| 0 |
0% |
1.05 |
1.8 |
0 |
0.50 |
0 |
0% |
0 |
0.7 |
0 |
COTY Beli 0.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOTY|20260717|0.50C
Delta0.9454
Imp Vol5.9159
Bidaan1.05
Gamma0.0427
Teoretikal1.43
Permintaan1.8
Theta-0.0061
Nilai Intrinsik1.385
Volum0
Vega0.0004
Nilai Masa-1.385
Buka Faedah12
Rho0.0001
Delta / Theta-154.0768
COTY Jual 0.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOTY|20260717|0.50P
Delta-0.0318
Imp Vol12.4279
Bidaan0
Gamma0.014
Teoretikal0.35
Permintaan0.7
Theta-0.0101
Nilai Intrinsik-1.385
Volum0
Vega0.0003
Nilai Masa1.385
Buka Faedah2
Rho-0.0002
Delta / Theta3.1539
|
| 1 |
0% |
0.55 |
1.3 |
0 |
1.00 |
0 |
0% |
0 |
0.7 |
0 |
COTY Beli 1.00
Tamat: Jul. 17, 2026
Akhir: 1
Prbhn.: 0%
SimbolCOTY|20260717|1.00C
Delta0.8852
Imp Vol3.1049
Bidaan0.55
Gamma0.1487
Teoretikal0.93
Permintaan1.3
Theta-0.0059
Nilai Intrinsik0.885
Volum0
Vega0.0008
Nilai Masa0.115
Buka Faedah6
Rho0.0003
Delta / Theta-150.5488
COTY Jual 1.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOTY|20260717|1.00P
Delta-0.1296
Imp Vol6.0746
Bidaan0
Gamma0.0845
Teoretikal0.35
Permintaan0.7
Theta-0.0146
Nilai Intrinsik-0.885
Volum0
Vega0.0009
Nilai Masa0.885
Buka Faedah2
Rho-0.0003
Delta / Theta8.8504
|
| 0.42 |
0% |
0.35 |
0.45 |
1 |
1.50 |
0 |
0% |
0 |
0.05 |
0 |
COTY Beli 1.50
Tamat: Jul. 17, 2026
Akhir: 0.42
Prbhn.: 0%
SimbolCOTY|20260717|1.50C
Delta0.798
Imp Vol1.3012
Bidaan0.35
Gamma0.5293
Teoretikal0.4
Permintaan0.45
Theta-0.0035
Nilai Intrinsik0.385
Volum1
Vega0.0011
Nilai Masa0.035
Buka Faedah61
Rho0.0004
Delta / Theta-229.5852
COTY Jual 1.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOTY|20260717|1.50P
Delta-0.1292
Imp Vol0.8637
Bidaan0
Gamma0.593
Teoretikal0.03
Permintaan0.05
Theta-0.0022
Nilai Intrinsik-0.385
Volum0
Vega0.0009
Nilai Masa0.385
Buka Faedah41
Rho-0.0001
Delta / Theta58.9038
|
|
1.885 |
Harga @ Jun. 29, 2026 17:18 GMT |
| 0.1 |
0% |
0 |
0.15 |
0 |
2.00 |
0.15 |
0% |
0 |
0.3 |
1 |
COTY Beli 2.00
Tamat: Jul. 17, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolCOTY|20260717|2.00C
Delta0.3512
Imp Vol0.8564
Bidaan0
Gamma1.0581
Teoretikal0.08
Permintaan0.15
Theta-0.0033
Nilai Intrinsik-0.115
Volum0
Vega0.0015
Nilai Masa0.215
Buka Faedah2,073
Rho0.0002
Delta / Theta-107.3481
COTY Jual 2.00
Tamat: Jul. 17, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolCOTY|20260717|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.3
Theta0
Nilai Intrinsik0.115
Volum1
Vega0
Nilai Masa0.035
Buka Faedah314
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.05 |
0 |
3.00 |
1.45 |
0% |
0.7 |
1.45 |
0 |
COTY Beli 3.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOTY|20260717|3.00C
Delta0.0969
Imp Vol1.5252
Bidaan0
Gamma0.274
Teoretikal0.03
Permintaan0.05
Theta-0.0029
Nilai Intrinsik-1.115
Volum0
Vega0.0007
Nilai Masa1.115
Buka Faedah157
Rho0.0001
Delta / Theta-33.7162
COTY Jual 3.00
Tamat: Jul. 17, 2026
Akhir: 1.45
Prbhn.: 0%
SimbolCOTY|20260717|3.00P
Delta0
Imp Vol0
Bidaan0.7
Gamma0
Teoretikal0
Permintaan1.45
Theta0
Nilai Intrinsik1.115
Volum0
Vega0
Nilai Masa0.335
Buka Faedah21
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.1 |
0 |
4.00 |
0 |
0% |
1.7 |
2.45 |
0 |
COTY Beli 4.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOTY|20260717|4.00C
Delta0.1235
Imp Vol2.4731
Bidaan0
Gamma0.201
Teoretikal0.05
Permintaan0.1
Theta-0.0056
Nilai Intrinsik-2.115
Volum0
Vega0.0008
Nilai Masa2.115
Buka Faedah1
Rho0.0001
Delta / Theta-22.0321
COTY Jual 4.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOTY|20260717|4.00P
Delta0
Imp Vol0
Bidaan1.7
Gamma0
Teoretikal0
Permintaan2.45
Theta0
Nilai Intrinsik2.115
Volum0
Vega0
Nilai Masa-2.115
Buka Faedah0
Rho0
Delta / Theta0
|