| 0 |
0% |
2.65 |
2.95 |
0 |
0.50 |
0 |
0% |
0 |
0.05 |
0 |
COTY Beli 0.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOTY|20261120|0.50C
Delta0.9816
Imp Vol5.801
Bidaan2.65
Gamma0.0101
Teoretikal2.8
Permintaan2.95
Theta-0.0042
Nilai Intrinsik2.79
Volum0
Vega0.0003
Nilai Masa-2.79
Buka Faedah10
Rho0.0001
Delta / Theta-232.101
COTY Jual 0.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOTY|20261120|0.50P
Delta-0.0128
Imp Vol5.1972
Bidaan0
Gamma0.009
Teoretikal0.02
Permintaan0.05
Theta-0.0036
Nilai Intrinsik-2.79
Volum0
Vega0.0002
Nilai Masa2.79
Buka Faedah1
Rho0
Delta / Theta3.5843
|
| 0 |
0% |
2.15 |
2.45 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
COTY Beli 1.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOTY|20261120|1.00C
Delta0.969
Imp Vol3.6876
Bidaan2.15
Gamma0.0256
Teoretikal2.3
Permintaan2.45
Theta-0.0044
Nilai Intrinsik2.29
Volum0
Vega0.0005
Nilai Masa-2.29
Buka Faedah71
Rho0.0002
Delta / Theta-222.412
COTY Jual 1.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOTY|20261120|1.00P
Delta-0.022
Imp Vol3.3041
Bidaan0
Gamma0.0225
Teoretikal0.03
Permintaan0.05
Theta-0.0036
Nilai Intrinsik-2.29
Volum0
Vega0.0004
Nilai Masa2.29
Buka Faedah161
Rho0
Delta / Theta6.0863
|
| 0 |
0% |
1.65 |
1.95 |
0 |
1.50 |
0 |
0% |
0 |
0.05 |
0 |
COTY Beli 1.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOTY|20261120|1.50C
Delta0.9546
Imp Vol2.5319
Bidaan1.65
Gamma0.0522
Teoretikal1.8
Permintaan1.95
Theta-0.0042
Nilai Intrinsik1.79
Volum0
Vega0.0006
Nilai Masa-1.79
Buka Faedah30
Rho0.0004
Delta / Theta-228.6376
COTY Jual 1.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOTY|20261120|1.50P
Delta-0.0331
Imp Vol2.2566
Bidaan0
Gamma0.0463
Teoretikal0.03
Permintaan0.05
Theta-0.0035
Nilai Intrinsik-1.79
Volum0
Vega0.0005
Nilai Masa1.79
Buka Faedah312
Rho-0.0001
Delta / Theta9.5076
|
|
3.29 |
Harga @ Nov. 03, 2026 21:17 GMT |
| 0.05 |
-44.44% |
0 |
0.05 |
1 |
4.00 |
0.8 |
23.08% |
0.7 |
0.85 |
1 |
COTY Beli 4.00
Tamat: Nov. 20, 2026
Akhir: 0.05
Prbhn.: -44.44%
SimbolCOTY|20261120|4.00C
Delta0.108
Imp Vol0.727
Bidaan0
Gamma0.3615
Teoretikal0.03
Permintaan0.05
Theta-0.0027
Nilai Intrinsik-0.71
Volum1
Vega0.0013
Nilai Masa0.76
Buka Faedah3,607
Rho0.0001
Delta / Theta-39.9767
COTY Jual 4.00
Tamat: Nov. 20, 2026
Akhir: 0.8
Prbhn.: 23.08%
SimbolCOTY|20261120|4.00P
Delta-0.8711
Imp Vol0.7693
Bidaan0.7
Gamma0.3725
Teoretikal0.78
Permintaan0.85
Theta-0.004
Nilai Intrinsik0.71
Volum1
Vega0.0014
Nilai Masa0.09
Buka Faedah20
Rho-0.0017
Delta / Theta220.3197
|
| 0 |
0% |
0 |
0.05 |
0 |
5.00 |
1.7 |
0% |
1.6 |
1.85 |
6 |
COTY Beli 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOTY|20261120|5.00C
Delta0.071
Imp Vol1.2432
Bidaan0
Gamma0.1546
Teoretikal0.03
Permintaan0.05
Theta-0.0034
Nilai Intrinsik-1.71
Volum0
Vega0.001
Nilai Masa1.71
Buka Faedah44
Rho0.0001
Delta / Theta-20.6748
COTY Jual 5.00
Tamat: Nov. 20, 2026
Akhir: 1.7
Prbhn.: 0%
SimbolCOTY|20261120|5.00P
Delta-0.964
Imp Vol0.9979
Bidaan1.6
Gamma0.0949
Teoretikal1.75
Permintaan1.85
Theta-0.0021
Nilai Intrinsik1.71
Volum6
Vega0.0005
Nilai Masa-0.01
Buka Faedah0
Rho-0.0023
Delta / Theta460.7887
|
| 0 |
0% |
0 |
0.15 |
0 |
6.00 |
2.73 |
6.23% |
2.55 |
2.95 |
1 |
COTY Beli 6.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOTY|20261120|6.00C
Delta0.1241
Imp Vol2.0624
Bidaan0
Gamma0.1405
Teoretikal0.08
Permintaan0.15
Theta-0.0086
Nilai Intrinsik-2.71
Volum0
Vega0.0014
Nilai Masa2.71
Buka Faedah0
Rho0.0001
Delta / Theta-14.3648
COTY Jual 6.00
Tamat: Nov. 20, 2026
Akhir: 2.73
Prbhn.: 6.23%
SimbolCOTY|20261120|6.00P
Delta-0.9659
Imp Vol1.3733
Bidaan2.55
Gamma0.0652
Teoretikal2.75
Permintaan2.95
Theta-0.0024
Nilai Intrinsik2.71
Volum1
Vega0.0004
Nilai Masa0.02
Buka Faedah1
Rho-0.0027
Delta / Theta401.615
|