| 0 |
0% |
3.8 |
4.8 |
0 |
1.00 |
0 |
0% |
0 |
0.3 |
0 |
COUR Beli 1.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOUR|20260618|1.00C
Delta0
Imp Vol0
Bidaan3.8
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik4.36
Volum0
Vega0
Nilai Masa-4.36
Buka Faedah2
Rho0
Delta / Theta0
COUR Jual 1.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOUR|20260618|1.00P
Delta-0.0284
Imp Vol10.8199
Bidaan0
Gamma0.0088
Teoretikal0.15
Permintaan0.3
Theta-0.0403
Nilai Intrinsik-4.36
Volum0
Vega0.0004
Nilai Masa4.36
Buka Faedah1
Rho0
Delta / Theta0.7054
|
| 0 |
0% |
2.8 |
3.8 |
0 |
2.00 |
0 |
0% |
0 |
0.3 |
0 |
COUR Beli 2.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOUR|20260618|2.00C
Delta0
Imp Vol0
Bidaan2.8
Gamma0
Teoretikal0
Permintaan3.8
Theta0
Nilai Intrinsik3.36
Volum0
Vega0
Nilai Masa-3.36
Buka Faedah1
Rho0
Delta / Theta0
COUR Jual 2.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOUR|20260618|2.00P
Delta-0.0549
Imp Vol6.5085
Bidaan0
Gamma0.0248
Teoretikal0.15
Permintaan0.3
Theta-0.0413
Nilai Intrinsik-3.36
Volum0
Vega0.0008
Nilai Masa3.36
Buka Faedah1
Rho-0.0001
Delta / Theta1.327
|
| 0 |
0% |
2 |
2.7 |
0 |
3.00 |
0 |
0% |
0 |
0.3 |
0 |
COUR Beli 3.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOUR|20260618|3.00C
Delta0
Imp Vol0
Bidaan2
Gamma0
Teoretikal0
Permintaan2.7
Theta0
Nilai Intrinsik2.36
Volum0
Vega0
Nilai Masa-2.36
Buka Faedah8
Rho0
Delta / Theta0
COUR Jual 3.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOUR|20260618|3.00P
Delta-0.0886
Imp Vol4.1921
Bidaan0
Gamma0.0557
Teoretikal0.15
Permintaan0.3
Theta-0.0385
Nilai Intrinsik-2.36
Volum0
Vega0.0011
Nilai Masa2.36
Buka Faedah0
Rho-0.0001
Delta / Theta2.3022
|
|
5.36 |
Harga @ Jun. 12, 2026 17:40 GMT |
| 0 |
0% |
0 |
0.05 |
0 |
6.00 |
0 |
0% |
0.5 |
0.95 |
0 |
COUR Beli 6.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOUR|20260618|6.00C
Delta0.1121
Imp Vol0.6945
Bidaan0
Gamma0.3993
Teoretikal0.03
Permintaan0.05
Theta-0.0076
Nilai Intrinsik-0.64
Volum0
Vega0.0013
Nilai Masa0.64
Buka Faedah3,382
Rho0.0001
Delta / Theta-14.6757
COUR Jual 6.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOUR|20260618|6.00P
Delta-0.7767
Imp Vol1.0586
Bidaan0.5
Gamma0.4115
Teoretikal0.73
Permintaan0.95
Theta-0.0177
Nilai Intrinsik0.64
Volum0
Vega0.0021
Nilai Masa-0.64
Buka Faedah481
Rho-0.0006
Delta / Theta43.8542
|
| 0.04 |
0% |
0 |
0.05 |
0 |
7.00 |
0 |
0% |
1.35 |
2.05 |
0 |
COUR Beli 7.00
Tamat: Jun. 18, 2026
Akhir: 0.04
Prbhn.: 0%
SimbolCOUR|20260618|7.00C
Delta0.0672
Imp Vol1.3137
Bidaan0
Gamma0.1441
Teoretikal0.03
Permintaan0.05
Theta-0.0098
Nilai Intrinsik-1.64
Volum0
Vega0.0009
Nilai Masa1.68
Buka Faedah7,292
Rho0.0001
Delta / Theta-6.8409
COUR Jual 7.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOUR|20260618|7.00P
Delta-0.8773
Imp Vol1.6446
Bidaan1.35
Gamma0.1805
Teoretikal1.7
Permintaan2.05
Theta-0.0187
Nilai Intrinsik1.64
Volum0
Vega0.0014
Nilai Masa-1.64
Buka Faedah2
Rho-0.0008
Delta / Theta46.975
|
| 0 |
0% |
0 |
0.75 |
0 |
7.50 |
0 |
0% |
2.6 |
3.8 |
0 |
COUR Beli 7.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOUR1|20260618|7.50C
Delta0.3019
Imp Vol3.5676
Bidaan0
Gamma0.1432
Teoretikal0.375
Permintaan0.75
Theta-0.0709
Nilai Intrinsik-2.13
Volum0
Vega0.0024
Nilai Masa2.13
Buka Faedah1
Rho0.0002
Delta / Theta-4.2587
COUR Jual 7.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOUR1|20260618|7.50P
Delta-0.5202
Imp Vol6.0698
Bidaan2.6
Gamma0.0962
Teoretikal3.2
Permintaan3.8
Theta-0.1371
Nilai Intrinsik2.13
Volum0
Vega0.0027
Nilai Masa-2.13
Buka Faedah0
Rho-0.0008
Delta / Theta3.7944
|
| 0 |
0% |
0 |
0.3 |
0 |
8.00 |
0 |
0% |
2.25 |
3.2 |
0 |
COUR Beli 8.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOUR|20260618|8.00C
Delta0.1715
Imp Vol2.7701
Bidaan0
Gamma0.1336
Teoretikal0.15
Permintaan0.3
Theta-0.0404
Nilai Intrinsik-2.64
Volum0
Vega0.0017
Nilai Masa2.64
Buka Faedah118
Rho0.0001
Delta / Theta-4.2397
COUR Jual 8.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOUR|20260618|8.00P
Delta-0.8767
Imp Vol2.3834
Bidaan2.25
Gamma0.1249
Teoretikal2.73
Permintaan3.2
Theta-0.0273
Nilai Intrinsik2.64
Volum0
Vega0.0014
Nilai Masa-2.64
Buka Faedah10
Rho-0.0009
Delta / Theta32.1183
|