| 0 |
0% |
2.55 |
2.95 |
0 |
1.00 |
0 |
0% |
0 |
0.15 |
0 |
COUR Beli 1.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOUR|20261120|1.00C
Delta0.9959
Imp Vol2.5926
Bidaan2.55
Gamma0.0058
Teoretikal2.75
Permintaan2.95
Theta-0.0009
Nilai Intrinsik2.73
Volum0
Vega0.0001
Nilai Masa-2.73
Buka Faedah1
Rho0.0005
Delta / Theta-1,167.5111
COUR Jual 1.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOUR|20261120|1.00P
Delta-0.0338
Imp Vol4.6003
Bidaan0
Gamma0.0202
Teoretikal0.08
Permintaan0.15
Theta-0.0082
Nilai Intrinsik-2.73
Volum0
Vega0.0006
Nilai Masa2.73
Buka Faedah0
Rho-0.0001
Delta / Theta4.1251
|
| 0 |
0% |
1.55 |
1.9 |
0 |
2.00 |
0 |
0% |
0 |
0.15 |
0 |
COUR Beli 2.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOUR|20261120|2.00C
Delta0.9957
Imp Vol1.1665
Bidaan1.55
Gamma0.0135
Teoretikal1.75
Permintaan1.9
Theta-0.0006
Nilai Intrinsik1.73
Volum0
Vega0.0001
Nilai Masa-1.73
Buka Faedah1
Rho0.0009
Delta / Theta-1,762.2248
COUR Jual 2.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOUR|20261120|2.00P
Delta-0.0701
Imp Vol2.3959
Bidaan0
Gamma0.0694
Teoretikal0.08
Permintaan0.15
Theta-0.0076
Nilai Intrinsik-1.73
Volum0
Vega0.0011
Nilai Masa1.73
Buka Faedah1
Rho-0.0001
Delta / Theta9.1966
|
| 0 |
0% |
0.15 |
1.2 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
COUR Beli 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOUR1|20261120|2.50C
Delta0
Imp Vol0
Bidaan0.15
Gamma0
Teoretikal0
Permintaan1.2
Theta0
Nilai Intrinsik1.2
Volum0
Vega0
Nilai Masa-1.2
Buka Faedah0
Rho0
Delta / Theta0
COUR Jual 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOUR1|20261120|2.50P
Delta-0.1783
Imp Vol3.3012
Bidaan0
Gamma0.0981
Teoretikal0.375
Permintaan0.75
Theta-0.0203
Nilai Intrinsik-1.2
Volum0
Vega0.0021
Nilai Masa1.2
Buka Faedah0
Rho-0.0004
Delta / Theta8.7762
|
| 0.75 |
0% |
0.55 |
0.95 |
0 |
3.00 |
0 |
0% |
0 |
0.15 |
0 |
COUR Beli 3.00
Tamat: Nov. 20, 2026
Akhir: 0.75
Prbhn.: 0%
SimbolCOUR|20261120|3.00C
Delta0.9564
Imp Vol0.6309
Bidaan0.55
Gamma0.1811
Teoretikal0.76
Permintaan0.95
Theta-0.0017
Nilai Intrinsik0.73
Volum0
Vega0.0007
Nilai Masa0.02
Buka Faedah61
Rho0.0013
Delta / Theta-567.2711
COUR Jual 3.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOUR|20261120|3.00P
Delta-0.1458
Imp Vol1.1073
Bidaan0
Gamma0.2557
Teoretikal0.08
Permintaan0.15
Theta-0.006
Nilai Intrinsik-0.73
Volum0
Vega0.0018
Nilai Masa0.73
Buka Faedah50
Rho-0.0003
Delta / Theta24.4608
|
|
3.73 |
Harga @ Nov. 03, 2026 18:39 GMT |
| 0.1 |
-28.57% |
0.05 |
0.15 |
6 |
4.00 |
0.61 |
0% |
0.25 |
0.5 |
0 |
COUR Beli 4.00
Tamat: Nov. 20, 2026
Akhir: 0.1
Prbhn.: -28.57%
SimbolCOUR|20261120|4.00C
Delta0.3339
Imp Vol0.6009
Bidaan0.05
Gamma0.7493
Teoretikal0.1
Permintaan0.15
Theta-0.0053
Nilai Intrinsik-0.27
Volum6
Vega0.0029
Nilai Masa0.37
Buka Faedah1,596
Rho0.0005
Delta / Theta-62.7691
COUR Jual 4.00
Tamat: Nov. 20, 2026
Akhir: 0.61
Prbhn.: 0%
SimbolCOUR|20261120|4.00P
Delta-0.641
Imp Vol0.6893
Bidaan0.25
Gamma0.6739
Teoretikal0.38
Permintaan0.5
Theta-0.0059
Nilai Intrinsik0.27
Volum0
Vega0.003
Nilai Masa0.34
Buka Faedah259
Rho-0.001
Delta / Theta108.9991
|
| 0.05 |
0% |
0 |
0.05 |
4 |
5.00 |
1.42 |
0% |
1.15 |
1.45 |
0 |
COUR Beli 5.00
Tamat: Nov. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolCOUR|20261120|5.00C
Delta0.0819
Imp Vol0.8939
Bidaan0
Gamma0.2094
Teoretikal0.02
Permintaan0.05
Theta-0.0032
Nilai Intrinsik-1.27
Volum4
Vega0.0012
Nilai Masa1.32
Buka Faedah5,827
Rho0.0001
Delta / Theta-25.2326
COUR Jual 5.00
Tamat: Nov. 20, 2026
Akhir: 1.42
Prbhn.: 0%
SimbolCOUR|20261120|5.00P
Delta-0.8721
Imp Vol1.0741
Bidaan1.15
Gamma0.2437
Teoretikal1.3
Permintaan1.45
Theta-0.005
Nilai Intrinsik1.27
Volum0
Vega0.0017
Nilai Masa0.15
Buka Faedah1,811
Rho-0.0014
Delta / Theta174.1116
|
| 0.02 |
0% |
0 |
0.05 |
1 |
6.00 |
0 |
0% |
2.1 |
2.45 |
0 |
COUR Beli 6.00
Tamat: Nov. 20, 2026
Akhir: 0.02
Prbhn.: 0%
SimbolCOUR|20261120|6.00C
Delta0.0613
Imp Vol1.2925
Bidaan0
Gamma0.116
Teoretikal0.02
Permintaan0.05
Theta-0.0037
Nilai Intrinsik-2.27
Volum1
Vega0.001
Nilai Masa2.29
Buka Faedah2,520
Rho0.0001
Delta / Theta-16.3721
COUR Jual 6.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOUR|20261120|6.00P
Delta-0.9391
Imp Vol1.3092
Bidaan2.1
Gamma0.1163
Teoretikal2.28
Permintaan2.45
Theta-0.0034
Nilai Intrinsik2.27
Volum0
Vega0.001
Nilai Masa-2.27
Buka Faedah136
Rho-0.0014
Delta / Theta276.0538
|