| 0 |
0% |
1.6 |
2.6 |
0 |
0.50 |
0 |
0% |
0 |
0.05 |
0 |
COTY Beli 0.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOTY|20261016|0.50C
Delta0.9839
Imp Vol3.9578
Bidaan1.6
Gamma0.0133
Teoretikal2.16
Permintaan2.6
Theta-0.0015
Nilai Intrinsik2.17
Volum0
Vega0.0002
Nilai Masa-2.17
Buka Faedah0
Rho0.0001
Delta / Theta-671.6068
COTY Jual 0.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOTY|20261016|0.50P
Delta-0.0169
Imp Vol4.0441
Bidaan0
Gamma0.0152
Teoretikal0.03
Permintaan0.05
Theta-0.0024
Nilai Intrinsik-2.17
Volum0
Vega0.0003
Nilai Masa2.17
Buka Faedah0
Rho0
Delta / Theta7.005
|
| 0 |
0% |
1.1 |
2.1 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
COTY Beli 1.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOTY|20261016|1.00C
Delta0.9731
Imp Vol2.3827
Bidaan1.1
Gamma0.0366
Teoretikal1.66
Permintaan2.1
Theta-0.0014
Nilai Intrinsik1.67
Volum0
Vega0.0004
Nilai Masa-1.67
Buka Faedah2
Rho0.0003
Delta / Theta-672.0041
COTY Jual 1.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOTY|20261016|1.00P
Delta-0.0307
Imp Vol2.4208
Bidaan0
Gamma0.042
Teoretikal0.03
Permintaan0.05
Theta-0.0024
Nilai Intrinsik-1.67
Volum0
Vega0.0005
Nilai Masa1.67
Buka Faedah0
Rho-0.0001
Delta / Theta12.7853
|
| 0 |
0% |
1 |
1.4 |
0 |
1.50 |
0 |
0% |
0 |
0.75 |
0 |
COTY Beli 1.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOTY|20261016|1.50C
Delta0.9115
Imp Vol1.9851
Bidaan1
Gamma0.1166
Teoretikal1.2
Permintaan1.4
Theta-0.0037
Nilai Intrinsik1.17
Volum0
Vega0.001
Nilai Masa-1.17
Buka Faedah0
Rho0.0005
Delta / Theta-248.6356
COTY Jual 1.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOTY|20261016|1.50P
Delta-0.1433
Imp Vol4.1702
Bidaan0
Gamma0.0795
Teoretikal0.37
Permintaan0.75
Theta-0.0134
Nilai Intrinsik-1.17
Volum0
Vega0.0015
Nilai Masa1.17
Buka Faedah0
Rho-0.0005
Delta / Theta10.6886
|
|
2.67 |
Harga @ Sep. 22, 2026 20:17 GMT |
| 0.02 |
-33.33% |
0 |
0.05 |
2 |
3.00 |
0 |
0% |
0.1 |
0.65 |
0 |
COTY Beli 3.00
Tamat: Okt. 16, 2026
Akhir: 0.02
Prbhn.: -33.33%
SimbolCOTY|20261016|3.00C
Delta0.1549
Imp Vol0.4809
Bidaan0
Gamma0.7301
Teoretikal0.02
Permintaan0.05
Theta-0.0015
Nilai Intrinsik-0.33
Volum2
Vega0.0016
Nilai Masa0.35
Buka Faedah343
Rho0.0002
Delta / Theta-105.0285
COTY Jual 3.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOTY|20261016|3.00P
Delta-0.9576
Imp Vol0.2738
Bidaan0.1
Gamma0.3761
Teoretikal0.38
Permintaan0.65
Theta-0.0012
Nilai Intrinsik0.33
Volum0
Vega0.0005
Nilai Masa-0.33
Buka Faedah113
Rho-0.0019
Delta / Theta809.4429
|
| 0 |
0% |
0 |
0.05 |
0 |
4.00 |
0 |
0% |
1.1 |
1.8 |
0 |
COTY Beli 4.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOTY|20261016|4.00C
Delta0.083
Imp Vol1.079
Bidaan0
Gamma0.2081
Teoretikal0.03
Permintaan0.05
Theta-0.0023
Nilai Intrinsik-1.33
Volum0
Vega0.001
Nilai Masa1.33
Buka Faedah30
Rho0.0001
Delta / Theta-36.8712
COTY Jual 4.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOTY|20261016|4.00P
Delta-0.8146
Imp Vol1.4672
Bidaan1.1
Gamma0.2566
Teoretikal1.45
Permintaan1.8
Theta-0.006
Nilai Intrinsik1.33
Volum0
Vega0.0017
Nilai Masa-1.33
Buka Faedah0
Rho-0.0024
Delta / Theta136.2367
|
| 0 |
0% |
0 |
0.05 |
0 |
5.00 |
0 |
0% |
2 |
2.9 |
0 |
COTY Beli 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOTY|20261016|5.00C
Delta0.0653
Imp Vol1.4789
Bidaan0
Gamma0.1264
Teoretikal0.03
Permintaan0.05
Theta-0.0026
Nilai Intrinsik-2.33
Volum0
Vega0.0009
Nilai Masa2.33
Buka Faedah0
Rho0.0001
Delta / Theta-25.1591
COTY Jual 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOTY|20261016|5.00P
Delta-0.8416
Imp Vol1.9453
Bidaan2
Gamma0.1735
Teoretikal2.45
Permintaan2.9
Theta-0.0069
Nilai Intrinsik2.33
Volum0
Vega0.0016
Nilai Masa-2.33
Buka Faedah0
Rho-0.0031
Delta / Theta121.8264
|