| 0 |
0% |
1.8 |
2.75 |
0 |
0.50 |
0 |
0% |
0 |
0.05 |
0 |
COTY Beli 0.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOTY|20260821|0.50C
Delta0.9688
Imp Vol4.7462
Bidaan1.8
Gamma0.0169
Teoretikal2.28
Permintaan2.75
Theta-0.0031
Nilai Intrinsik2.23
Volum0
Vega0.0005
Nilai Masa-2.23
Buka Faedah6
Rho0.0002
Delta / Theta-309.727
COTY Jual 0.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOTY|20260821|0.50P
Delta-0.0163
Imp Vol3.6542
Bidaan0
Gamma0.0142
Teoretikal0.03
Permintaan0.05
Theta-0.0019
Nilai Intrinsik-2.23
Volum0
Vega0.0003
Nilai Masa2.23
Buka Faedah1
Rho-0.0001
Delta / Theta8.3795
|
| 0 |
0% |
1.35 |
2.1 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
COTY Beli 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOTY|20260821|1.00C
Delta1
Imp Vol0
Bidaan1.35
Gamma0
Teoretikal1.73
Permintaan2.1
Theta0
Nilai Intrinsik1.73
Volum0
Vega0
Nilai Masa-1.73
Buka Faedah10
Rho0
Delta / Theta0
COTY Jual 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOTY|20260821|1.00P
Delta-0.0293
Imp Vol2.2057
Bidaan0
Gamma0.0387
Teoretikal0.03
Permintaan0.05
Theta-0.0019
Nilai Intrinsik-1.73
Volum0
Vega0.0005
Nilai Masa1.73
Buka Faedah233
Rho-0.0001
Delta / Theta15.117
|
| 1.25 |
0% |
0.95 |
1.4 |
0 |
1.50 |
0 |
0% |
0 |
0.05 |
0 |
COTY Beli 1.50
Tamat: Ogos 21, 2026
Akhir: 1.25
Prbhn.: 0%
SimbolCOTY|20260821|1.50C
Delta0.9707
Imp Vol1.3233
Bidaan0.95
Gamma0.063
Teoretikal1.23
Permintaan1.4
Theta-0.0007
Nilai Intrinsik1.23
Volum0
Vega0.0004
Nilai Masa0.02
Buka Faedah711
Rho0.0003
Delta / Theta-1,353.7908
COTY Jual 1.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOTY|20260821|1.50P
Delta-0.0472
Imp Vol1.3945
Bidaan0
Gamma0.0901
Teoretikal0.03
Permintaan0.05
Theta-0.0018
Nilai Intrinsik-1.23
Volum0
Vega0.0008
Nilai Masa1.23
Buka Faedah820
Rho-0.0001
Delta / Theta25.833
|
|
2.73 |
Harga @ Jul. 22, 2026 20:18 GMT |
| 0.1 |
0% |
0.05 |
0.15 |
63 |
3.00 |
0.47 |
0% |
0.3 |
0.7 |
0 |
COTY Beli 3.00
Tamat: Ogos 21, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolCOTY|20260821|3.00C
Delta0.3229
Imp Vol0.6723
Bidaan0.05
Gamma0.6838
Teoretikal0.1
Permintaan0.15
Theta-0.0028
Nilai Intrinsik-0.27
Volum63
Vega0.0028
Nilai Masa0.37
Buka Faedah1,727
Rho0.0006
Delta / Theta-113.8568
COTY Jual 3.00
Tamat: Ogos 21, 2026
Akhir: 0.47
Prbhn.: 0%
SimbolCOTY|20260821|3.00P
Delta-0.581
Imp Vol1.0088
Bidaan0.3
Gamma0.4868
Teoretikal0.5
Permintaan0.7
Theta-0.0056
Nilai Intrinsik0.27
Volum0
Vega0.003
Nilai Masa0.2
Buka Faedah1,852
Rho-0.0017
Delta / Theta104.5324
|
| 0.01 |
0% |
0 |
0.05 |
3 |
4.00 |
0 |
0% |
1.15 |
1.6 |
0 |
COTY Beli 4.00
Tamat: Ogos 21, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolCOTY|20260821|4.00C
Delta0.0844
Imp Vol0.9153
Bidaan0
Gamma0.2161
Teoretikal0.02
Permintaan0.05
Theta-0.0018
Nilai Intrinsik-1.27
Volum3
Vega0.0012
Nilai Masa1.28
Buka Faedah2,431
Rho0.0002
Delta / Theta-47.9568
COTY Jual 4.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOTY|20260821|4.00P
Delta-0.8168
Imp Vol1.226
Bidaan1.15
Gamma0.2623
Teoretikal1.38
Permintaan1.6
Theta-0.0047
Nilai Intrinsik1.27
Volum0
Vega0.002
Nilai Masa-1.27
Buka Faedah1
Rho-0.003
Delta / Theta174.835
|
| 0 |
0% |
0 |
0.05 |
0 |
5.00 |
0 |
0% |
1.9 |
2.6 |
0 |
COTY Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOTY|20260821|5.00C
Delta0.0655
Imp Vol1.2759
Bidaan0
Gamma0.1277
Teoretikal0.03
Permintaan0.05
Theta-0.0021
Nilai Intrinsik-2.27
Volum0
Vega0.001
Nilai Masa2.27
Buka Faedah278
Rho0.0001
Delta / Theta-31.9376
COTY Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOTY|20260821|5.00P
Delta-0.9741
Imp Vol0.9062
Bidaan1.9
Gamma0.0444
Teoretikal2.3
Permintaan2.6
Theta-0.0011
Nilai Intrinsik2.27
Volum0
Vega0.0002
Nilai Masa-2.27
Buka Faedah3
Rho-0.0041
Delta / Theta891.2315
|