| 0 |
0% |
4.3 |
5.2 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
COUR Beli 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOUR|20260821|1.00C
Delta0.9973
Imp Vol4.9074
Bidaan4.3
Gamma0.0019
Teoretikal4.82
Permintaan5.2
Theta-0.0023
Nilai Intrinsik4.79
Volum0
Vega0.0001
Nilai Masa-4.79
Buka Faedah1
Rho0.0002
Delta / Theta-440.3272
COUR Jual 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOUR|20260821|1.00P
Delta-0.0096
Imp Vol6.3649
Bidaan0
Gamma0.0047
Teoretikal0.03
Permintaan0.05
Theta-0.0088
Nilai Intrinsik-4.79
Volum0
Vega0.0002
Nilai Masa4.79
Buka Faedah1
Rho0
Delta / Theta1.091
|
| 0 |
0% |
3.3 |
4.2 |
0 |
2.00 |
0 |
0% |
0 |
0.25 |
0 |
COUR Beli 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOUR|20260821|2.00C
Delta0.9962
Imp Vol2.9441
Bidaan3.3
Gamma0.0045
Teoretikal3.82
Permintaan4.2
Theta-0.002
Nilai Intrinsik3.79
Volum0
Vega0.0001
Nilai Masa-3.79
Buka Faedah5
Rho0.0004
Delta / Theta-499.0907
COUR Jual 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOUR|20260821|2.00P
Delta-0.0444
Imp Vol5.6076
Bidaan0
Gamma0.0194
Teoretikal0.13
Permintaan0.25
Theta-0.0283
Nilai Intrinsik-3.79
Volum0
Vega0.0008
Nilai Masa3.79
Buka Faedah2
Rho-0.0001
Delta / Theta1.5711
|
| 0 |
0% |
2.3 |
3.2 |
0 |
3.00 |
0 |
0% |
0 |
0.25 |
0 |
COUR Beli 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOUR|20260821|3.00C
Delta0.9951
Imp Vol1.8258
Bidaan2.3
Gamma0.009
Teoretikal2.82
Permintaan3.2
Theta-0.0017
Nilai Intrinsik2.79
Volum0
Vega0.0001
Nilai Masa-2.79
Buka Faedah113
Rho0.0006
Delta / Theta-592.7022
COUR Jual 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOUR|20260821|3.00P
Delta-0.0696
Imp Vol3.7201
Bidaan0
Gamma0.0418
Teoretikal0.12
Permintaan0.25
Theta-0.0267
Nilai Intrinsik-2.79
Volum0
Vega0.0012
Nilai Masa2.79
Buka Faedah108
Rho-0.0001
Delta / Theta2.606
|
|
5.79 |
Harga @ Ogos 13, 2026 20:10 GMT |
| 0.11 |
120% |
0.05 |
0.15 |
7 |
6.00 |
0.35 |
-30% |
0.25 |
0.45 |
40 |
COUR Beli 6.00
Tamat: Ogos 21, 2026
Akhir: 0.11
Prbhn.: 120%
SimbolCOUR|20260821|6.00C
Delta0.3549
Imp Vol0.5037
Bidaan0.05
Gamma0.8587
Teoretikal0.1
Permintaan0.15
Theta-0.0103
Nilai Intrinsik-0.21
Volum7
Vega0.0032
Nilai Masa0.32
Buka Faedah6,416
Rho0.0004
Delta / Theta-34.5127
COUR Jual 6.00
Tamat: Ogos 21, 2026
Akhir: 0.35
Prbhn.: -30%
SimbolCOUR|20260821|6.00P
Delta-0.594
Imp Vol0.7148
Bidaan0.25
Gamma0.6315
Teoretikal0.35
Permintaan0.45
Theta-0.0146
Nilai Intrinsik0.21
Volum40
Vega0.0033
Nilai Masa0.14
Buka Faedah914
Rho-0.0007
Delta / Theta40.7012
|
| 0 |
0% |
0 |
0.05 |
0 |
7.00 |
1.55 |
0% |
1.15 |
1.7 |
0 |
COUR Beli 7.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOUR|20260821|7.00C
Delta0.0795
Imp Vol0.8477
Bidaan0
Gamma0.2026
Teoretikal0.03
Permintaan0.05
Theta-0.0068
Nilai Intrinsik-1.21
Volum0
Vega0.0013
Nilai Masa1.21
Buka Faedah3,222
Rho0.0001
Delta / Theta-11.7015
COUR Jual 7.00
Tamat: Ogos 21, 2026
Akhir: 1.55
Prbhn.: 0%
SimbolCOUR|20260821|7.00P
Delta-0.7125
Imp Vol1.8011
Bidaan1.15
Gamma0.2202
Teoretikal1.43
Permintaan1.7
Theta-0.0326
Nilai Intrinsik1.21
Volum0
Vega0.0029
Nilai Masa0.34
Buka Faedah223
Rho-0.001
Delta / Theta21.8695
|
| 0 |
0% |
0 |
0.05 |
0 |
7.50 |
0 |
0% |
2.5 |
3.7 |
0 |
COUR Beli 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOUR1|20260821|7.50C
Delta0.0624
Imp Vol1.1798
Bidaan0
Gamma0.1246
Teoretikal0.025
Permintaan0.05
Theta-0.0076
Nilai Intrinsik-1.84
Volum0
Vega0.001
Nilai Masa1.84
Buka Faedah75
Rho0.0001
Delta / Theta-8.208
COUR Jual 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOUR1|20260821|7.50P
Delta-0.4796
Imp Vol5.4445
Bidaan2.5
Gamma0.0876
Teoretikal3.1
Permintaan3.7
Theta-0.1128
Nilai Intrinsik1.84
Volum0
Vega0.0033
Nilai Masa-1.84
Buka Faedah0
Rho-0.0011
Delta / Theta4.2516
|
| 0 |
0% |
0 |
0.25 |
0 |
8.00 |
0 |
0% |
1.8 |
2.7 |
0 |
COUR Beli 8.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOUR|20260821|8.00C
Delta0.1626
Imp Vol1.9101
Bidaan0
Gamma0.1495
Teoretikal0.12
Permintaan0.25
Theta-0.0253
Nilai Intrinsik-2.21
Volum0
Vega0.0021
Nilai Masa2.21
Buka Faedah803
Rho0.0002
Delta / Theta-6.4131
COUR Jual 8.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOUR|20260821|8.00P
Delta-0.8875
Imp Vol1.6187
Bidaan1.8
Gamma0.1378
Teoretikal2.25
Permintaan2.7
Theta-0.0161
Nilai Intrinsik2.21
Volum0
Vega0.0016
Nilai Masa-2.21
Buka Faedah0
Rho-0.0011
Delta / Theta55.0646
|