| 5.05 |
0% |
4.3 |
5.3 |
0 |
1.00 |
0.08 |
0% |
0 |
0.35 |
0 |
COUR Beli 1.00
Tamat: Feb. 20, 2026
Akhir: 5.05
Prbhn.: 0%
SimbolCOUR|20260220|1.00C
Delta0
Imp Vol0
Bidaan4.3
Gamma0
Teoretikal0
Permintaan5.3
Theta0
Nilai Intrinsik4.92
Volum0
Vega0
Nilai Masa0.13
Buka Faedah3
Rho0
Delta / Theta0
COUR Jual 1.00
Tamat: Feb. 20, 2026
Akhir: 0.08
Prbhn.: 0%
SimbolCOUR|20260220|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.35
Theta0
Nilai Intrinsik-4.92
Volum0
Vega0
Nilai Masa5
Buka Faedah5
Rho0
Delta / Theta0
|
| 4 |
0% |
3.3 |
4.3 |
0 |
2.00 |
0.13 |
0% |
0 |
0.25 |
0 |
COUR Beli 2.00
Tamat: Feb. 20, 2026
Akhir: 4
Prbhn.: 0%
SimbolCOUR|20260220|2.00C
Delta0
Imp Vol0
Bidaan3.3
Gamma0
Teoretikal0
Permintaan4.3
Theta0
Nilai Intrinsik3.92
Volum0
Vega0
Nilai Masa0.08
Buka Faedah1
Rho0
Delta / Theta0
COUR Jual 2.00
Tamat: Feb. 20, 2026
Akhir: 0.13
Prbhn.: 0%
SimbolCOUR|20260220|2.00P
Delta-0.0588
Imp Vol8.0977
Bidaan0
Gamma0.0191
Teoretikal0.25
Permintaan0.25
Theta-0.06
Nilai Intrinsik-3.92
Volum0
Vega0.0009
Nilai Masa4.05
Buka Faedah5
Rho-0.0001
Delta / Theta0.9799
|
| 3 |
0% |
2.35 |
3.3 |
0 |
3.00 |
0 |
0% |
0 |
0.35 |
0 |
COUR Beli 3.00
Tamat: Feb. 20, 2026
Akhir: 3
Prbhn.: 0%
SimbolCOUR|20260220|3.00C
Delta0
Imp Vol0
Bidaan2.35
Gamma0
Teoretikal0
Permintaan3.3
Theta0
Nilai Intrinsik2.92
Volum0
Vega0
Nilai Masa0.08
Buka Faedah2
Rho0
Delta / Theta0
COUR Jual 3.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOUR|20260220|3.00P
Delta-0.1053
Imp Vol6.2174
Bidaan0
Gamma0.0386
Teoretikal0.35
Permintaan0.35
Theta-0.0716
Nilai Intrinsik-2.92
Volum0
Vega0.0014
Nilai Masa2.92
Buka Faedah0
Rho-0.0001
Delta / Theta1.4712
|
|
5.92 |
Harga @ Feb. 15, 2026 21:06 GMT |
| 0.15 |
150% |
0.05 |
0.2 |
5 |
6.00 |
0.22 |
-45% |
0.05 |
0.45 |
26 |
COUR Beli 6.00
Tamat: Feb. 20, 2026
Akhir: 0.15
Prbhn.: 150%
SimbolCOUR|20260220|6.00C
Delta0.4502
Imp Vol0.6096
Bidaan0.05
Gamma0.8557
Teoretikal0.15
Permintaan0.2
Theta-0.0155
Nilai Intrinsik-0.08
Volum5
Vega0.003
Nilai Masa0.23
Buka Faedah758
Rho0.0004
Delta / Theta-29.0254
COUR Jual 6.00
Tamat: Feb. 20, 2026
Akhir: 0.22
Prbhn.: -45%
SimbolCOUR|20260220|6.00P
Delta-0.5535
Imp Vol0.5873
Bidaan0.05
Gamma0.8885
Teoretikal0.22
Permintaan0.45
Theta-0.0144
Nilai Intrinsik0.08
Volum26
Vega0.003
Nilai Masa0.14
Buka Faedah1,187
Rho-0.0005
Delta / Theta38.4823
|
| 0.05 |
0% |
0 |
0.05 |
0 |
7.00 |
1.18 |
0% |
0.85 |
1.6 |
0 |
COUR Beli 7.00
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolCOUR|20260220|7.00C
Delta0.1289
Imp Vol1.0843
Bidaan0
Gamma0.2555
Teoretikal0.05
Permintaan0.05
Theta-0.0145
Nilai Intrinsik-1.08
Volum0
Vega0.0016
Nilai Masa1.13
Buka Faedah1,706
Rho0.0001
Delta / Theta-8.8929
COUR Jual 7.00
Tamat: Feb. 20, 2026
Akhir: 1.18
Prbhn.: 0%
SimbolCOUR|20260220|7.00P
Delta-0.7666
Imp Vol1.5752
Bidaan0.85
Gamma0.2565
Teoretikal1.23
Permintaan1.6
Theta-0.03
Nilai Intrinsik1.08
Volum0
Vega0.0023
Nilai Masa0.1
Buka Faedah902
Rho-0.0008
Delta / Theta25.517
|
| 0.03 |
0% |
0 |
0.1 |
0 |
8.00 |
2.1 |
0% |
1.85 |
2.55 |
0 |
COUR Beli 8.00
Tamat: Feb. 20, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolCOUR|20260220|8.00C
Delta0.1446
Imp Vol1.9756
Bidaan0
Gamma0.1517
Teoretikal0.1
Permintaan0.1
Theta-0.0285
Nilai Intrinsik-2.08
Volum0
Vega0.0017
Nilai Masa2.11
Buka Faedah744
Rho0.0001
Delta / Theta-5.0731
COUR Jual 8.00
Tamat: Feb. 20, 2026
Akhir: 2.1
Prbhn.: 0%
SimbolCOUR|20260220|8.00P
Delta-0.8362
Imp Vol2.1077
Bidaan1.85
Gamma0.1548
Teoretikal2.2
Permintaan2.55
Theta-0.0324
Nilai Intrinsik2.08
Volum0
Vega0.0019
Nilai Masa0.02
Buka Faedah241
Rho-0.0009
Delta / Theta25.822
|