| 0 |
0% |
4.5 |
5.5 |
0 |
1.00 |
0 |
0% |
0 |
0.3 |
0 |
COUR Beli 1.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOUR|20260717|1.00C
Delta0.9758
Imp Vol6.8002
Bidaan4.5
Gamma0.007
Teoretikal5
Permintaan5.5
Theta-0.0154
Nilai Intrinsik4.9
Volum0
Vega0.0007
Nilai Masa-4.9
Buka Faedah0
Rho0.0003
Delta / Theta-63.3385
COUR Jual 1.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOUR|20260717|1.00P
Delta-0.0253
Imp Vol7.0387
Bidaan0
Gamma0.0071
Teoretikal0.15
Permintaan0.3
Theta-0.0165
Nilai Intrinsik-4.9
Volum0
Vega0.0007
Nilai Masa4.9
Buka Faedah0
Rho-0.0001
Delta / Theta1.539
|
| 0 |
0% |
3.5 |
4.5 |
0 |
2.00 |
0 |
0% |
0 |
0.05 |
0 |
COUR Beli 2.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOUR|20260717|2.00C
Delta0.955
Imp Vol4.1807
Bidaan3.5
Gamma0.0191
Teoretikal4
Permintaan4.5
Theta-0.0159
Nilai Intrinsik3.9
Volum0
Vega0.0011
Nilai Masa-3.9
Buka Faedah0
Rho0.0007
Delta / Theta-60.1515
COUR Jual 2.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOUR|20260717|2.00P
Delta-0.0165
Imp Vol2.8873
Bidaan0
Gamma0.0119
Teoretikal0.02
Permintaan0.05
Theta-0.0047
Nilai Intrinsik-3.9
Volum0
Vega0.0005
Nilai Masa3.9
Buka Faedah0
Rho0
Delta / Theta3.5146
|
| 0 |
0% |
2.55 |
3.5 |
0 |
3.00 |
0 |
0% |
0 |
0.3 |
0 |
COUR Beli 3.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOUR|20260717|3.00C
Delta0.9235
Imp Vol2.9273
Bidaan2.55
Gamma0.0413
Teoretikal3.03
Permintaan3.5
Theta-0.0169
Nilai Intrinsik2.9
Volum0
Vega0.0017
Nilai Masa-2.9
Buka Faedah0
Rho0.001
Delta / Theta-54.6095
COUR Jual 3.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOUR|20260717|3.00P
Delta-0.0752
Imp Vol2.8943
Bidaan0
Gamma0.0412
Teoretikal0.15
Permintaan0.3
Theta-0.0162
Nilai Intrinsik-2.9
Volum0
Vega0.0017
Nilai Masa2.9
Buka Faedah0
Rho-0.0002
Delta / Theta4.6364
|
|
5.9 |
Harga @ Jul. 02, 2026 20:10 GMT |
| 0.25 |
-21.88% |
0.2 |
0.25 |
350 |
6.00 |
0 |
0% |
0.3 |
0.4 |
0 |
COUR Beli 6.00
Tamat: Jul. 17, 2026
Akhir: 0.25
Prbhn.: -21.88%
SimbolCOUR|20260717|6.00C
Delta0.4533
Imp Vol0.5919
Bidaan0.2
Gamma0.5631
Teoretikal0.22
Permintaan0.25
Theta-0.0095
Nilai Intrinsik-0.1
Volum350
Vega0.0047
Nilai Masa0.35
Buka Faedah1,711
Rho0.001
Delta / Theta-47.5386
COUR Jual 6.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOUR|20260717|6.00P
Delta-0.5486
Imp Vol0.5881
Bidaan0.3
Gamma0.568
Teoretikal0.35
Permintaan0.4
Theta-0.0089
Nilai Intrinsik0.1
Volum0
Vega0.0047
Nilai Masa-0.1
Buka Faedah451
Rho-0.0012
Delta / Theta61.4613
|
| 0.05 |
0% |
0 |
0.1 |
2 |
7.00 |
0 |
0% |
1 |
1.25 |
0 |
COUR Beli 7.00
Tamat: Jul. 17, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolCOUR|20260717|7.00C
Delta0.1262
Imp Vol0.7114
Bidaan0
Gamma0.245
Teoretikal0.05
Permintaan0.1
Theta-0.0059
Nilai Intrinsik-1.1
Volum2
Vega0.0025
Nilai Masa1.15
Buka Faedah20,117
Rho0.0003
Delta / Theta-21.3512
COUR Jual 7.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOUR|20260717|7.00P
Delta0
Imp Vol0
Bidaan1
Gamma0
Teoretikal0
Permintaan1.25
Theta0
Nilai Intrinsik1.1
Volum0
Vega0
Nilai Masa-1.1
Buka Faedah2
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.1 |
0 |
8.00 |
0 |
0% |
1.6 |
2.35 |
0 |
COUR Beli 8.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOUR|20260717|8.00C
Delta0.0924
Imp Vol1.063
Bidaan0
Gamma0.131
Teoretikal0.05
Permintaan0.1
Theta-0.007
Nilai Intrinsik-2.1
Volum0
Vega0.002
Nilai Masa2.1
Buka Faedah98
Rho0.0002
Delta / Theta-13.1531
COUR Jual 8.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOUR|20260717|8.00P
Delta0
Imp Vol0
Bidaan1.6
Gamma0
Teoretikal0
Permintaan2.35
Theta0
Nilai Intrinsik2.1
Volum0
Vega0
Nilai Masa-2.1
Buka Faedah2
Rho0
Delta / Theta0
|