| 1.59 |
6% |
1.4 |
1.75 |
2 |
1.00 |
0 |
0% |
0 |
0.35 |
0 |
COTY Beli 1.00
Tamat: Feb. 20, 2026
Akhir: 1.59
Prbhn.: 6%
SimbolCOTY|20260220|1.00C
Delta0.9399
Imp Vol5.6946
Bidaan1.4
Gamma0.0588
Teoretikal1.59
Permintaan1.75
Theta-0.0158
Nilai Intrinsik1.51
Volum2
Vega0.0004
Nilai Masa0.08
Buka Faedah299
Rho0.0001
Delta / Theta-59.6146
COTY Jual 1.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOTY|20260220|1.00P
Delta-0.0852
Imp Vol11.0771
Bidaan0
Gamma0.0402
Teoretikal0.35
Permintaan0.35
Theta-0.0431
Nilai Intrinsik-1.51
Volum0
Vega0.0005
Nilai Masa1.51
Buka Faedah0
Rho-0.0001
Delta / Theta1.9746
|
| 0.55 |
10% |
0.35 |
0.65 |
10 |
2.00 |
0.04 |
0% |
0 |
0.15 |
0 |
COTY Beli 2.00
Tamat: Feb. 20, 2026
Akhir: 0.55
Prbhn.: 10%
SimbolCOTY|20260220|2.00C
Delta0.8907
Imp Vol1.486
Bidaan0.35
Gamma0.3616
Teoretikal0.55
Permintaan0.65
Theta-0.0062
Nilai Intrinsik0.51
Volum10
Vega0.0006
Nilai Masa0.04
Buka Faedah686
Rho0.0002
Delta / Theta-143.1989
COTY Jual 2.00
Tamat: Feb. 20, 2026
Akhir: 0.04
Prbhn.: 0%
SimbolCOTY|20260220|2.00P
Delta-0.216
Imp Vol2.8331
Bidaan0
Gamma0.2953
Teoretikal0.15
Permintaan0.15
Theta-0.0209
Nilai Intrinsik-0.51
Volum0
Vega0.001
Nilai Masa0.55
Buka Faedah7
Rho-0.0001
Delta / Theta10.3332
|
|
2.51 |
Harga @ Feb. 13, 2026 21:17 GMT |
| 0.04 |
-20% |
0 |
0.05 |
142 |
3.00 |
0.5 |
6.38% |
0.35 |
0.55 |
10 |
COTY Beli 3.00
Tamat: Feb. 20, 2026
Akhir: 0.04
Prbhn.: -20%
SimbolCOTY|20260220|3.00C
Delta0.1804
Imp Vol1.2637
Bidaan0
Gamma0.5944
Teoretikal0.04
Permintaan0.05
Theta-0.0081
Nilai Intrinsik-0.49
Volum142
Vega0.0009
Nilai Masa0.53
Buka Faedah17,353
Rho0.0001
Delta / Theta-22.226
COTY Jual 3.00
Tamat: Feb. 20, 2026
Akhir: 0.5
Prbhn.: 6.38%
SimbolCOTY|20260220|3.00P
Delta-0.882
Imp Vol0.996
Bidaan0.35
Gamma0.555
Teoretikal0.5
Permintaan0.55
Theta-0.0056
Nilai Intrinsik0.49
Volum10
Vega0.0007
Nilai Masa0.01
Buka Faedah1,456
Rho-0.0005
Delta / Theta156.418
|
| 0.02 |
0% |
0 |
0.05 |
0 |
4.00 |
1.46 |
0% |
1.15 |
1.85 |
0 |
COTY Beli 4.00
Tamat: Feb. 20, 2026
Akhir: 0.02
Prbhn.: 0%
SimbolCOTY|20260220|4.00C
Delta0.1291
Imp Vol2.5582
Bidaan0
Gamma0.2352
Teoretikal0.05
Permintaan0.05
Theta-0.0133
Nilai Intrinsik-1.49
Volum0
Vega0.0007
Nilai Masa1.51
Buka Faedah3,599
Rho0
Delta / Theta-9.695
COTY Jual 4.00
Tamat: Feb. 20, 2026
Akhir: 1.46
Prbhn.: 0%
SimbolCOTY|20260220|4.00P
Delta-0.9292
Imp Vol2.0437
Bidaan1.15
Gamma0.1822
Teoretikal1.5
Permintaan1.85
Theta-0.0074
Nilai Intrinsik1.49
Volum0
Vega0.0005
Nilai Masa-0.03
Buka Faedah54
Rho-0.0007
Delta / Theta125.0711
|
| 0.03 |
0% |
0 |
0.05 |
0 |
5.00 |
2.37 |
0% |
2.05 |
2.9 |
0 |
COTY Beli 5.00
Tamat: Feb. 20, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolCOTY|20260220|5.00C
Delta0.1064
Imp Vol3.3544
Bidaan0
Gamma0.1564
Teoretikal0.05
Permintaan0.05
Theta-0.0153
Nilai Intrinsik-2.49
Volum0
Vega0.0006
Nilai Masa2.52
Buka Faedah1,913
Rho0
Delta / Theta-6.9702
COTY Jual 5.00
Tamat: Feb. 20, 2026
Akhir: 2.37
Prbhn.: 0%
SimbolCOTY|20260220|5.00P
Delta0
Imp Vol0
Bidaan2.05
Gamma0
Teoretikal0
Permintaan2.9
Theta0
Nilai Intrinsik2.49
Volum0
Vega0
Nilai Masa-0.12
Buka Faedah63
Rho0
Delta / Theta0
|