| 5.55 |
0% |
4.8 |
5.8 |
0 |
1.00 |
0.08 |
0% |
0 |
0.2 |
4 |
COUR Beli 1.00
Tamat: Feb. 20, 2026
Akhir: 5.55
Prbhn.: 0%
SimbolCOUR|20260220|1.00C
Delta0.979
Imp Vol5.2139
Bidaan4.8
Gamma0.0061
Teoretikal5.3
Permintaan5.8
Theta-0.0088
Nilai Intrinsik5.2
Volum0
Vega0.0008
Nilai Masa0.35
Buka Faedah1
Rho0.0005
Delta / Theta-111.5655
COUR Jual 1.00
Tamat: Feb. 20, 2026
Akhir: 0.08
Prbhn.: 0%
SimbolCOUR|20260220|1.00P
Delta-0.0178
Imp Vol4.7785
Bidaan0
Gamma0.0058
Teoretikal0.08
Permintaan0.2
Theta-0.0069
Nilai Intrinsik-5.2
Volum4
Vega0.0007
Nilai Masa5.28
Buka Faedah1
Rho-0.0001
Delta / Theta2.5767
|
| 4.5 |
0% |
3.8 |
4.8 |
0 |
2.00 |
0.13 |
0% |
0 |
0.2 |
4 |
COUR Beli 2.00
Tamat: Feb. 20, 2026
Akhir: 4.5
Prbhn.: 0%
SimbolCOUR|20260220|2.00C
Delta0.9621
Imp Vol3.245
Bidaan3.8
Gamma0.016
Teoretikal4.3
Permintaan4.8
Theta-0.009
Nilai Intrinsik4.2
Volum0
Vega0.0013
Nilai Masa0.3
Buka Faedah0
Rho0.0011
Delta / Theta-106.8428
COUR Jual 2.00
Tamat: Feb. 20, 2026
Akhir: 0.13
Prbhn.: 0%
SimbolCOUR|20260220|2.00P
Delta-0.0413
Imp Vol3.3904
Bidaan0
Gamma0.0164
Teoretikal0.13
Permintaan0.2
Theta-0.0099
Nilai Intrinsik-4.2
Volum4
Vega0.0014
Nilai Masa4.33
Buka Faedah1
Rho-0.0002
Delta / Theta4.1827
|
| 3.55 |
0% |
2.8 |
3.8 |
0 |
3.00 |
0 |
0% |
0 |
0.35 |
0 |
COUR Beli 3.00
Tamat: Feb. 20, 2026
Akhir: 3.55
Prbhn.: 0%
SimbolCOUR|20260220|3.00C
Delta0.9425
Imp Vol2.1849
Bidaan2.8
Gamma0.0333
Teoretikal3.3
Permintaan3.8
Theta-0.0086
Nilai Intrinsik3.2
Volum0
Vega0.0018
Nilai Masa0.35
Buka Faedah1
Rho0.0017
Delta / Theta-109.9351
COUR Jual 3.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOUR|20260220|3.00P
Delta-0.098
Imp Vol3.2121
Bidaan0
Gamma0.034
Teoretikal0.35
Permintaan0.35
Theta-0.0183
Nilai Intrinsik-3.2
Volum0
Vega0.0027
Nilai Masa3.2
Buka Faedah0
Rho-0.0006
Delta / Theta5.3649
|
|
6.2 |
Harga @ Jan. 27, 2026 20:10 GMT |
| 0.24 |
-20% |
0.2 |
0.25 |
7 |
7.00 |
1 |
0% |
1 |
1.1 |
61 |
COUR Beli 7.00
Tamat: Feb. 20, 2026
Akhir: 0.24
Prbhn.: -20%
SimbolCOUR|20260220|7.00C
Delta0.3178
Imp Vol0.8181
Bidaan0.2
Gamma0.2749
Teoretikal0.24
Permintaan0.25
Theta-0.0098
Nilai Intrinsik-0.8
Volum7
Vega0.0057
Nilai Masa1.04
Buka Faedah1,480
Rho0.0011
Delta / Theta-32.3954
COUR Jual 7.00
Tamat: Feb. 20, 2026
Akhir: 1
Prbhn.: 0%
SimbolCOUR|20260220|7.00P
Delta-0.7078
Imp Vol0.7448
Bidaan1
Gamma0.2927
Teoretikal1
Permintaan1.1
Theta-0.008
Nilai Intrinsik0.8
Volum61
Vega0.0054
Nilai Masa0.2
Buka Faedah986
Rho-0.0027
Delta / Theta88.1566
|
| 0.1 |
-23.08% |
0.1 |
0.15 |
9 |
8.00 |
1.95 |
0% |
1.8 |
2.05 |
2 |
COUR Beli 8.00
Tamat: Feb. 20, 2026
Akhir: 0.1
Prbhn.: -23.08%
SimbolCOUR|20260220|8.00C
Delta0.1527
Imp Vol0.8743
Bidaan0.1
Gamma0.1701
Teoretikal0.1
Permintaan0.15
Theta-0.0069
Nilai Intrinsik-1.8
Volum9
Vega0.0037
Nilai Masa1.9
Buka Faedah800
Rho0.0006
Delta / Theta-22.1267
COUR Jual 8.00
Tamat: Feb. 20, 2026
Akhir: 1.95
Prbhn.: 0%
SimbolCOUR|20260220|8.00P
Delta-0.81
Imp Vol0.9976
Bidaan1.8
Gamma0.1731
Teoretikal1.95
Permintaan2.05
Theta-0.0084
Nilai Intrinsik1.8
Volum2
Vega0.0043
Nilai Masa0.15
Buka Faedah292
Rho-0.0033
Delta / Theta96.0332
|
| 0.1 |
0% |
0 |
0.15 |
12 |
9.00 |
3 |
9.09% |
2.8 |
3 |
2 |
COUR Beli 9.00
Tamat: Feb. 20, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolCOUR|20260220|9.00C
Delta0.1264
Imp Vol1.1285
Bidaan0
Gamma0.1159
Teoretikal0.1
Permintaan0.15
Theta-0.0078
Nilai Intrinsik-2.8
Volum12
Vega0.0033
Nilai Masa2.9
Buka Faedah1,441
Rho0.0004
Delta / Theta-16.1991
COUR Jual 9.00
Tamat: Feb. 20, 2026
Akhir: 3
Prbhn.: 9.09%
SimbolCOUR|20260220|9.00P
Delta-0.8087
Imp Vol1.3923
Bidaan2.8
Gamma0.1243
Teoretikal3
Permintaan3
Theta-0.012
Nilai Intrinsik2.8
Volum2
Vega0.0043
Nilai Masa0.2
Buka Faedah194
Rho-0.0037
Delta / Theta67.6521
|