| 2.35 |
0% |
1.9 |
2.35 |
2 |
0.50 |
0 |
0% |
0 |
0.05 |
0 |
COTY Beli 0.50
Tamat: Ogos 21, 2026
Akhir: 2.35
Prbhn.: 0%
SimbolCOTY|20260821|0.50C
Delta0.9733
Imp Vol8.4422
Bidaan1.9
Gamma0.0158
Teoretikal2.35
Permintaan2.35
Theta-0.0112
Nilai Intrinsik2.26
Volum2
Vega0.0003
Nilai Masa0.09
Buka Faedah6
Rho0.0001
Delta / Theta-86.9258
COTY Jual 0.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOTY|20260821|0.50P
Delta-0.0157
Imp Vol6.7527
Bidaan0
Gamma0.0133
Teoretikal0.03
Permintaan0.05
Theta-0.0065
Nilai Intrinsik-2.26
Volum0
Vega0.0002
Nilai Masa2.26
Buka Faedah2
Rho0
Delta / Theta2.4172
|
| 1.77 |
0% |
1.65 |
1.9 |
2 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
COTY Beli 1.00
Tamat: Ogos 21, 2026
Akhir: 1.77
Prbhn.: 0%
SimbolCOTY|20260821|1.00C
Delta0.9858
Imp Vol3.4439
Bidaan1.65
Gamma0.023
Teoretikal1.8
Permintaan1.9
Theta-0.0023
Nilai Intrinsik1.76
Volum2
Vega0.0001
Nilai Masa0.01
Buka Faedah10
Rho0.0001
Delta / Theta-419.6748
COTY Jual 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOTY|20260821|1.00P
Delta-0.0281
Imp Vol4.1172
Bidaan0
Gamma0.0356
Teoretikal0.03
Permintaan0.05
Theta-0.0065
Nilai Intrinsik-1.76
Volum0
Vega0.0003
Nilai Masa1.76
Buka Faedah233
Rho0
Delta / Theta4.328
|
| 0 |
0% |
0.85 |
1.8 |
0 |
1.50 |
0 |
0% |
0 |
0.05 |
0 |
COTY Beli 1.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOTY|20260821|1.50C
Delta0.944
Imp Vol2.9008
Bidaan0.85
Gamma0.0878
Teoretikal1.33
Permintaan1.8
Theta-0.0071
Nilai Intrinsik1.26
Volum0
Vega0.0005
Nilai Masa-1.26
Buka Faedah706
Rho0.0002
Delta / Theta-132.5232
COTY Jual 1.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOTY|20260821|1.50P
Delta-0.0445
Imp Vol2.6449
Bidaan0
Gamma0.0809
Teoretikal0.03
Permintaan0.05
Theta-0.0061
Nilai Intrinsik-1.26
Volum0
Vega0.0004
Nilai Masa1.26
Buka Faedah820
Rho0
Delta / Theta7.301
|
|
2.76 |
Harga @ Ogos 12, 2026 20:18 GMT |
| 0.1 |
-23.08% |
0.05 |
0.15 |
30 |
3.00 |
0.3 |
0% |
0.25 |
0.5 |
0 |
COTY Beli 3.00
Tamat: Ogos 21, 2026
Akhir: 0.1
Prbhn.: -23.08%
SimbolCOTY|20260821|3.00C
Delta0.3545
Imp Vol1.0367
Bidaan0.05
Gamma0.8179
Teoretikal0.1
Permintaan0.15
Theta-0.0091
Nilai Intrinsik-0.24
Volum30
Vega0.0016
Nilai Masa0.34
Buka Faedah1,936
Rho0.0002
Delta / Theta-39.0952
COTY Jual 3.00
Tamat: Ogos 21, 2026
Akhir: 0.3
Prbhn.: 0%
SimbolCOTY|20260821|3.00P
Delta-0.5864
Imp Vol1.4064
Bidaan0.25
Gamma0.6278
Teoretikal0.38
Permintaan0.5
Theta-0.0138
Nilai Intrinsik0.24
Volum0
Vega0.0017
Nilai Masa0.06
Buka Faedah1,785
Rho-0.0005
Delta / Theta42.4203
|
| 0.03 |
0% |
0 |
0.05 |
1 |
4.00 |
1.25 |
0% |
1.15 |
1.4 |
3 |
COTY Beli 4.00
Tamat: Ogos 21, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolCOTY|20260821|4.00C
Delta0.0873
Imp Vol1.5571
Bidaan0
Gamma0.2321
Teoretikal0.02
Permintaan0.05
Theta-0.0059
Nilai Intrinsik-1.24
Volum1
Vega0.0007
Nilai Masa1.27
Buka Faedah2,728
Rho0.0001
Delta / Theta-14.6941
COTY Jual 4.00
Tamat: Ogos 21, 2026
Akhir: 1.25
Prbhn.: 0%
SimbolCOTY|20260821|4.00P
Delta-0.8397
Imp Vol1.9803
Bidaan1.15
Gamma0.2752
Teoretikal1.28
Permintaan1.4
Theta-0.0122
Nilai Intrinsik1.24
Volum3
Vega0.001
Nilai Masa0.01
Buka Faedah1
Rho-0.0009
Delta / Theta68.5674
|
| 0 |
0% |
0 |
0.05 |
0 |
5.00 |
0 |
0% |
1.7 |
2.65 |
0 |
COTY Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOTY|20260821|5.00C
Delta0.0665
Imp Vol2.2221
Bidaan0
Gamma0.1322
Teoretikal0.03
Permintaan0.05
Theta-0.0069
Nilai Intrinsik-2.24
Volum0
Vega0.0006
Nilai Masa2.24
Buka Faedah278
Rho0
Delta / Theta-9.6031
COTY Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOTY|20260821|5.00P
Delta-0.967
Imp Vol1.8276
Bidaan1.7
Gamma0.0824
Teoretikal2.22
Permintaan2.65
Theta-0.0037
Nilai Intrinsik2.24
Volum0
Vega0.0003
Nilai Masa-2.24
Buka Faedah3
Rho-0.0012
Delta / Theta263.1165
|