| 0 |
0% |
3.8 |
4.8 |
0 |
1.00 |
0 |
0% |
0 |
0.3 |
0 |
COUR Beli 1.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOUR|20260618|1.00C
Delta0
Imp Vol0
Bidaan3.8
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik4.34
Volum0
Vega0
Nilai Masa-4.34
Buka Faedah2
Rho0
Delta / Theta0
COUR Jual 1.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOUR|20260618|1.00P
Delta-0.0287
Imp Vol10.7975
Bidaan0
Gamma0.0089
Teoretikal0.15
Permintaan0.3
Theta-0.0402
Nilai Intrinsik-4.34
Volum0
Vega0.0004
Nilai Masa4.34
Buka Faedah1
Rho0
Delta / Theta0.7126
|
| 0 |
0% |
2.85 |
3.8 |
0 |
2.00 |
0 |
0% |
0 |
0.3 |
0 |
COUR Beli 2.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOUR|20260618|2.00C
Delta0
Imp Vol0
Bidaan2.85
Gamma0
Teoretikal0
Permintaan3.8
Theta0
Nilai Intrinsik3.34
Volum0
Vega0
Nilai Masa-3.34
Buka Faedah1
Rho0
Delta / Theta0
COUR Jual 2.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOUR|20260618|2.00P
Delta-0.0554
Imp Vol6.4831
Bidaan0
Gamma0.0253
Teoretikal0.15
Permintaan0.3
Theta-0.0412
Nilai Intrinsik-3.34
Volum0
Vega0.0008
Nilai Masa3.34
Buka Faedah1
Rho-0.0001
Delta / Theta1.3437
|
| 0 |
0% |
2 |
2.7 |
0 |
3.00 |
0 |
0% |
0 |
0.3 |
0 |
COUR Beli 3.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOUR|20260618|3.00C
Delta0.9702
Imp Vol2.609
Bidaan2
Gamma0.0379
Teoretikal2.35
Permintaan2.7
Theta-0.0103
Nilai Intrinsik2.34
Volum0
Vega0.0005
Nilai Masa-2.34
Buka Faedah8
Rho0.0005
Delta / Theta-94.0798
COUR Jual 3.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOUR|20260618|3.00P
Delta-0.0897
Imp Vol4.1638
Bidaan0
Gamma0.057
Teoretikal0.15
Permintaan0.3
Theta-0.0383
Nilai Intrinsik-2.34
Volum0
Vega0.0011
Nilai Masa2.34
Buka Faedah0
Rho-0.0001
Delta / Theta2.3405
|
|
5.34 |
Harga @ Jun. 12, 2026 20:10 GMT |
| 0.05 |
0% |
0 |
0.05 |
5 |
6.00 |
0 |
0% |
0.5 |
0.95 |
0 |
COUR Beli 6.00
Tamat: Jun. 18, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolCOUR|20260618|6.00C
Delta0.109
Imp Vol0.7245
Bidaan0
Gamma0.3775
Teoretikal0.03
Permintaan0.05
Theta-0.0078
Nilai Intrinsik-0.66
Volum5
Vega0.0013
Nilai Masa0.71
Buka Faedah3,382
Rho0.0001
Delta / Theta-14.0539
COUR Jual 6.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOUR|20260618|6.00P
Delta-0.8327
Imp Vol0.9092
Bidaan0.5
Gamma0.4053
Teoretikal0.73
Permintaan0.95
Theta-0.0126
Nilai Intrinsik0.66
Volum0
Vega0.0017
Nilai Masa-0.66
Buka Faedah481
Rho-0.0006
Delta / Theta66.2627
|
| 0.04 |
0% |
0 |
0.05 |
0 |
7.00 |
0 |
0% |
1.35 |
2.05 |
0 |
COUR Beli 7.00
Tamat: Jun. 18, 2026
Akhir: 0.04
Prbhn.: 0%
SimbolCOUR|20260618|7.00C
Delta0.0665
Imp Vol1.3401
Bidaan0
Gamma0.141
Teoretikal0.03
Permintaan0.05
Theta-0.0099
Nilai Intrinsik-1.66
Volum0
Vega0.0009
Nilai Masa1.7
Buka Faedah7,292
Rho0.0001
Delta / Theta-6.7353
COUR Jual 7.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOUR|20260618|7.00P
Delta-0.9296
Imp Vol1.3724
Bidaan1.35
Gamma0.2122
Teoretikal1.7
Permintaan2.05
Theta-0.0101
Nilai Intrinsik1.66
Volum0
Vega0.0009
Nilai Masa-1.66
Buka Faedah2
Rho-0.0007
Delta / Theta92.0094
|
| 0 |
0% |
0 |
0.75 |
0 |
7.50 |
0 |
0% |
2.6 |
3.8 |
0 |
COUR Beli 7.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOUR1|20260618|7.50C
Delta0.3019
Imp Vol3.5676
Bidaan0
Gamma0.1432
Teoretikal0.375
Permintaan0.75
Theta-0.0709
Nilai Intrinsik-2.13
Volum0
Vega0.0024
Nilai Masa2.13
Buka Faedah1
Rho0.0002
Delta / Theta-4.2587
COUR Jual 7.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOUR1|20260618|7.50P
Delta-0.5202
Imp Vol6.0698
Bidaan2.6
Gamma0.0962
Teoretikal3.2
Permintaan3.8
Theta-0.1371
Nilai Intrinsik2.13
Volum0
Vega0.0027
Nilai Masa-2.13
Buka Faedah0
Rho-0.0008
Delta / Theta3.7944
|
| 0 |
0% |
0 |
0.3 |
0 |
8.00 |
0 |
0% |
2.25 |
3.2 |
0 |
COUR Beli 8.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOUR|20260618|8.00C
Delta0.1709
Imp Vol2.8046
Bidaan0
Gamma0.1326
Teoretikal0.15
Permintaan0.3
Theta-0.0406
Nilai Intrinsik-2.66
Volum0
Vega0.0017
Nilai Masa2.66
Buka Faedah118
Rho0.0001
Delta / Theta-4.2103
COUR Jual 8.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOUR|20260618|8.00P
Delta-0.9124
Imp Vol2.1314
Bidaan2.25
Gamma0.1099
Teoretikal2.73
Permintaan3.2
Theta-0.0188
Nilai Intrinsik2.66
Volum0
Vega0.0011
Nilai Masa-2.66
Buka Faedah10
Rho-0.0008
Delta / Theta48.5608
|