| 2.37 |
0% |
2.1 |
2.35 |
1 |
1.00 |
0 |
0% |
0 |
0.35 |
0 |
COTY Beli 1.00
Tamat: Feb. 20, 2026
Akhir: 2.37
Prbhn.: 0%
SimbolCOTY|20260220|1.00C
Delta1
Imp Vol0
Bidaan2.1
Gamma0
Teoretikal2.23
Permintaan2.35
Theta0
Nilai Intrinsik2.22
Volum1
Vega0
Nilai Masa0.15
Buka Faedah146
Rho0
Delta / Theta0
COTY Jual 1.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOTY|20260220|1.00P
Delta-0.0623
Imp Vol6.3507
Bidaan0
Gamma0.0228
Teoretikal0.35
Permintaan0.35
Theta-0.0131
Nilai Intrinsik-2.22
Volum0
Vega0.001
Nilai Masa2.22
Buka Faedah0
Rho-0.0003
Delta / Theta4.7363
|
| 1.4 |
0% |
1.2 |
1.35 |
0 |
2.00 |
0.15 |
0% |
0 |
0.3 |
0 |
COTY Beli 2.00
Tamat: Feb. 20, 2026
Akhir: 1.4
Prbhn.: 0%
SimbolCOTY|20260220|2.00C
Delta0.9091
Imp Vol1.5978
Bidaan1.2
Gamma0.1199
Teoretikal1.28
Permintaan1.35
Theta-0.0036
Nilai Intrinsik1.22
Volum0
Vega0.0013
Nilai Masa0.18
Buka Faedah527
Rho0.0007
Delta / Theta-250.6396
COTY Jual 2.00
Tamat: Feb. 20, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolCOTY|20260220|2.00P
Delta-0.1572
Imp Vol2.8957
Bidaan0
Gamma0.0981
Teoretikal0.3
Permintaan0.3
Theta-0.0118
Nilai Intrinsik-1.22
Volum0
Vega0.002
Nilai Masa1.37
Buka Faedah1
Rho-0.0005
Delta / Theta13.2798
|
| 0.35 |
-25.53% |
0.35 |
0.4 |
18 |
3.00 |
0.12 |
20% |
0.1 |
0.15 |
15 |
COTY Beli 3.00
Tamat: Feb. 20, 2026
Akhir: 0.35
Prbhn.: -25.53%
SimbolCOTY|20260220|3.00C
Delta0.6714
Imp Vol0.7216
Bidaan0.35
Gamma0.5963
Teoretikal0.35
Permintaan0.4
Theta-0.0038
Nilai Intrinsik0.22
Volum18
Vega0.003
Nilai Masa0.13
Buka Faedah1,621
Rho0.001
Delta / Theta-175.3562
COTY Jual 3.00
Tamat: Feb. 20, 2026
Akhir: 0.12
Prbhn.: 20%
SimbolCOTY|20260220|3.00P
Delta-0.3148
Imp Vol0.6356
Bidaan0.1
Gamma0.6583
Teoretikal0.12
Permintaan0.15
Theta-0.0041
Nilai Intrinsik-0.22
Volum15
Vega0.003
Nilai Masa0.34
Buka Faedah1,638
Rho-0.0008
Delta / Theta77.222
|
|
3.22 |
Harga @ Jan. 26, 2026 21:17 GMT |
| 0.05 |
-28.57% |
0.05 |
0.1 |
12 |
4.00 |
0.8 |
8.11% |
0.7 |
0.9 |
5 |
COTY Beli 4.00
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: -28.57%
SimbolCOTY|20260220|4.00C
Delta0.1589
Imp Vol0.7749
Bidaan0.05
Gamma0.3701
Teoretikal0.05
Permintaan0.1
Theta-0.003
Nilai Intrinsik-0.78
Volum12
Vega0.002
Nilai Masa0.83
Buka Faedah2,301
Rho0.0003
Delta / Theta-52.6666
COTY Jual 4.00
Tamat: Feb. 20, 2026
Akhir: 0.8
Prbhn.: 8.11%
SimbolCOTY|20260220|4.00P
Delta-0.965
Imp Vol0.4236
Bidaan0.7
Gamma0.1638
Teoretikal0.8
Permintaan0.9
Theta-0.0013
Nilai Intrinsik0.78
Volum5
Vega0.0005
Nilai Masa0.02
Buka Faedah588
Rho-0.0027
Delta / Theta767.128
|
| 0.05 |
0% |
0 |
0.05 |
0 |
5.00 |
1.86 |
0% |
1.35 |
2 |
0 |
COTY Beli 5.00
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolCOTY|20260220|5.00C
Delta0.1121
Imp Vol1.2397
Bidaan0
Gamma0.1819
Teoretikal0.05
Permintaan0.05
Theta-0.0039
Nilai Intrinsik-1.78
Volum0
Vega0.0016
Nilai Masa1.83
Buka Faedah1,915
Rho0.0002
Delta / Theta-28.9252
COTY Jual 5.00
Tamat: Feb. 20, 2026
Akhir: 1.86
Prbhn.: 0%
SimbolCOTY|20260220|5.00P
Delta0
Imp Vol0
Bidaan1.35
Gamma0
Teoretikal0
Permintaan2
Theta0
Nilai Intrinsik1.78
Volum0
Vega0
Nilai Masa0.08
Buka Faedah66
Rho0
Delta / Theta0
|
| 0.1 |
0% |
0 |
0.05 |
0 |
6.00 |
2.08 |
0% |
2.3 |
3.2 |
0 |
COTY Beli 6.00
Tamat: Feb. 20, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolCOTY|20260220|6.00C
Delta0.0939
Imp Vol1.5792
Bidaan0
Gamma0.1255
Teoretikal0.05
Permintaan0.05
Theta-0.0044
Nilai Intrinsik-2.78
Volum0
Vega0.0014
Nilai Masa2.88
Buka Faedah811
Rho0.0002
Delta / Theta-21.4887
COTY Jual 6.00
Tamat: Feb. 20, 2026
Akhir: 2.08
Prbhn.: 0%
SimbolCOTY|20260220|6.00P
Delta0
Imp Vol0
Bidaan2.3
Gamma0
Teoretikal0
Permintaan3.2
Theta0
Nilai Intrinsik2.78
Volum0
Vega0
Nilai Masa-0.7
Buka Faedah431
Rho0
Delta / Theta0
|