| 0 |
0% |
1.65 |
2.2 |
0 |
0.50 |
0.1 |
0% |
0 |
0.05 |
0 |
COTY Beli 0.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOTY|20260515|0.50C
Delta0
Imp Vol0
Bidaan1.65
Gamma0
Teoretikal0
Permintaan2.2
Theta0
Nilai Intrinsik1.95
Volum0
Vega0
Nilai Masa-1.95
Buka Faedah0
Rho0
Delta / Theta0
COTY Jual 0.50
Tamat: Mei 15, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolCOTY|20260515|0.50P
Delta-0.0189
Imp Vol4.6486
Bidaan0
Gamma0.0189
Teoretikal0.03
Permintaan0.05
Theta-0.0033
Nilai Intrinsik-1.95
Volum0
Vega0.0002
Nilai Masa2.05
Buka Faedah2
Rho0
Delta / Theta5.6791
|
| 1.47 |
0% |
1.15 |
1.7 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
COTY Beli 1.00
Tamat: Mei 15, 2026
Akhir: 1.47
Prbhn.: 0%
SimbolCOTY|20260515|1.00C
Delta0
Imp Vol0
Bidaan1.15
Gamma0
Teoretikal0
Permintaan1.7
Theta0
Nilai Intrinsik1.45
Volum0
Vega0
Nilai Masa0.02
Buka Faedah26
Rho0
Delta / Theta0
COTY Jual 1.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOTY|20260515|1.00P
Delta-0.0352
Imp Vol2.704
Bidaan0
Gamma0.0546
Teoretikal0.03
Permintaan0.05
Theta-0.0033
Nilai Intrinsik-1.45
Volum0
Vega0.0004
Nilai Masa1.45
Buka Faedah1
Rho-0.0001
Delta / Theta10.757
|
| 0.95 |
0% |
0.7 |
1.2 |
0 |
1.50 |
0 |
0% |
0 |
0.2 |
0 |
COTY Beli 1.50
Tamat: Mei 15, 2026
Akhir: 0.95
Prbhn.: 0%
SimbolCOTY|20260515|1.50C
Delta0.9424
Imp Vol1.6198
Bidaan0.7
Gamma0.1349
Teoretikal0.95
Permintaan1.2
Theta-0.0022
Nilai Intrinsik0.95
Volum0
Vega0.0006
Nilai Masa0
Buka Faedah1
Rho0.0003
Delta / Theta-422.9825
COTY Jual 1.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOTY|20260515|1.50P
Delta-0.1213
Imp Vol2.4664
Bidaan0
Gamma0.1551
Teoretikal0.1
Permintaan0.2
Theta-0.0078
Nilai Intrinsik-0.95
Volum0
Vega0.0011
Nilai Masa0.95
Buka Faedah0
Rho-0.0002
Delta / Theta15.5988
|
|
2.45 |
Harga @ Apr. 28, 2026 20:17 GMT |
| 0.05 |
150% |
0 |
0.05 |
80 |
3.00 |
0.62 |
0% |
0.45 |
0.75 |
0 |
COTY Beli 3.00
Tamat: Mei 15, 2026
Akhir: 0.05
Prbhn.: 150%
SimbolCOTY|20260515|3.00C
Delta0.1889
Imp Vol1.0106
Bidaan0
Gamma0.5089
Teoretikal0.05
Permintaan0.05
Theta-0.004
Nilai Intrinsik-0.55
Volum80
Vega0.0014
Nilai Masa0.6
Buka Faedah2,749
Rho0.0002
Delta / Theta-46.826
COTY Jual 3.00
Tamat: Mei 15, 2026
Akhir: 0.62
Prbhn.: 0%
SimbolCOTY|20260515|3.00P
Delta-0.885
Imp Vol0.7557
Bidaan0.45
Gamma0.461
Teoretikal0.6
Permintaan0.75
Theta-0.003
Nilai Intrinsik0.55
Volum0
Vega0.001
Nilai Masa0.07
Buka Faedah1,460
Rho-0.0013
Delta / Theta298.2653
|
| 0.04 |
0% |
0 |
0.05 |
4 |
4.00 |
1.62 |
0% |
1.4 |
1.8 |
0 |
COTY Beli 4.00
Tamat: Mei 15, 2026
Akhir: 0.04
Prbhn.: 0%
SimbolCOTY|20260515|4.00C
Delta0.1095
Imp Vol1.6596
Bidaan0
Gamma0.2146
Teoretikal0.04
Permintaan0.05
Theta-0.0047
Nilai Intrinsik-1.55
Volum4
Vega0.001
Nilai Masa1.59
Buka Faedah2,088
Rho0.0001
Delta / Theta-23.3355
COTY Jual 4.00
Tamat: Mei 15, 2026
Akhir: 1.62
Prbhn.: 0%
SimbolCOTY|20260515|4.00P
Delta-0.9217
Imp Vol1.4324
Bidaan1.4
Gamma0.1773
Teoretikal1.6
Permintaan1.8
Theta-0.0037
Nilai Intrinsik1.55
Volum0
Vega0.0007
Nilai Masa0.07
Buka Faedah396
Rho-0.0018
Delta / Theta247.6952
|
| 0.01 |
0% |
0 |
0.05 |
4 |
5.00 |
0 |
0% |
2.3 |
2.85 |
0 |
COTY Beli 5.00
Tamat: Mei 15, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolCOTY|20260515|5.00C
Delta0.0328
Imp Vol1.6673
Bidaan0
Gamma0.0835
Teoretikal0.01
Permintaan0.05
Theta-0.0019
Nilai Intrinsik-2.55
Volum4
Vega0.0004
Nilai Masa2.56
Buka Faedah5,805
Rho0
Delta / Theta-17.6926
COTY Jual 5.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOTY|20260515|5.00P
Delta0
Imp Vol0
Bidaan2.3
Gamma0
Teoretikal0
Permintaan2.85
Theta0
Nilai Intrinsik2.55
Volum0
Vega0
Nilai Masa-2.55
Buka Faedah2
Rho0
Delta / Theta0
|