-0.0027
Nilai Intrinsik-1.88
Volum0
Vega0.0016
Nilai Masa1.94
Buka Faedah386
Rho0.0002
Delta / Theta-23.4161
COUR Jual 7.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOUR|20261016|7.00P
Delta-0.9562
Imp Vol0.7299
Bidaan1.5
Gamma0.1033
Teoretikal1.92
Permintaan2.25
Theta-0.0016
Nilai Intrinsik1.88
Volum0
Vega0.0012
Nilai Masa-1.88
Buka Faedah1
Rho-0.0018
Delta / Theta610.1851
|
| 0 |
0% |
0 |
0.25 |
0 |
8.00 |
0 |
0% |
2.55 |
3.3 |
0 |
COUR Beli 8.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOUR|20261016|8.00C
Delta0.1501
Imp Vol1.4686
Bidaan0
Gamma0.1243
Teoretikal0.12
Permintaan0.25
Theta-0.0096
Nilai Intrinsik-2.88
Volum0
Vega0.003
Nilai Masa2.88
Buka Faedah10
Rho0.0004
Delta / Theta-15.6693
COUR Jual 8.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOUR|20261016|8.00P
Delta-0.9555
Imp Vol1.0144
Bidaan2.55
Gamma0.0748
Teoretikal2.93
Permintaan3.3
Theta-0.0023
Nilai Intrinsik2.88
Volum0
Vega0.0012
Nilai Masa-2.88
Buka Faedah0
Rho-0.0021
Delta / Theta419.2501
|