| 4.95 |
0% |
4.6 |
5.5 |
0 |
1.00 |
0 |
0% |
0 |
0.3 |
0 |
COUR Beli 1.00
Tamat: Mac 20, 2026
Akhir: 4.95
Prbhn.: 0%
SimbolCOUR|20260320|1.00C
Delta0
Imp Vol0
Bidaan4.6
Gamma0
Teoretikal0
Permintaan5.5
Theta0
Nilai Intrinsik5.08
Volum0
Vega0
Nilai Masa-0.13
Buka Faedah3
Rho0
Delta / Theta0
COUR Jual 1.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOUR|20260320|1.00P
Delta-0.0287
Imp Vol11.6906
Bidaan0
Gamma0.0059
Teoretikal0.3
Permintaan0.3
Theta-0.0405
Nilai Intrinsik-5.08
Volum0
Vega0.0006
Nilai Masa5.08
Buka Faedah0
Rho-0.0001
Delta / Theta0.7088
|
| 4.35 |
0% |
3.6 |
4.5 |
0 |
2.00 |
0 |
0% |
0 |
0.3 |
0 |
COUR Beli 2.00
Tamat: Mac 20, 2026
Akhir: 4.35
Prbhn.: 0%
SimbolCOUR|20260320|2.00C
Delta0
Imp Vol0
Bidaan3.6
Gamma0
Teoretikal0
Permintaan4.5
Theta0
Nilai Intrinsik4.08
Volum0
Vega0
Nilai Masa0.27
Buka Faedah1
Rho0
Delta / Theta0
COUR Jual 2.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOUR|20260320|2.00P
Delta-0.0605
Imp Vol7.1359
Bidaan0
Gamma0.0177
Teoretikal0.3
Permintaan0.3
Theta-0.0452
Nilai Intrinsik-4.08
Volum0
Vega0.0011
Nilai Masa4.08
Buka Faedah0
Rho-0.0001
Delta / Theta1.3393
|
| 3.55 |
0% |
2.6 |
3.5 |
0 |
3.00 |
0.07 |
0% |
0 |
0.3 |
0 |
COUR Beli 3.00
Tamat: Mac 20, 2026
Akhir: 3.55
Prbhn.: 0%
SimbolCOUR|20260320|3.00C
Delta0
Imp Vol0
Bidaan2.6
Gamma0
Teoretikal0
Permintaan3.5
Theta0
Nilai Intrinsik3.08
Volum0
Vega0
Nilai Masa0.47
Buka Faedah25
Rho0
Delta / Theta0
COUR Jual 3.00
Tamat: Mac 20, 2026
Akhir: 0.07
Prbhn.: 0%
SimbolCOUR|20260320|3.00P
Delta-0.0961
Imp Vol4.8616
Bidaan0
Gamma0.0369
Teoretikal0.3
Permintaan0.3
Theta-0.0437
Nilai Intrinsik-3.08
Volum0
Vega0.0016
Nilai Masa3.15
Buka Faedah1
Rho-0.0002
Delta / Theta2.1977
|
|
6.08 |
Harga @ Mac 11, 2026 20:10 GMT |
| 0.06 |
0% |
0 |
0.05 |
50 |
7.00 |
0.95 |
0% |
0.8 |
1.25 |
0 |
COUR Beli 7.00
Tamat: Mac 20, 2026
Akhir: 0.06
Prbhn.: 0%
SimbolCOUR|20260320|7.00C
Delta0.1531
Imp Vol0.838
Bidaan0
Gamma0.2963
Teoretikal0.06
Permintaan0.05
Theta-0.0106
Nilai Intrinsik-0.92
Volum50
Vega0.0022
Nilai Masa0.98
Buka Faedah824
Rho0.0002
Delta / Theta-14.5011
COUR Jual 7.00
Tamat: Mac 20, 2026
Akhir: 0.95
Prbhn.: 0%
SimbolCOUR|20260320|7.00P
Delta-0.81
Imp Vol0.9621
Bidaan0.8
Gamma0.2978
Teoretikal1.02
Permintaan1.25
Theta-0.0133
Nilai Intrinsik0.92
Volum0
Vega0.0026
Nilai Masa0.03
Buka Faedah209
Rho-0.0011
Delta / Theta60.6768
|
| 0.05 |
0% |
0 |
0.05 |
0 |
8.00 |
1.85 |
0% |
1.6 |
2.3 |
0 |
COUR Beli 8.00
Tamat: Mac 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolCOUR|20260320|8.00C
Delta0.0962
Imp Vol1.2574
Bidaan0
Gamma0.1426
Teoretikal0.05
Permintaan0.05
Theta-0.0114
Nilai Intrinsik-1.92
Volum0
Vega0.0016
Nilai Masa1.97
Buka Faedah407
Rho0.0001
Delta / Theta-8.4437
COUR Jual 8.00
Tamat: Mac 20, 2026
Akhir: 1.85
Prbhn.: 0%
SimbolCOUR|20260320|8.00P
Delta-0.9625
Imp Vol0.9668
Bidaan1.6
Gamma0.0909
Teoretikal1.95
Permintaan2.3
Theta-0.0038
Nilai Intrinsik1.92
Volum0
Vega0.0008
Nilai Masa-0.07
Buka Faedah1
Rho-0.0009
Delta / Theta255.6566
|
| 0.05 |
0% |
0 |
0.3 |
0 |
9.00 |
3.2 |
0% |
2.5 |
3.4 |
0 |
COUR Beli 9.00
Tamat: Mac 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolCOUR|20260320|9.00C
Delta0.2392
Imp Vol2.7242
Bidaan0
Gamma0.1197
Teoretikal0.3
Permintaan0.3
Theta-0.0448
Nilai Intrinsik-2.92
Volum0
Vega0.003
Nilai Masa2.97
Buka Faedah447
Rho0.0003
Delta / Theta-5.3394
COUR Jual 9.00
Tamat: Mac 20, 2026
Akhir: 3.2
Prbhn.: 0%
SimbolCOUR|20260320|9.00P
Delta-0.9702
Imp Vol1.2891
Bidaan2.5
Gamma0.0565
Teoretikal2.95
Permintaan3.4
Theta-0.0042
Nilai Intrinsik2.92
Volum0
Vega0.0006
Nilai Masa0.28
Buka Faedah1
Rho-0.001
Delta / Theta232.4951
|