| 1.59 |
0% |
1.3 |
1.95 |
0 |
1.00 |
0 |
0% |
0 |
0.3 |
0 |
COTY Beli 1.00
Tamat: Feb. 20, 2026
Akhir: 1.59
Prbhn.: 0%
SimbolCOTY|20260220|1.00C
Delta0.9455
Imp Vol8.4795
Bidaan1.3
Gamma0.0555
Teoretikal1.63
Permintaan1.95
Theta-0.0351
Nilai Intrinsik1.56
Volum0
Vega0.0003
Nilai Masa0.03
Buka Faedah299
Rho0.0001
Delta / Theta-26.9734
COTY Jual 1.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOTY|20260220|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.3
Theta0
Nilai Intrinsik-1.56
Volum0
Vega0
Nilai Masa1.56
Buka Faedah0
Rho0
Delta / Theta0
|
| 0.53 |
-3.64% |
0.45 |
0.65 |
4 |
2.00 |
0.15 |
0% |
0 |
0.1 |
1 |
COTY Beli 2.00
Tamat: Feb. 20, 2026
Akhir: 0.53
Prbhn.: -3.64%
SimbolCOTY|20260220|2.00C
Delta0
Imp Vol0
Bidaan0.45
Gamma0
Teoretikal0
Permintaan0.65
Theta0
Nilai Intrinsik0.56
Volum4
Vega0
Nilai Masa-0.03
Buka Faedah686
Rho0
Delta / Theta0
COTY Jual 2.00
Tamat: Feb. 20, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolCOTY|20260220|2.00P
Delta-0.2075
Imp Vol4.4666
Bidaan0
Gamma0.2754
Teoretikal0.15
Permintaan0.1
Theta-0.0497
Nilai Intrinsik-0.56
Volum1
Vega0.0007
Nilai Masa0.71
Buka Faedah7
Rho-0.0001
Delta / Theta4.1747
|
|
2.56 |
Harga @ Feb. 17, 2026 21:18 GMT |
| 0.03 |
-25% |
0 |
0.05 |
3 |
3.00 |
0.5 |
0% |
0.35 |
0.5 |
218 |
COTY Beli 3.00
Tamat: Feb. 20, 2026
Akhir: 0.03
Prbhn.: -25%
SimbolCOTY|20260220|3.00C
Delta0.1603
Imp Vol1.6314
Bidaan0
Gamma0.642
Teoretikal0.03
Permintaan0.05
Theta-0.0152
Nilai Intrinsik-0.44
Volum3
Vega0.0006
Nilai Masa0.47
Buka Faedah17,343
Rho0
Delta / Theta-10.5132
COTY Jual 3.00
Tamat: Feb. 20, 2026
Akhir: 0.5
Prbhn.: 0%
SimbolCOTY|20260220|3.00P
Delta-0.7635
Imp Vol2.1289
Bidaan0.35
Gamma0.6204
Teoretikal0.5
Permintaan0.5
Theta-0.026
Nilai Intrinsik0.44
Volum218
Vega0.0007
Nilai Masa0.06
Buka Faedah1,456
Rho-0.0002
Delta / Theta29.311
|
| 0.01 |
0% |
0 |
0.05 |
17 |
4.00 |
1.47 |
0% |
1.2 |
1.75 |
27 |
COTY Beli 4.00
Tamat: Feb. 20, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolCOTY|20260220|4.00C
Delta0.0429
Imp Vol2.6727
Bidaan0
Gamma0.1467
Teoretikal0.01
Permintaan0.05
Theta-0.0094
Nilai Intrinsik-1.44
Volum17
Vega0.0002
Nilai Masa1.45
Buka Faedah3,599
Rho0
Delta / Theta-4.5621
COTY Jual 4.00
Tamat: Feb. 20, 2026
Akhir: 1.47
Prbhn.: 0%
SimbolCOTY|20260220|4.00P
Delta-0.9004
Imp Vol3.3999
Bidaan1.2
Gamma0.2188
Teoretikal1.47
Permintaan1.75
Theta-0.0236
Nilai Intrinsik1.44
Volum27
Vega0.0004
Nilai Masa0.03
Buka Faedah54
Rho-0.0003
Delta / Theta38.221
|
| 0.03 |
0% |
0 |
0.05 |
0 |
5.00 |
2.37 |
0% |
2.05 |
2.9 |
0 |
COTY Beli 5.00
Tamat: Feb. 20, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolCOTY|20260220|5.00C
Delta0.1067
Imp Vol5.0135
Bidaan0
Gamma0.1577
Teoretikal0.05
Permintaan0.05
Theta-0.0356
Nilai Intrinsik-2.44
Volum0
Vega0.0004
Nilai Masa2.47
Buka Faedah1,913
Rho0
Delta / Theta-2.9944
COTY Jual 5.00
Tamat: Feb. 20, 2026
Akhir: 2.37
Prbhn.: 0%
SimbolCOTY|20260220|5.00P
Delta-0.9107
Imp Vol4.7072
Bidaan2.05
Gamma0.1456
Teoretikal2.47
Permintaan2.9
Theta-0.0297
Nilai Intrinsik2.44
Volum0
Vega0.0004
Nilai Masa-0.07
Buka Faedah63
Rho-0.0004
Delta / Theta30.6194
|