| 0 |
0% |
1.7 |
2.45 |
0 |
0.50 |
0 |
0% |
0 |
0.05 |
0 |
COTY Beli 0.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOTY|20260821|0.50C
Delta0.9832
Imp Vol3.5794
Bidaan1.7
Gamma0.0125
Teoretikal2.25
Permintaan2.45
Theta-0.0011
Nilai Intrinsik2.22
Volum0
Vega0.0003
Nilai Masa-2.22
Buka Faedah6
Rho0.0002
Delta / Theta-864.0141
COTY Jual 0.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOTY|20260821|0.50P
Delta-0.0162
Imp Vol3.5449
Bidaan0
Gamma0.014
Teoretikal0.03
Permintaan0.05
Theta-0.0018
Nilai Intrinsik-2.22
Volum0
Vega0.0003
Nilai Masa2.22
Buka Faedah1
Rho-0.0001
Delta / Theta8.8575
|
| 0 |
0% |
1.25 |
2 |
0 |
1.00 |
0.03 |
0% |
0 |
0.05 |
2 |
COTY Beli 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOTY|20260821|1.00C
Delta0.9725
Imp Vol2.1793
Bidaan1.25
Gamma0.0336
Teoretikal1.75
Permintaan2
Theta-0.0011
Nilai Intrinsik1.72
Volum0
Vega0.0004
Nilai Masa-1.72
Buka Faedah13
Rho0.0003
Delta / Theta-860.6478
COTY Jual 1.00
Tamat: Ogos 21, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolCOTY|20260821|1.00P
Delta-0.0291
Imp Vol2.143
Bidaan0
Gamma0.038
Teoretikal0.03
Permintaan0.05
Theta-0.0018
Nilai Intrinsik-1.72
Volum2
Vega0.0005
Nilai Masa1.75
Buka Faedah235
Rho-0.0001
Delta / Theta15.9501
|
| 1.1 |
0% |
0.75 |
1.5 |
0 |
1.50 |
0 |
0% |
0 |
0.05 |
0 |
COTY Beli 1.50
Tamat: Ogos 21, 2026
Akhir: 1.1
Prbhn.: 0%
SimbolCOTY|20260821|1.50C
Delta0.9582
Imp Vol1.3908
Bidaan0.75
Gamma0.0775
Teoretikal1.25
Permintaan1.5
Theta-0.001
Nilai Intrinsik1.22
Volum0
Vega0.0006
Nilai Masa-0.12
Buka Faedah711
Rho0.0005
Delta / Theta-924.027
COTY Jual 1.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOTY|20260821|1.50P
Delta-0.0467
Imp Vol1.3581
Bidaan0
Gamma0.0883
Teoretikal0.03
Permintaan0.05
Theta-0.0017
Nilai Intrinsik-1.22
Volum0
Vega0.0008
Nilai Masa1.22
Buka Faedah820
Rho-0.0001
Delta / Theta27.1524
|
|
2.72 |
Harga @ Jul. 20, 2026 17:48 GMT |
| 0.13 |
62.5% |
0.1 |
0.15 |
199 |
3.00 |
0.44 |
0% |
0.35 |
0.5 |
33 |
COTY Beli 3.00
Tamat: Ogos 21, 2026
Akhir: 0.13
Prbhn.: 62.5%
SimbolCOTY|20260821|3.00C
Delta0.3542
Imp Vol0.7206
Bidaan0.1
Gamma0.6362
Teoretikal0.12
Permintaan0.15
Theta-0.0031
Nilai Intrinsik-0.28
Volum199
Vega0.003
Nilai Masa0.41
Buka Faedah1,593
Rho0.0006
Delta / Theta-115.7833
COTY Jual 3.00
Tamat: Ogos 21, 2026
Akhir: 0.44
Prbhn.: 0%
SimbolCOTY|20260821|3.00P
Delta-0.6249
Imp Vol0.7579
Bidaan0.35
Gamma0.603
Teoretikal0.43
Permintaan0.5
Theta-0.0041
Nilai Intrinsik0.28
Volum33
Vega0.003
Nilai Masa0.16
Buka Faedah1,861
Rho-0.0019
Delta / Theta151.3073
|
| 0 |
0% |
0 |
0.05 |
0 |
4.00 |
0 |
0% |
1.05 |
1.75 |
0 |
COTY Beli 4.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOTY|20260821|4.00C
Delta0.0847
Imp Vol0.8772
Bidaan0
Gamma0.2176
Teoretikal0.03
Permintaan0.05
Theta-0.0016
Nilai Intrinsik-1.28
Volum0
Vega0.0013
Nilai Masa1.28
Buka Faedah2,131
Rho0.0002
Delta / Theta-51.5954
COTY Jual 4.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOTY|20260821|4.00P
Delta-0.7697
Imp Vol1.3496
Bidaan1.05
Gamma0.2657
Teoretikal1.4
Permintaan1.75
Theta-0.0056
Nilai Intrinsik1.28
Volum0
Vega0.0024
Nilai Masa-1.28
Buka Faedah1
Rho-0.0031
Delta / Theta137.6839
|
| 0 |
0% |
0 |
0.05 |
0 |
5.00 |
0 |
0% |
2 |
2.9 |
0 |
COTY Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOTY|20260821|5.00C
Delta0.0655
Imp Vol1.2269
Bidaan0
Gamma0.1279
Teoretikal0.03
Permintaan0.05
Theta-0.0019
Nilai Intrinsik-2.28
Volum0
Vega0.001
Nilai Masa2.28
Buka Faedah278
Rho0.0001
Delta / Theta-34.1831
COTY Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOTY|20260821|5.00P
Delta-0.7576
Imp Vol2.0068
Bidaan2
Gamma0.1845
Teoretikal2.45
Permintaan2.9
Theta-0.0081
Nilai Intrinsik2.28
Volum0
Vega0.0024
Nilai Masa-2.28
Buka Faedah3
Rho-0.0039
Delta / Theta93.1036
|