| 0 |
0% |
2 |
2.65 |
0 |
0.50 |
0 |
0% |
0 |
0.05 |
0 |
COTY Beli 0.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOTY|20260918|0.50C
Delta0.99
Imp Vol4.3426
Bidaan2
Gamma0.009
Teoretikal2.33
Permintaan2.65
Theta-0.0014
Nilai Intrinsik2.34
Volum0
Vega0.0001
Nilai Masa-2.34
Buka Faedah38
Rho0.0001
Delta / Theta-729.563
COTY Jual 0.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOTY|20260918|0.50P
Delta-0.0155
Imp Vol4.9255
Bidaan0
Gamma0.013
Teoretikal0.02
Permintaan0.05
Theta-0.0034
Nilai Intrinsik-2.34
Volum0
Vega0.0002
Nilai Masa2.34
Buka Faedah1
Rho0
Delta / Theta4.5016
|
| 0 |
0% |
1.45 |
2.2 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
COTY Beli 1.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOTY|20260918|1.00C
Delta0.9838
Imp Vol2.6624
Bidaan1.45
Gamma0.0238
Teoretikal1.83
Permintaan2.2
Theta-0.0013
Nilai Intrinsik1.84
Volum0
Vega0.0002
Nilai Masa-1.84
Buka Faedah23
Rho0.0002
Delta / Theta-734.7326
COTY Jual 1.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOTY|20260918|1.00P
Delta-0.0277
Imp Vol3.0087
Bidaan0
Gamma0.0347
Teoretikal0.03
Permintaan0.05
Theta-0.0035
Nilai Intrinsik-1.84
Volum0
Vega0.0004
Nilai Masa1.84
Buka Faedah2
Rho0
Delta / Theta8.029
|
| 0 |
0% |
0.95 |
1.7 |
0 |
1.50 |
0 |
0% |
0 |
0.15 |
0 |
COTY Beli 1.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOTY|20260918|1.50C
Delta0.9753
Imp Vol1.7082
Bidaan0.95
Gamma0.0549
Teoretikal1.33
Permintaan1.7
Theta-0.0013
Nilai Intrinsik1.34
Volum0
Vega0.0003
Nilai Masa-1.34
Buka Faedah2
Rho0.0002
Delta / Theta-780.2072
COTY Jual 1.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOTY|20260918|1.50P
Delta-0.0811
Imp Vol2.6039
Bidaan0
Gamma0.0946
Teoretikal0.08
Permintaan0.15
Theta-0.0071
Nilai Intrinsik-1.34
Volum0
Vega0.0009
Nilai Masa1.34
Buka Faedah0
Rho-0.0001
Delta / Theta11.4838
|
|
2.84 |
Harga @ Sep. 01, 2026 20:17 GMT |
| 0.07 |
0% |
0.05 |
0.1 |
0 |
3.00 |
0.2 |
0% |
0.2 |
0.3 |
4 |
COTY Beli 3.00
Tamat: Sep. 18, 2026
Akhir: 0.07
Prbhn.: 0%
SimbolCOTY|20260918|3.00C
Delta0.3286
Imp Vol0.6138
Bidaan0.05
Gamma0.9699
Teoretikal0.08
Permintaan0.1
Theta-0.0037
Nilai Intrinsik-0.16
Volum0
Vega0.0022
Nilai Masa0.23
Buka Faedah1,829
Rho0.0003
Delta / Theta-89.5744
COTY Jual 3.00
Tamat: Sep. 18, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolCOTY|20260918|3.00P
Delta-0.7042
Imp Vol0.5167
Bidaan0.2
Gamma1.0811
Teoretikal0.25
Permintaan0.3
Theta-0.0038
Nilai Intrinsik0.16
Volum4
Vega0.0021
Nilai Masa0.04
Buka Faedah1,044
Rho-0.001
Delta / Theta184.8378
|
| 0 |
0% |
0 |
0.05 |
0 |
4.00 |
0 |
0% |
1.05 |
1.5 |
0 |
COTY Beli 4.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOTY|20260918|4.00C
Delta0.0876
Imp Vol1.1169
Bidaan0
Gamma0.2338
Teoretikal0.03
Permintaan0.05
Theta-0.0031
Nilai Intrinsik-1.16
Volum0
Vega0.001
Nilai Masa1.16
Buka Faedah515
Rho0.0001
Delta / Theta-28.2973
COTY Jual 4.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOTY|20260918|4.00P
Delta-0.8105
Imp Vol1.5411
Bidaan1.05
Gamma0.2809
Teoretikal1.28
Permintaan1.5
Theta-0.0079
Nilai Intrinsik1.16
Volum0
Vega0.0016
Nilai Masa-1.16
Buka Faedah0
Rho-0.0017
Delta / Theta102.1362
|
| 0 |
0% |
0 |
0.7 |
0 |
5.00 |
0 |
0% |
1.85 |
2.6 |
0 |
COTY Beli 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOTY|20260918|5.00C
Delta0.3489
Imp Vol3.5168
Bidaan0
Gamma0.1723
Teoretikal0.35
Permintaan0.7
Theta-0.0229
Nilai Intrinsik-2.16
Volum0
Vega0.0022
Nilai Masa2.16
Buka Faedah2
Rho0.0003
Delta / Theta-15.2645
COTY Jual 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOTY|20260918|5.00P
Delta-0.9133
Imp Vol1.6873
Bidaan1.85
Gamma0.1433
Teoretikal2.23
Permintaan2.6
Theta-0.0051
Nilai Intrinsik2.16
Volum0
Vega0.0009
Nilai Masa-2.16
Buka Faedah0
Rho-0.0022
Delta / Theta178.4141
|