| 1.43 |
0% |
1 |
1.4 |
0 |
1.00 |
0.05 |
0% |
0 |
0.2 |
0 |
COTY Beli 1.00
Tamat: Mac 20, 2026
Akhir: 1.43
Prbhn.: 0%
SimbolCOTY|20260320|1.00C
Delta0
Imp Vol0
Bidaan1
Gamma0
Teoretikal0
Permintaan1.4
Theta0
Nilai Intrinsik1.3
Volum0
Vega0
Nilai Masa0.13
Buka Faedah159
Rho0
Delta / Theta0
COTY Jual 1.00
Tamat: Mac 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolCOTY|20260320|1.00P
Delta-0.0949
Imp Vol6.3731
Bidaan0
Gamma0.0659
Teoretikal0.2
Permintaan0.2
Theta-0.0197
Nilai Intrinsik-1.3
Volum0
Vega0.0007
Nilai Masa1.35
Buka Faedah1
Rho-0.0001
Delta / Theta4.8157
|
| 0.34 |
-24.44% |
0.2 |
0.4 |
5 |
2.00 |
0.05 |
0% |
0 |
0.1 |
52 |
COTY Beli 2.00
Tamat: Mac 20, 2026
Akhir: 0.34
Prbhn.: -24.44%
SimbolCOTY|20260320|2.00C
Delta0.8423
Imp Vol0.9032
Bidaan0.2
Gamma0.6729
Teoretikal0.34
Permintaan0.4
Theta-0.0033
Nilai Intrinsik0.3
Volum5
Vega0.0009
Nilai Masa0.04
Buka Faedah516
Rho0.0003
Delta / Theta-252.6317
COTY Jual 2.00
Tamat: Mac 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolCOTY|20260320|2.00P
Delta-0.1936
Imp Vol1.0602
Bidaan0
Gamma0.6427
Teoretikal0.05
Permintaan0.1
Theta-0.0055
Nilai Intrinsik-0.3
Volum52
Vega0.0011
Nilai Masa0.35
Buka Faedah73
Rho-0.0001
Delta / Theta35.2295
|
|
2.3 |
Harga @ Mac 09, 2026 20:17 GMT |
| 0.01 |
0% |
0 |
0.05 |
20 |
3.00 |
0.65 |
0% |
0.6 |
0.8 |
2 |
COTY Beli 3.00
Tamat: Mac 20, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolCOTY|20260320|3.00C
Delta0.0641
Imp Vol0.9485
Bidaan0
Gamma0.3287
Teoretikal0.01
Permintaan0.05
Theta-0.0021
Nilai Intrinsik-0.7
Volum20
Vega0.0005
Nilai Masa0.71
Buka Faedah1,577
Rho0
Delta / Theta-30.3755
COTY Jual 3.00
Tamat: Mac 20, 2026
Akhir: 0.65
Prbhn.: 0%
SimbolCOTY|20260320|3.00P
Delta0
Imp Vol0
Bidaan0.6
Gamma0
Teoretikal0
Permintaan0.8
Theta0
Nilai Intrinsik0.7
Volum2
Vega0
Nilai Masa-0.05
Buka Faedah330
Rho0
Delta / Theta0
|
| 0.01 |
0% |
0 |
0.05 |
0 |
4.00 |
1.72 |
0% |
1.4 |
2 |
0 |
COTY Beli 4.00
Tamat: Mac 20, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolCOTY|20260320|4.00C
Delta0.1254
Imp Vol2.3531
Bidaan0
Gamma0.2179
Teoretikal0.05
Permintaan0.05
Theta-0.0087
Nilai Intrinsik-1.7
Volum0
Vega0.0008
Nilai Masa1.71
Buka Faedah1,338
Rho0.0001
Delta / Theta-14.3568
COTY Jual 4.00
Tamat: Mac 20, 2026
Akhir: 1.72
Prbhn.: 0%
SimbolCOTY|20260320|4.00P
Delta-0.9674
Imp Vol1.5408
Bidaan1.4
Gamma0.0997
Teoretikal1.7
Permintaan2
Theta-0.0025
Nilai Intrinsik1.7
Volum0
Vega0.0002
Nilai Masa0.02
Buka Faedah9
Rho-0.0012
Delta / Theta379.9643
|
| 0.05 |
0% |
0 |
0.05 |
0 |
5.00 |
1.69 |
0% |
2.4 |
3 |
0 |
COTY Beli 5.00
Tamat: Mac 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolCOTY|20260320|5.00C
Delta0.1064
Imp Vol2.9726
Bidaan0
Gamma0.1535
Teoretikal0.05
Permintaan0.05
Theta-0.0099
Nilai Intrinsik-2.7
Volum0
Vega0.0007
Nilai Masa2.75
Buka Faedah12
Rho0.0001
Delta / Theta-10.8016
COTY Jual 5.00
Tamat: Mac 20, 2026
Akhir: 1.69
Prbhn.: 0%
SimbolCOTY|20260320|5.00P
Delta-0.9696
Imp Vol2.0794
Bidaan2.4
Gamma0.0687
Teoretikal2.7
Permintaan3
Theta-0.0029
Nilai Intrinsik2.7
Volum0
Vega0.0002
Nilai Masa-1.01
Buka Faedah0
Rho-0.0015
Delta / Theta335.1535
|