| 0 |
0% |
0.7 |
1.3 |
0 |
1.00 |
0 |
0% |
0 |
0.2 |
0 |
COTY Beli 1.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOTY|20260417|1.00C
Delta0
Imp Vol0
Bidaan0.7
Gamma0
Teoretikal0
Permintaan1.3
Theta0
Nilai Intrinsik1.03
Volum0
Vega0
Nilai Masa-1.03
Buka Faedah100
Rho0
Delta / Theta0
COTY Jual 1.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOTY|20260417|1.00P
Delta-0.1146
Imp Vol4.6372
Bidaan0
Gamma0.0921
Teoretikal0.2
Permintaan0.2
Theta-0.0113
Nilai Intrinsik-1.03
Volum0
Vega0.0009
Nilai Masa1.03
Buka Faedah0
Rho-0.0002
Delta / Theta10.1107
|
| 0 |
0% |
0.1 |
0.15 |
0 |
2.00 |
0 |
0% |
0.05 |
0.2 |
0 |
COTY Beli 2.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOTY|20260417|2.00C
Delta0.5559
Imp Vol0.6462
Bidaan0.1
Gamma1.3647
Teoretikal0.125
Permintaan0.15
Theta-0.0027
Nilai Intrinsik0.03
Volum0
Vega0.0018
Nilai Masa-0.03
Buka Faedah239
Rho0.0004
Delta / Theta-205.0863
COTY Jual 2.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOTY|20260417|2.00P
Delta-0.4422
Imp Vol0.7507
Bidaan0.05
Gamma1.1532
Teoretikal0.125
Permintaan0.2
Theta-0.0041
Nilai Intrinsik-0.03
Volum0
Vega0.0018
Nilai Masa0.03
Buka Faedah353
Rho-0.0005
Delta / Theta107.1931
|
|
2.03 |
Harga @ Mac 30, 2026 14:48 GMT |
| 0 |
0% |
0 |
0.05 |
0 |
3.00 |
0 |
0% |
0.7 |
1.25 |
0 |
COTY Beli 3.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOTY|20260417|3.00C
Delta0.1587
Imp Vol1.5333
Bidaan0
Gamma0.3485
Teoretikal0.05
Permintaan0.05
Theta-0.0045
Nilai Intrinsik-0.97
Volum0
Vega0.0011
Nilai Masa0.97
Buka Faedah128
Rho0.0001
Delta / Theta-35.3397
COTY Jual 3.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOTY|20260417|3.00P
Delta0
Imp Vol0
Bidaan0.7
Gamma0
Teoretikal0
Permintaan1.25
Theta0
Nilai Intrinsik0.97
Volum0
Vega0
Nilai Masa-0.97
Buka Faedah44
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.1 |
0 |
4.00 |
0 |
0% |
1.7 |
2.3 |
0 |
COTY Beli 4.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOTY|20260417|4.00C
Delta0.193
Imp Vol2.6643
Bidaan0
Gamma0.2269
Teoretikal0.1
Permintaan0.1
Theta-0.0089
Nilai Intrinsik-1.97
Volum0
Vega0.0012
Nilai Masa1.97
Buka Faedah1
Rho0.0001
Delta / Theta-21.5843
COTY Jual 4.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOTY|20260417|4.00P
Delta-0.9237
Imp Vol1.8082
Bidaan1.7
Gamma0.1556
Teoretikal2
Permintaan2.3
Theta-0.0036
Nilai Intrinsik1.97
Volum0
Vega0.0006
Nilai Masa-1.97
Buka Faedah0
Rho-0.0019
Delta / Theta254.3071
|
| 0 |
0% |
0 |
0.05 |
0 |
5.00 |
0 |
0% |
2.7 |
3.3 |
0 |
COTY Beli 5.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOTY|20260417|5.00C
Delta0.1079
Imp Vol2.6721
Bidaan0
Gamma0.1532
Teoretikal0.05
Permintaan0.05
Theta-0.0061
Nilai Intrinsik-2.97
Volum0
Vega0.0008
Nilai Masa2.97
Buka Faedah3
Rho0.0001
Delta / Theta-17.6939
COTY Jual 5.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOTY|20260417|5.00P
Delta-0.9296
Imp Vol2.2665
Bidaan2.7
Gamma0.1155
Teoretikal3
Permintaan3.3
Theta-0.004
Nilai Intrinsik2.97
Volum0
Vega0.0005
Nilai Masa-2.97
Buka Faedah0
Rho-0.0024
Delta / Theta231.2394
|