| 4.77 |
0% |
4.1 |
4.9 |
0 |
1.00 |
0 |
0% |
0 |
0.3 |
0 |
COUR Beli 1.00
Tamat: Jun. 18, 2026
Akhir: 4.77
Prbhn.: 0%
SimbolCOUR|20260618|1.00C
Delta0.9854
Imp Vol3.5425
Bidaan4.1
Gamma0.0067
Teoretikal4.5
Permintaan4.9
Theta-0.0035
Nilai Intrinsik4.5
Volum0
Vega0.0006
Nilai Masa0.27
Buka Faedah1
Rho0.0007
Delta / Theta-281.4682
COUR Jual 1.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOUR|20260618|1.00P
Delta-0.0277
Imp Vol4.8721
Bidaan0
Gamma0.0084
Teoretikal0.15
Permintaan0.3
Theta-0.0081
Nilai Intrinsik-4.5
Volum0
Vega0.001
Nilai Masa4.5
Buka Faedah0
Rho-0.0002
Delta / Theta3.4377
|
| 0 |
0% |
3.3 |
4 |
0 |
2.00 |
0 |
0% |
0 |
0.3 |
0 |
COUR Beli 2.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOUR|20260618|2.00C
Delta0.9409
Imp Vol3.1673
Bidaan3.3
Gamma0.0238
Teoretikal3.65
Permintaan4
Theta-0.0099
Nilai Intrinsik3.5
Volum0
Vega0.0018
Nilai Masa-3.5
Buka Faedah1
Rho0.0012
Delta / Theta-95.3594
COUR Jual 2.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOUR|20260618|2.00P
Delta-0.0533
Imp Vol2.9466
Bidaan0
Gamma0.0236
Teoretikal0.15
Permintaan0.3
Theta-0.0083
Nilai Intrinsik-3.5
Volum0
Vega0.0017
Nilai Masa3.5
Buka Faedah0
Rho-0.0003
Delta / Theta6.4267
|
| 0 |
0% |
2.3 |
3 |
0 |
3.00 |
0 |
0% |
0 |
0.3 |
0 |
COUR Beli 3.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOUR|20260618|3.00C
Delta0.9056
Imp Vol2.0563
Bidaan2.3
Gamma0.0523
Teoretikal2.65
Permintaan3
Theta-0.0092
Nilai Intrinsik2.5
Volum0
Vega0.0026
Nilai Masa-2.5
Buka Faedah8
Rho0.0019
Delta / Theta-97.9471
COUR Jual 3.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOUR|20260618|3.00P
Delta-0.0855
Imp Vol1.914
Bidaan0
Gamma0.0522
Teoretikal0.15
Permintaan0.3
Theta-0.0077
Nilai Intrinsik-2.5
Volum0
Vega0.0024
Nilai Masa2.5
Buka Faedah0
Rho-0.0005
Delta / Theta11.0441
|
|
5.5 |
Harga @ Mei 19, 2026 17:40 GMT |
| 0.23 |
-30.3% |
0.15 |
0.3 |
201 |
6.00 |
0.65 |
0% |
0.7 |
0.8 |
0 |
COUR Beli 6.00
Tamat: Jun. 18, 2026
Akhir: 0.23
Prbhn.: -30.3%
SimbolCOUR|20260618|6.00C
Delta0.3541
Imp Vol0.6815
Bidaan0.15
Gamma0.349
Teoretikal0.23
Permintaan0.3
Theta-0.0068
Nilai Intrinsik-0.5
Volum201
Vega0.0058
Nilai Masa0.73
Buka Faedah3,085
Rho0.0014
Delta / Theta-52.2383
COUR Jual 6.00
Tamat: Jun. 18, 2026
Akhir: 0.65
Prbhn.: 0%
SimbolCOUR|20260618|6.00P
Delta-0.6537
Imp Vol0.6655
Bidaan0.7
Gamma0.3569
Teoretikal0.75
Permintaan0.8
Theta-0.0061
Nilai Intrinsik0.5
Volum0
Vega0.0058
Nilai Masa0.15
Buka Faedah556
Rho-0.0028
Delta / Theta108.0263
|
| 0.05 |
-50% |
0.05 |
0.1 |
7 |
7.00 |
1.4 |
0% |
1.25 |
1.7 |
0 |
COUR Beli 7.00
Tamat: Jun. 18, 2026
Akhir: 0.05
Prbhn.: -50%
SimbolCOUR|20260618|7.00C
Delta0.1098
Imp Vol0.6507
Bidaan0.05
Gamma0.1845
Teoretikal0.05
Permintaan0.1
Theta-0.0032
Nilai Intrinsik-1.5
Volum7
Vega0.0029
Nilai Masa1.55
Buka Faedah9,773
Rho0.0005
Delta / Theta-33.8846
COUR Jual 7.00
Tamat: Jun. 18, 2026
Akhir: 1.4
Prbhn.: 0%
SimbolCOUR|20260618|7.00P
Delta0
Imp Vol0
Bidaan1.25
Gamma0
Teoretikal0
Permintaan1.7
Theta0
Nilai Intrinsik1.5
Volum0
Vega0
Nilai Masa-0.1
Buka Faedah48
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.75 |
0 |
7.50 |
0 |
0% |
2.3 |
3.5 |
0 |
COUR Beli 7.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOUR1|20260618|7.50C
Delta0.3123
Imp Vol1.3958
Bidaan0
Gamma0.1559
Teoretikal0.375
Permintaan0.75
Theta-0.0135
Nilai Intrinsik-1.81
Volum0
Vega0.0058
Nilai Masa1.81
Buka Faedah1
Rho0.0011
Delta / Theta-23.0733
COUR Jual 7.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOUR1|20260618|7.50P
Delta-0.5064
Imp Vol2.5417
Bidaan2.3
Gamma0.0967
Teoretikal2.9
Permintaan3.5
Theta-0.027
Nilai Intrinsik1.81
Volum0
Vega0.0065
Nilai Masa-1.81
Buka Faedah0
Rho-0.0039
Delta / Theta18.7472
|
| 0.08 |
0% |
0 |
0.1 |
0 |
8.00 |
0 |
0% |
2.15 |
2.65 |
0 |
COUR Beli 8.00
Tamat: Jun. 18, 2026
Akhir: 0.08
Prbhn.: 0%
SimbolCOUR|20260618|8.00C
Delta0.0863
Imp Vol0.8887
Bidaan0
Gamma0.1132
Teoretikal0.05
Permintaan0.1
Theta-0.0037
Nilai Intrinsik-2.5
Volum0
Vega0.0025
Nilai Masa2.58
Buka Faedah118
Rho0.0003
Delta / Theta-23.3986
COUR Jual 8.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOUR|20260618|8.00P
Delta0
Imp Vol0
Bidaan2.15
Gamma0
Teoretikal0
Permintaan2.65
Theta0
Nilai Intrinsik2.5
Volum0
Vega0
Nilai Masa-2.5
Buka Faedah60
Rho0
Delta / Theta0
|