| 0 |
0% |
1.6 |
1.95 |
0 |
2.00 |
0 |
0% |
0 |
0.05 |
0 |
COUR Beli 2.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOUR|20261120|2.00C
Delta0.9866
Imp Vol1.4028
Bidaan1.6
Gamma0.0291
Teoretikal1.8
Permintaan1.95
Theta-0.0013
Nilai Intrinsik1.66
Volum0
Vega0.0003
Nilai Masa-1.66
Buka Faedah1
Rho0.001
Delta / Theta-738.6234
COUR Jual 2.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOUR|20261120|2.00P
Delta-0.0357
Imp Vol1.8003
Bidaan0
Gamma0.0518
Teoretikal0.025
Permintaan0.05
Theta-0.0033
Nilai Intrinsik-1.66
Volum0
Vega0.0007
Nilai Masa1.66
Buka Faedah1
Rho-0.0001
Delta / Theta10.8495
|
| 0 |
0% |
0.05 |
0.8 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
COUR Beli 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOUR1|20261120|2.50C
Delta0
Imp Vol0
Bidaan0.05
Gamma0
Teoretikal0
Permintaan0.8
Theta0
Nilai Intrinsik1.16
Volum0
Vega0
Nilai Masa-1.16
Buka Faedah0
Rho0
Delta / Theta0
COUR Jual 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOUR1|20261120|2.50P
Delta-0.1737
Imp Vol3.2535
Bidaan0
Gamma0.0937
Teoretikal0.375
Permintaan0.75
Theta-0.0194
Nilai Intrinsik-1.16
Volum0
Vega0.0022
Nilai Masa1.16
Buka Faedah0
Rho-0.0005
Delta / Theta8.947
|
| 0.75 |
0.75% |
0.65 |
0.95 |
1 |
3.00 |
0 |
0% |
0 |
0.1 |
0 |
COUR Beli 3.00
Tamat: Nov. 20, 2026
Akhir: 0.75
Prbhn.: 0.75%
SimbolCOUR|20261120|3.00C
Delta0.9766
Imp Vol0.5509
Bidaan0.65
Gamma0.1193
Teoretikal0.8
Permintaan0.95
Theta-0.001
Nilai Intrinsik0.66
Volum1
Vega0.0005
Nilai Masa0.09
Buka Faedah60
Rho0.0014
Delta / Theta-955.3358
COUR Jual 3.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOUR|20261120|3.00P
Delta-0.1145
Imp Vol0.9684
Bidaan0
Gamma0.2376
Teoretikal0.05
Permintaan0.1
Theta-0.0043
Nilai Intrinsik-0.66
Volum0
Vega0.0016
Nilai Masa0.66
Buka Faedah50
Rho-0.0002
Delta / Theta26.4254
|
|
3.66 |
Harga @ Nov. 03, 2026 14:41 GMT |
| 0.14 |
0.14% |
0.05 |
0.15 |
277 |
4.00 |
0.61 |
0.61% |
0.25 |
0.35 |
1 |
COUR Beli 4.00
Tamat: Nov. 20, 2026
Akhir: 0.14
Prbhn.: 0.14%
SimbolCOUR|20261120|4.00C
Delta0.352
Imp Vol0.5334
Bidaan0.05
Gamma0.8269
Teoretikal0.1
Permintaan0.15
Theta-0.0048
Nilai Intrinsik-0.34
Volum277
Vega0.0031
Nilai Masa0.48
Buka Faedah1,587
Rho0.0006
Delta / Theta-73.9537
COUR Jual 4.00
Tamat: Nov. 20, 2026
Akhir: 0.61
Prbhn.: 0.61%
SimbolCOUR|20261120|4.00P
Delta-0.6542
Imp Vol0.5229
Bidaan0.25
Gamma0.8431
Teoretikal0.3
Permintaan0.35
Theta-0.0043
Nilai Intrinsik0.34
Volum1
Vega0.0031
Nilai Masa0.27
Buka Faedah261
Rho-0.0011
Delta / Theta153.316
|
| 0 |
0% |
0 |
0.75 |
0 |
5.00 |
1.42 |
1.42% |
1.15 |
1.3 |
2 |
COUR Beli 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOUR1|20261120|5.00C
Delta0.3751
Imp Vol2.202
Bidaan0
Gamma0.2046
Teoretikal0.375
Permintaan0.75
Theta-0.0196
Nilai Intrinsik-1.34
Volum0
Vega0.0032
Nilai Masa1.34
Buka Faedah4
Rho0.0005
Delta / Theta-19.1062
COUR Jual 5.00
Tamat: Nov. 20, 2026
Akhir: 1.42
Prbhn.: 1.42%
SimbolCOUR|20261120|5.00P
Delta-0.9303
Imp Vol0.8075
Bidaan1.15
Gamma0.2019
Teoretikal1.225
Permintaan1.3
Theta-0.0022
Nilai Intrinsik1.34
Volum2
Vega0.0011
Nilai Masa0.08
Buka Faedah1,896
Rho-0.0013
Delta / Theta416.4836
|
| 0.02 |
0.02% |
0 |
0.05 |
5 |
6.00 |
0 |
0% |
2.05 |
2.4 |
0 |
COUR Beli 6.00
Tamat: Nov. 20, 2026
Akhir: 0.02
Prbhn.: 0.02%
SimbolCOUR|20261120|6.00C
Delta0.0618
Imp Vol1.2287
Bidaan0
Gamma0.1178
Teoretikal0.025
Permintaan0.05
Theta-0.0035
Nilai Intrinsik-2.34
Volum5
Vega0.001
Nilai Masa2.36
Buka Faedah2,516
Rho0.0001
Delta / Theta-17.5318
COUR Jual 6.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOUR|20261120|6.00P
Delta-0.9484
Imp Vol1.1956
Bidaan2.05
Gamma0.1079
Teoretikal2.225
Permintaan2.4
Theta-0.0026
Nilai Intrinsik2.34
Volum0
Vega0.0009
Nilai Masa-2.34
Buka Faedah136
Rho-0.0014
Delta / Theta360.6265
|