| 0 |
0% |
1.9 |
2.6 |
0 |
4.00 |
0 |
0% |
0 |
0.25 |
0 |
COUR Beli 4.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOUR|20260918|4.00C
Delta0.9185
Imp Vol1.7485
Bidaan1.9
Gamma0.0692
Teoretikal2.25
Permintaan2.6
Theta-0.0113
Nilai Intrinsik2.07
Volum0
Vega0.0019
Nilai Masa-2.07
Buka Faedah49
Rho0.0014
Delta / Theta-81.3271
COUR Jual 4.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOUR|20260918|4.00P
Delta-0.0949
Imp Vol1.9033
Bidaan0
Gamma0.0712
Teoretikal0.125
Permintaan0.25
Theta-0.0133
Nilai Intrinsik-2.07
Volum0
Vega0.0021
Nilai Masa2.07
Buka Faedah1
Rho-0.0003
Delta / Theta7.1375
|
| 0 |
0% |
0.9 |
1.6 |
0 |
5.00 |
0 |
0% |
0 |
0.05 |
0 |
COUR Beli 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOUR|20260918|5.00C
Delta0.8677
Imp Vol1.0159
Bidaan0.9
Gamma0.1691
Teoretikal1.25
Permintaan1.6
Theta-0.0094
Nilai Intrinsik1.07
Volum0
Vega0.0027
Nilai Masa-1.07
Buka Faedah88
Rho0.0017
Delta / Theta-91.8384
COUR Jual 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOUR|20260918|5.00P
Delta-0.0623
Imp Vol0.7019
Bidaan0
Gamma0.1402
Teoretikal0.025
Permintaan0.05
Theta-0.0035
Nilai Intrinsik-1.07
Volum0
Vega0.0015
Nilai Masa1.07
Buka Faedah174
Rho-0.0002
Delta / Theta17.594
|
| 0 |
0% |
0.25 |
0.5 |
0 |
6.00 |
0 |
0% |
0.1 |
0.25 |
0 |
COUR Beli 6.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOUR|20260918|6.00C
Delta0.61
Imp Vol0.5882
Bidaan0.25
Gamma0.5233
Teoretikal0.375
Permintaan0.5
Theta-0.0097
Nilai Intrinsik0.07
Volum0
Vega0.0048
Nilai Masa-0.07
Buka Faedah1,442
Rho0.0014
Delta / Theta-62.7875
COUR Jual 6.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOUR|20260918|6.00P
Delta-0.3798
Imp Vol0.5012
Bidaan0.1
Gamma0.6105
Teoretikal0.175
Permintaan0.25
Theta-0.0077
Nilai Intrinsik-0.07
Volum0
Vega0.0047
Nilai Masa0.07
Buka Faedah1,085
Rho-0.0009
Delta / Theta49.2727
|
|
6.07 |
Harga @ Sep. 03, 2026 14:41 GMT |
| 0.05 |
0.05% |
0 |
0.15 |
1 |
7.00 |
0 |
0% |
0.55 |
1.15 |
0 |
COUR Beli 7.00
Tamat: Sep. 18, 2026
Akhir: 0.05
Prbhn.: 0.05%
SimbolCOUR|20260918|7.00C
Delta0.1815
Imp Vol0.6472
Bidaan0
Gamma0.3268
Teoretikal0.075
Permintaan0.15
Theta-0.0072
Nilai Intrinsik-0.93
Volum1
Vega0.0033
Nilai Masa0.98
Buka Faedah677
Rho0.0004
Delta / Theta-25.2128
COUR Jual 7.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOUR|20260918|7.00P
Delta-0.9965
Imp Vol0.3086
Bidaan0.55
Gamma11.4574
Teoretikal0.85
Permintaan1.15
Theta-0.0001
Nilai Intrinsik0.93
Volum0
Vega0.0001
Nilai Masa-0.93
Buka Faedah1
Rho0
Delta / Theta13,393.659
|
| 0 |
0% |
0 |
0.2 |
0 |
8.00 |
0 |
0% |
1.6 |
1.9 |
0 |
COUR Beli 8.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOUR|20260918|8.00C
Delta0.1513
Imp Vol1.1266
Bidaan0
Gamma0.1669
Teoretikal0.1
Permintaan0.2
Theta-0.0111
Nilai Intrinsik-1.93
Volum0
Vega0.0029
Nilai Masa1.93
Buka Faedah169
Rho0.0003
Delta / Theta-13.6773
COUR Jual 8.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOUR|20260918|8.00P
Delta-0.9591
Imp Vol0.7354
Bidaan1.6
Gamma0.0988
Teoretikal1.86
Permintaan1.9
Theta-0.0023
Nilai Intrinsik1.93
Volum0
Vega0.0011
Nilai Masa-1.93
Buka Faedah9
Rho-0.0014
Delta / Theta415.3281
|
| 0 |
0% |
0 |
0.25 |
0 |
9.00 |
0 |
0% |
2.35 |
3.3 |
0 |
COUR Beli 9.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOUR|20260918|9.00C
Delta0.1446
Imp Vol1.5391
Bidaan0
Gamma0.1186
Teoretikal0.125
Permintaan0.25
Theta-0.0146
Nilai Intrinsik-2.93
Volum0
Vega0.0028
Nilai Masa2.93
Buka Faedah105
Rho0.0003
Delta / Theta-9.8864
COUR Jual 9.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOUR|20260918|9.00P
Delta-0.9674
Imp Vol0.9923
Bidaan2.35
Gamma0.0608
Teoretikal2.86
Permintaan3.3
Theta-0.0026
Nilai Intrinsik2.93
Volum0
Vega0.0009
Nilai Masa-2.93
Buka Faedah3
Rho-0.0015
Delta / Theta371.7733
|