| 0 |
0% |
3.7 |
4.5 |
0 |
1.00 |
0 |
0% |
0 |
0.2 |
0 |
COUR Beli 1.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOUR|20261016|1.00C
Delta0.9759
Imp Vol12.7262
Bidaan3.7
Gamma0.0098
Teoretikal4.1
Permintaan4.5
Theta-0.0548
Nilai Intrinsik3.99
Volum0
Vega0.0003
Nilai Masa-3.99
Buka Faedah2
Rho0.0001
Delta / Theta-17.7969
COUR Jual 1.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOUR|20261016|1.00P
Delta-0.0262
Imp Vol13.2992
Bidaan0
Gamma0.01
Teoretikal0.1
Permintaan0.2
Theta-0.0612
Nilai Intrinsik-3.99
Volum0
Vega0.0003
Nilai Masa3.99
Buka Faedah0
Rho0
Delta / Theta0.4277
|
| 0 |
0% |
2.75 |
3.5 |
0 |
2.00 |
0 |
0% |
0 |
0.2 |
0 |
COUR Beli 2.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOUR|20261016|2.00C
Delta0.9479
Imp Vol8.0492
Bidaan2.75
Gamma0.0291
Teoretikal3.13
Permintaan3.5
Theta-0.0651
Nilai Intrinsik2.99
Volum0
Vega0.0005
Nilai Masa-2.99
Buka Faedah0
Rho0.0001
Delta / Theta-14.5512
COUR Jual 2.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOUR|20261016|2.00P
Delta-0.0497
Imp Vol7.8522
Bidaan0
Gamma0.0287
Teoretikal0.1
Permintaan0.2
Theta-0.061
Nilai Intrinsik-2.99
Volum0
Vega0.0005
Nilai Masa2.99
Buka Faedah0
Rho0
Delta / Theta0.8141
|
| 0 |
0% |
1.75 |
2.45 |
0 |
3.00 |
0 |
0% |
0 |
0.2 |
0 |
COUR Beli 3.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOUR|20261016|3.00C
Delta0.925
Imp Vol4.6075
Bidaan1.75
Gamma0.0675
Teoretikal2.1
Permintaan2.45
Theta-0.0497
Nilai Intrinsik1.99
Volum0
Vega0.0006
Nilai Masa-1.99
Buka Faedah16
Rho0.0002
Delta / Theta-18.6211
COUR Jual 3.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOUR|20261016|3.00P
Delta-0.0823
Imp Vol4.8465
Bidaan0
Gamma0.0689
Teoretikal0.1
Permintaan0.2
Theta-0.0557
Nilai Intrinsik-1.99
Volum0
Vega0.0007
Nilai Masa1.99
Buka Faedah0
Rho0
Delta / Theta1.4767
|
|
4.99 |
Harga @ Okt. 13, 2026 20:10 GMT |
| 0.1 |
0% |
0.1 |
0.2 |
15 |
5.00 |
0.1 |
0% |
0.05 |
0.15 |
0 |
COUR Beli 5.00
Tamat: Okt. 16, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolCOUR|20261016|5.00C
Delta0.5328
Imp Vol0.7819
Bidaan0.1
Gamma1.1187
Teoretikal0.15
Permintaan0.2
Theta-0.0238
Nilai Intrinsik-0.01
Volum15
Vega0.0018
Nilai Masa0.11
Buka Faedah335
Rho0.0002
Delta / Theta-22.3624
COUR Jual 5.00
Tamat: Okt. 16, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolCOUR|20261016|5.00P
Delta-0.4652
Imp Vol0.5966
Bidaan0.05
Gamma1.4667
Teoretikal0.1
Permintaan0.15
Theta-0.0177
Nilai Intrinsik0.01
Volum0
Vega0.0018
Nilai Masa0.09
Buka Faedah911
Rho-0.0002
Delta / Theta26.231
|
| 0.03 |
0% |
0 |
0.05 |
2 |
6.00 |
0.88 |
0% |
0.55 |
1.25 |
0 |
COUR Beli 6.00
Tamat: Okt. 16, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolCOUR|20261016|6.00C
Delta0.0892
Imp Vol1.4011
Bidaan0
Gamma0.2531
Teoretikal0.03
Permintaan0.05
Theta-0.0172
Nilai Intrinsik-1.01
Volum2
Vega0.0007
Nilai Masa1.04
Buka Faedah201
Rho0
Delta / Theta-5.1939
COUR Jual 6.00
Tamat: Okt. 16, 2026
Akhir: 0.88
Prbhn.: 0%
SimbolCOUR|20261016|6.00P
Delta-0.9674
Imp Vol1.0535
Bidaan0.55
Gamma0.1768
Teoretikal0.99
Permintaan1.25
Theta-0.0055
Nilai Intrinsik1.01
Volum0
Vega0.0003
Nilai Masa-0.13
Buka Faedah82
Rho-0.0003
Delta / Theta177.1822
|
| 0 |
0% |
0 |
0.05 |
0 |
7.00 |
0 |
0% |
1.55 |
2.25 |
0 |
COUR Beli 7.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOUR|20261016|7.00C
Delta0.0614
Imp Vol2.2343
Bidaan0
Gamma0.1193
Teoretikal0.03
Permintaan0.05
Theta-0.0206
Nilai Intrinsik-2.01
Volum0
Vega0.0006
Nilai Masa2.01
Buka Faedah386
Rho0
Delta / Theta-2.9848
COUR Jual 7.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOUR|20261016|7.00P
Delta-0.9787
Imp Vol1.7589
Bidaan1.55
Gamma0.0646
Teoretikal1.99
Permintaan2.25
Theta-0.0064
Nilai Intrinsik2.01
Volum0
Vega0.0002
Nilai Masa-2.01
Buka Faedah1
Rho-0.0003
Delta / Theta152.7135
|