0 |
0% |
9.2 |
12.4 |
0 |
1.00 |
0 |
0% |
0 |
0.9 |
0 |
COTY Beli 1.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolCOTY|20240503|1.00C
Delta0
Imp Vol0
Bidaan9.2
Gamma0
Teoretikal0
Permintaan12.4
Theta0
Nilai Intrinsik10.46
Volum0
Vega0
Nilai Masa-10.46
Buka Faedah0
Rho0
Delta / Theta0
COTY Jual 1.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolCOTY|20240503|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.9
Theta0
Nilai Intrinsik-10.46
Volum0
Vega0
Nilai Masa10.46
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
9.2 |
11.4 |
0 |
2.00 |
0 |
0% |
0 |
0.9 |
0 |
COTY Beli 2.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolCOTY|20240503|2.00C
Delta0
Imp Vol0
Bidaan9.2
Gamma0
Teoretikal0
Permintaan11.4
Theta0
Nilai Intrinsik9.46
Volum0
Vega0
Nilai Masa-9.46
Buka Faedah0
Rho0
Delta / Theta0
COTY Jual 2.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolCOTY|20240503|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.9
Theta0
Nilai Intrinsik-9.46
Volum0
Vega0
Nilai Masa9.46
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
8.8 |
9.1 |
0 |
2.50 |
0 |
0% |
0 |
0.9 |
0 |
COTY Beli 2.50
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolCOTY|20240503|2.50C
Delta0.9773
Imp Vol7.3219
Bidaan8.8
Gamma0.0046
Teoretikal9.1
Permintaan9.1
Theta-0.0433
Nilai Intrinsik8.96
Volum0
Vega0.0008
Nilai Masa-8.96
Buka Faedah0
Rho0.0003
Delta / Theta-22.5792
COTY Jual 2.50
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolCOTY|20240503|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.9
Theta0
Nilai Intrinsik-8.96
Volum0
Vega0
Nilai Masa8.96
Buka Faedah0
Rho0
Delta / Theta0
|
|
11.46 |
Harga @ Apr. 26, 2024 20:43 GMT |
0.18 |
80% |
0.15 |
0.2 |
13 |
11.50 |
0.17 |
0% |
0.15 |
0.2 |
18 |
COTY Beli 11.50
Tamat: Mei 03, 2024
Akhir: 0.18
Prbhn.: 80%
SimbolCOTY|20240503|11.50C
Delta0.478
Imp Vol0.3129
Bidaan0.15
Gamma0.8017
Teoretikal0.18
Permintaan0.2
Theta-0.0143
Nilai Intrinsik-0.04
Volum13
Vega0.0063
Nilai Masa0.22
Buka Faedah36
Rho0.001
Delta / Theta-33.5449
COTY Jual 11.50
Tamat: Mei 03, 2024
Akhir: 0.17
Prbhn.: 0%
SimbolCOTY|20240503|11.50P
Delta-0.5335
Imp Vol0.2371
Bidaan0.15
Gamma1.0571
Teoretikal0.17
Permintaan0.2
Theta-0.0105
Nilai Intrinsik0.04
Volum18
Vega0.0063
Nilai Masa0.13
Buka Faedah25
Rho-0.001
Delta / Theta50.7937
|
0.06 |
0% |
0 |
0.1 |
1 |
12.00 |
0.4 |
0% |
0.5 |
0.6 |
0 |
COTY Beli 12.00
Tamat: Mei 03, 2024
Akhir: 0.06
Prbhn.: 0%
SimbolCOTY|20240503|12.00C
Delta0.1909
Imp Vol0.368
Bidaan0
Gamma0.4658
Teoretikal0.06
Permintaan0.1
Theta-0.0114
Nilai Intrinsik-0.54
Volum1
Vega0.0043
Nilai Masa0.6
Buka Faedah49
Rho0.0004
Delta / Theta-16.7386
COTY Jual 12.00
Tamat: Mei 03, 2024
Akhir: 0.4
Prbhn.: 0%
SimbolCOTY|20240503|12.00P
Delta-0.9266
Imp Vol0.2275
Bidaan0.5
Gamma0.3894
Teoretikal0.55
Permintaan0.6
Theta-0.0033
Nilai Intrinsik0.54
Volum0
Vega0.0022
Nilai Masa-0.14
Buka Faedah18
Rho-0.0013
Delta / Theta278.6746
|
0.47 |
0% |
0 |
0.25 |
0 |
12.50 |
1.07 |
0% |
0.95 |
1.1 |
53 |
COTY Beli 12.50
Tamat: Mei 03, 2024
Akhir: 0.47
Prbhn.: 0%
SimbolCOTY|20240503|12.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-1.04
Volum0
Vega0
Nilai Masa1.51
Buka Faedah8
Rho0
Delta / Theta0
COTY Jual 12.50
Tamat: Mei 03, 2024
Akhir: 1.07
Prbhn.: 0%
SimbolCOTY|20240503|12.50P
Delta-0.9048
Imp Vol0.4676
Bidaan0.95
Gamma0.2287
Teoretikal1.07
Permintaan1.1
Theta-0.0086
Nilai Intrinsik1.04
Volum53
Vega0.0027
Nilai Masa0.03
Buka Faedah53
Rho-0.0015
Delta / Theta104.9251
|