| 0 |
0% |
1.15 |
1.8 |
0 |
0.50 |
0.1 |
0% |
0 |
0.2 |
0 |
COTY Beli 0.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOTY|20260618|0.50C
Delta0.9747
Imp Vol3.198
Bidaan1.15
Gamma0.0295
Teoretikal1.48
Permintaan1.8
Theta-0.0011
Nilai Intrinsik1.45
Volum0
Vega0.0003
Nilai Masa-1.45
Buka Faedah0
Rho0.0001
Delta / Theta-901.6485
COTY Jual 0.50
Tamat: Jun. 18, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolCOTY|20260618|0.50P
Delta-0.0464
Imp Vol4.7981
Bidaan0
Gamma0.0358
Teoretikal0.1
Permintaan0.2
Theta-0.0044
Nilai Intrinsik-1.45
Volum0
Vega0.0005
Nilai Masa1.55
Buka Faedah1
Rho-0.0002
Delta / Theta10.55
|
| 0 |
0% |
0.85 |
1.25 |
0 |
1.00 |
0 |
0% |
0 |
0.25 |
0 |
COTY Beli 1.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOTY|20260618|1.00C
Delta0.8896
Imp Vol2.6598
Bidaan0.85
Gamma0.1213
Teoretikal1.05
Permintaan1.25
Theta-0.0038
Nilai Intrinsik0.95
Volum0
Vega0.001
Nilai Masa-0.95
Buka Faedah0
Rho0.0004
Delta / Theta-235.9737
COTY Jual 1.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOTY|20260618|1.00P
Delta-0.1091
Imp Vol2.8221
Bidaan0
Gamma0.117
Teoretikal0.13
Permintaan0.25
Theta-0.005
Nilai Intrinsik-0.95
Volum0
Vega0.001
Nilai Masa0.95
Buka Faedah0
Rho-0.0003
Delta / Theta21.7056
|
| 1.11 |
0% |
0.35 |
0.7 |
0 |
1.50 |
0 |
0% |
0 |
0.1 |
0 |
COTY Beli 1.50
Tamat: Jun. 18, 2026
Akhir: 1.11
Prbhn.: 0%
SimbolCOTY|20260618|1.50C
Delta0.8161
Imp Vol1.2442
Bidaan0.35
Gamma0.3784
Teoretikal0.53
Permintaan0.7
Theta-0.0024
Nilai Intrinsik0.45
Volum0
Vega0.0014
Nilai Masa0.66
Buka Faedah25
Rho0.0006
Delta / Theta-338.912
COTY Jual 1.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOTY|20260618|1.50P
Delta-0.1489
Imp Vol1.0021
Bidaan0
Gamma0.4084
Teoretikal0.05
Permintaan0.1
Theta-0.0023
Nilai Intrinsik-0.45
Volum0
Vega0.0013
Nilai Masa0.45
Buka Faedah0
Rho-0.0003
Delta / Theta64.2789
|
|
1.95 |
Harga @ Mei 19, 2026 17:18 GMT |
| 0.15 |
0% |
0.1 |
0.2 |
54 |
2.00 |
0.15 |
0% |
0.1 |
0.2 |
93 |
COTY Beli 2.00
Tamat: Jun. 18, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolCOTY|20260618|2.00C
Delta0.4879
Imp Vol0.7967
Bidaan0.1
Gamma0.8906
Teoretikal0.15
Permintaan0.2
Theta-0.0025
Nilai Intrinsik-0.05
Volum54
Vega0.0022
Nilai Masa0.2
Buka Faedah2,137
Rho0.0005
Delta / Theta-193.598
COTY Jual 2.00
Tamat: Jun. 18, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolCOTY|20260618|2.00P
Delta-0.5509
Imp Vol0.5106
Bidaan0.1
Gamma1.3454
Teoretikal0.15
Permintaan0.2
Theta-0.0024
Nilai Intrinsik0.05
Volum93
Vega0.0022
Nilai Masa0.1
Buka Faedah398
Rho-0.001
Delta / Theta229.2489
|
| 0.03 |
0% |
0 |
0.05 |
0 |
3.00 |
0.93 |
0% |
0.75 |
1.1 |
0 |
COTY Beli 3.00
Tamat: Jun. 18, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolCOTY|20260618|3.00C
Delta0.0991
Imp Vol1.0669
Bidaan0
Gamma0.2895
Teoretikal0.03
Permintaan0.05
Theta-0.0016
Nilai Intrinsik-1.05
Volum0
Vega0.001
Nilai Masa1.08
Buka Faedah378
Rho0.0001
Delta / Theta-60.3041
COTY Jual 3.00
Tamat: Jun. 18, 2026
Akhir: 0.93
Prbhn.: 0%
SimbolCOTY|20260618|3.00P
Delta0
Imp Vol0
Bidaan0.75
Gamma0
Teoretikal0
Permintaan1.1
Theta0
Nilai Intrinsik1.05
Volum0
Vega0
Nilai Masa-0.12
Buka Faedah83
Rho0
Delta / Theta0
|
| 0.02 |
0% |
0 |
0.05 |
0 |
4.00 |
2 |
0% |
1.7 |
2.35 |
0 |
COTY Beli 4.00
Tamat: Jun. 18, 2026
Akhir: 0.02
Prbhn.: 0%
SimbolCOTY|20260618|4.00C
Delta0.0756
Imp Vol1.5365
Bidaan0
Gamma0.1641
Teoretikal0.03
Permintaan0.05
Theta-0.002
Nilai Intrinsik-2.05
Volum0
Vega0.0008
Nilai Masa2.07
Buka Faedah74
Rho0.0001
Delta / Theta-38.3355
COTY Jual 4.00
Tamat: Jun. 18, 2026
Akhir: 2
Prbhn.: 0%
SimbolCOTY|20260618|4.00P
Delta0
Imp Vol0
Bidaan1.7
Gamma0
Teoretikal0
Permintaan2.35
Theta0
Nilai Intrinsik2.05
Volum0
Vega0
Nilai Masa-0.05
Buka Faedah0
Rho0
Delta / Theta0
|