| 2.37 |
0% |
2.1 |
2.35 |
1 |
1.00 |
0 |
0% |
0 |
0.35 |
0 |
COTY Beli 1.00
Tamat: Feb. 20, 2026
Akhir: 2.37
Prbhn.: 0%
SimbolCOTY|20260220|1.00C
Delta0.9863
Imp Vol2.494
Bidaan2.1
Gamma0.0155
Teoretikal2.23
Permintaan2.35
Theta-0.001
Nilai Intrinsik2.24
Volum1
Vega0.0002
Nilai Masa0.13
Buka Faedah146
Rho0.0002
Delta / Theta-1,030.6562
COTY Jual 1.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOTY|20260220|1.00P
Delta-0.0624
Imp Vol6.3476
Bidaan0
Gamma0.0229
Teoretikal0.35
Permintaan0.35
Theta-0.0131
Nilai Intrinsik-2.24
Volum0
Vega0.001
Nilai Masa2.24
Buka Faedah0
Rho-0.0003
Delta / Theta4.7478
|
| 1.4 |
0% |
1.2 |
1.35 |
0 |
2.00 |
0.15 |
0% |
0 |
0.3 |
0 |
COTY Beli 2.00
Tamat: Feb. 20, 2026
Akhir: 1.4
Prbhn.: 0%
SimbolCOTY|20260220|2.00C
Delta0.9053
Imp Vol1.632
Bidaan1.2
Gamma0.1212
Teoretikal1.28
Permintaan1.35
Theta-0.0038
Nilai Intrinsik1.24
Volum0
Vega0.0014
Nilai Masa0.16
Buka Faedah527
Rho0.0007
Delta / Theta-235.193
COTY Jual 2.00
Tamat: Feb. 20, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolCOTY|20260220|2.00P
Delta-0.1576
Imp Vol2.8918
Bidaan0
Gamma0.0985
Teoretikal0.3
Permintaan0.3
Theta-0.0118
Nilai Intrinsik-1.24
Volum0
Vega0.002
Nilai Masa1.39
Buka Faedah1
Rho-0.0005
Delta / Theta13.3296
|
| 0.35 |
-25.53% |
0.3 |
0.4 |
18 |
3.00 |
0.12 |
20% |
0.1 |
0.15 |
15 |
COTY Beli 3.00
Tamat: Feb. 20, 2026
Akhir: 0.35
Prbhn.: -25.53%
SimbolCOTY|20260220|3.00C
Delta0.667
Imp Vol0.7328
Bidaan0.3
Gamma0.5911
Teoretikal0.35
Permintaan0.4
Theta-0.0039
Nilai Intrinsik0.24
Volum18
Vega0.003
Nilai Masa0.11
Buka Faedah1,621
Rho0.001
Delta / Theta-170.3269
COTY Jual 3.00
Tamat: Feb. 20, 2026
Akhir: 0.12
Prbhn.: 20%
SimbolCOTY|20260220|3.00P
Delta-0.3172
Imp Vol0.6303
Bidaan0.1
Gamma0.6671
Teoretikal0.12
Permintaan0.15
Theta-0.0041
Nilai Intrinsik-0.24
Volum15
Vega0.003
Nilai Masa0.36
Buka Faedah1,638
Rho-0.0008
Delta / Theta78.2596
|
|
3.24 |
Harga @ Jan. 26, 2026 20:17 GMT |
| 0.05 |
-28.57% |
0.05 |
0.1 |
12 |
4.00 |
0.79 |
6.76% |
0.7 |
0.9 |
4 |
COTY Beli 4.00
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: -28.57%
SimbolCOTY|20260220|4.00C
Delta0.1585
Imp Vol0.7788
Bidaan0.05
Gamma0.3682
Teoretikal0.05
Permintaan0.1
Theta-0.003
Nilai Intrinsik-0.76
Volum12
Vega0.002
Nilai Masa0.81
Buka Faedah2,301
Rho0.0003
Delta / Theta-52.4307
COTY Jual 4.00
Tamat: Feb. 20, 2026
Akhir: 0.79
Prbhn.: 6.76%
SimbolCOTY|20260220|4.00P
Delta0
Imp Vol0
Bidaan0.7
Gamma0
Teoretikal0
Permintaan0.9
Theta0
Nilai Intrinsik0.76
Volum4
Vega0
Nilai Masa0.03
Buka Faedah588
Rho0
Delta / Theta0
|
| 0.05 |
0% |
0 |
0.05 |
0 |
5.00 |
1.86 |
0% |
1.35 |
2 |
0 |
COTY Beli 5.00
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolCOTY|20260220|5.00C
Delta0.112
Imp Vol1.2433
Bidaan0
Gamma0.1815
Teoretikal0.05
Permintaan0.05
Theta-0.0039
Nilai Intrinsik-1.76
Volum0
Vega0.0016
Nilai Masa1.81
Buka Faedah1,915
Rho0.0002
Delta / Theta-28.8801
COTY Jual 5.00
Tamat: Feb. 20, 2026
Akhir: 1.86
Prbhn.: 0%
SimbolCOTY|20260220|5.00P
Delta0
Imp Vol0
Bidaan1.35
Gamma0
Teoretikal0
Permintaan2
Theta0
Nilai Intrinsik1.76
Volum0
Vega0
Nilai Masa0.1
Buka Faedah66
Rho0
Delta / Theta0
|
| 0.1 |
0% |
0 |
0.05 |
0 |
6.00 |
2.08 |
0% |
2.3 |
3.2 |
0 |
COTY Beli 6.00
Tamat: Feb. 20, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolCOTY|20260220|6.00C
Delta0.0939
Imp Vol1.5825
Bidaan0
Gamma0.1254
Teoretikal0.05
Permintaan0.05
Theta-0.0044
Nilai Intrinsik-2.76
Volum0
Vega0.0014
Nilai Masa2.86
Buka Faedah811
Rho0.0002
Delta / Theta-21.479
COTY Jual 6.00
Tamat: Feb. 20, 2026
Akhir: 2.08
Prbhn.: 0%
SimbolCOTY|20260220|6.00P
Delta0
Imp Vol0
Bidaan2.3
Gamma0
Teoretikal0
Permintaan3.2
Theta0
Nilai Intrinsik2.76
Volum0
Vega0
Nilai Masa-0.68
Buka Faedah431
Rho0
Delta / Theta0
|