| 0 |
0% |
1.55 |
2.3 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
COTY Beli 1.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOTY|20261016|1.00C
Delta0.9895
Imp Vol5.8428
Bidaan1.55
Gamma0.0175
Teoretikal1.95
Permintaan2.3
Theta-0.0064
Nilai Intrinsik1.935
Volum0
Vega0.0001
Nilai Masa-1.935
Buka Faedah1
Rho0
Delta / Theta-154.5794
COTY Jual 1.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOTY|20261016|1.00P
Delta-0.0258
Imp Vol7.3906
Bidaan0
Gamma0.0304
Teoretikal0.025
Permintaan0.05
Theta-0.0198
Nilai Intrinsik-1.935
Volum0
Vega0.0002
Nilai Masa1.935
Buka Faedah0
Rho0
Delta / Theta1.306
|
| 0 |
0% |
1.1 |
1.8 |
0 |
1.50 |
0 |
0% |
0 |
0.75 |
0 |
COTY Beli 1.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOTY|20261016|1.50C
Delta0.9839
Imp Vol3.7965
Bidaan1.1
Gamma0.0394
Teoretikal1.45
Permintaan1.8
Theta-0.0061
Nilai Intrinsik1.435
Volum0
Vega0.0001
Nilai Masa-1.435
Buka Faedah0
Rho0.0001
Delta / Theta-162.1366
COTY Jual 1.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOTY|20261016|1.50P
Delta-0.1227
Imp Vol12.5571
Bidaan0
Gamma0.0606
Teoretikal0.375
Permintaan0.75
Theta-0.1136
Nilai Intrinsik-1.435
Volum0
Vega0.0005
Nilai Masa1.435
Buka Faedah0
Rho-0.0001
Delta / Theta1.0802
|
| 0 |
0% |
0.6 |
1.3 |
0 |
2.00 |
0 |
0% |
0 |
0.05 |
0 |
COTY Beli 2.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOTY|20261016|2.00C
Delta0.9743
Imp Vol2.3314
Bidaan0.6
Gamma0.0963
Teoretikal0.95
Permintaan1.3
Theta-0.0055
Nilai Intrinsik0.935
Volum0
Vega0.0002
Nilai Masa-0.935
Buka Faedah32
Rho0.0001
Delta / Theta-175.7061
COTY Jual 2.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOTY|20261016|2.00P
Delta-0.0629
Imp Vol3.0607
Bidaan0
Gamma0.1513
Teoretikal0.025
Permintaan0.05
Theta-0.0169
Nilai Intrinsik-0.935
Volum0
Vega0.0003
Nilai Masa0.935
Buka Faedah35
Rho0
Delta / Theta3.7252
|
|
2.935 |
Harga @ Okt. 13, 2026 14:19 GMT |
| 0 |
0% |
0 |
0.05 |
0 |
3.00 |
0 |
0% |
0.05 |
0.7 |
0 |
COTY Beli 3.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOTY|20261016|3.00C
Delta0.3251
Imp Vol0.4509
Bidaan0
Gamma2.9955
Teoretikal0.025
Permintaan0.05
Theta-0.0069
Nilai Intrinsik-0.065
Volum0
Vega0.001
Nilai Masa0.065
Buka Faedah340
Rho0.0001
Delta / Theta-46.8533
COTY Jual 3.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOTY|20261016|3.00P
Delta-0.4677
Imp Vol3.2262
Bidaan0.05
Gamma0.4612
Teoretikal0.375
Permintaan0.7
Theta-0.0574
Nilai Intrinsik0.065
Volum0
Vega0.0011
Nilai Masa-0.065
Buka Faedah52
Rho-0.0001
Delta / Theta8.1444
|
| 0 |
0% |
0 |
0.05 |
0 |
4.00 |
0 |
0% |
0.7 |
1.45 |
0 |
COTY Beli 4.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOTY|20261016|4.00C
Delta0.0924
Imp Vol2.3647
Bidaan0
Gamma0.2623
Teoretikal0.025
Permintaan0.05
Theta-0.0173
Nilai Intrinsik-1.065
Volum0
Vega0.0004
Nilai Masa1.065
Buka Faedah30
Rho0
Delta / Theta-5.3304
COTY Jual 4.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOTY|20261016|4.00P
Delta-0.926
Imp Vol2.18
Bidaan0.7
Gamma0.2373
Teoretikal1.075
Permintaan1.45
Theta-0.0142
Nilai Intrinsik1.065
Volum0
Vega0.0004
Nilai Masa-1.065
Buka Faedah0
Rho-0.0003
Delta / Theta65.3384
|
| 0 |
0% |
0 |
0.1 |
0 |
5.00 |
0 |
0% |
1.7 |
2.45 |
0 |
COTY Beli 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOTY|20261016|5.00C
Delta0.1091
Imp Vol4.1261
Bidaan0
Gamma0.1696
Teoretikal0.05
Permintaan0.1
Theta-0.0342
Nilai Intrinsik-2.065
Volum0
Vega0.0005
Nilai Masa2.065
Buka Faedah0
Rho0
Delta / Theta-3.1893
COTY Jual 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOTY|20261016|5.00P
Delta-0.9456
Imp Vol3.3138
Bidaan1.7
Gamma0.1222
Teoretikal2.075
Permintaan2.45
Theta-0.0166
Nilai Intrinsik2.065
Volum0
Vega0.0003
Nilai Masa-2.065
Buka Faedah0
Rho-0.0004
Delta / Theta56.8605
|