| 0 |
0% |
14.2 |
15.1 |
0 |
15.00 |
0 |
0% |
0 |
0.1 |
0 |
CSGP Beli 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCSGP|20260918|15.00C
Delta0.9838
Imp Vol2.1995
Bidaan14.2
Gamma0.004
Teoretikal14.65
Permintaan15.1
Theta-0.0244
Nilai Intrinsik14.58
Volum0
Vega0.0019
Nilai Masa-14.58
Buka Faedah0
Rho0.0036
Delta / Theta-40.3989
CSGP Jual 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCSGP|20260918|15.00P
Delta-0.0131
Imp Vol2.1029
Bidaan0
Gamma0.0035
Teoretikal0.05
Permintaan0.1
Theta-0.0183
Nilai Intrinsik-14.58
Volum0
Vega0.0016
Nilai Masa14.58
Buka Faedah1
Rho-0.0001
Delta / Theta0.7181
|
| 0 |
0% |
11.7 |
12.3 |
0 |
17.50 |
0 |
0% |
0 |
0.15 |
0 |
CSGP Beli 17.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCSGP|20260918|17.50C
Delta0.9976
Imp Vol1.2297
Bidaan11.7
Gamma0.0013
Teoretikal12.09
Permintaan12.3
Theta-0.0041
Nilai Intrinsik12.08
Volum0
Vega0.0004
Nilai Masa-12.08
Buka Faedah1
Rho0.0043
Delta / Theta-241.7194
CSGP Jual 17.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCSGP|20260918|17.50P
Delta-0.022
Imp Vol1.7859
Bidaan0
Gamma0.0063
Teoretikal0.08
Permintaan0.15
Theta-0.0241
Nilai Intrinsik-12.08
Volum0
Vega0.0024
Nilai Masa12.08
Buka Faedah11
Rho-0.0002
Delta / Theta0.9124
|
| 0 |
0% |
9.3 |
9.9 |
0 |
20.00 |
0 |
0% |
0 |
0.45 |
0 |
CSGP Beli 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCSGP|20260918|20.00C
Delta0.9928
Imp Vol1.0547
Bidaan9.3
Gamma0.0041
Teoretikal9.6
Permintaan9.9
Theta-0.0074
Nilai Intrinsik9.58
Volum0
Vega0.0009
Nilai Masa-9.58
Buka Faedah8
Rho0.0049
Delta / Theta-134.5487
CSGP Jual 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCSGP|20260918|20.00P
Delta-0.0582
Imp Vol1.7412
Bidaan0
Gamma0.0144
Teoretikal0.23
Permintaan0.45
Theta-0.0521
Nilai Intrinsik-9.58
Volum0
Vega0.0054
Nilai Masa9.58
Buka Faedah75
Rho-0.0004
Delta / Theta1.1178
|
|
29.58 |
Harga @ Sep. 09, 2026 20:06 GMT |
| 0.75 |
-37.5% |
0.65 |
0.8 |
11 |
30.00 |
1.13 |
32.94% |
1.05 |
1.15 |
15 |
CSGP Beli 30.00
Tamat: Sep. 18, 2026
Akhir: 0.75
Prbhn.: -37.5%
SimbolCSGP|20260918|30.00C
Delta0.4452
Imp Vol0.4894
Bidaan0.65
Gamma0.1739
Teoretikal0.73
Permintaan0.8
Theta-0.0511
Nilai Intrinsik-0.42
Volum11
Vega0.0183
Nilai Masa1.17
Buka Faedah434
Rho0.0031
Delta / Theta-8.7083
CSGP Jual 30.00
Tamat: Sep. 18, 2026
Akhir: 1.13
Prbhn.: 32.94%
SimbolCSGP|20260918|30.00P
Delta-0.559
Imp Vol0.4728
Bidaan1.05
Gamma0.1802
Teoretikal1.1
Permintaan1.15
Theta-0.0466
Nilai Intrinsik0.42
Volum15
Vega0.0183
Nilai Masa0.71
Buka Faedah8,942
Rho-0.0037
Delta / Theta11.989
|
| 0.05 |
-50% |
0.05 |
0.1 |
3 |
35.00 |
5.2 |
4% |
5.3 |
5.5 |
3 |
CSGP Beli 35.00
Tamat: Sep. 18, 2026
Akhir: 0.05
Prbhn.: -50%
SimbolCSGP|20260918|35.00C
Delta0.0591
Imp Vol0.6615
Bidaan0.05
Gamma0.0383
Teoretikal0.08
Permintaan0.1
Theta-0.0203
Nilai Intrinsik-5.42
Volum3
Vega0.0055
Nilai Masa5.47
Buka Faedah1,541
Rho0.0004
Delta / Theta-2.9175
CSGP Jual 35.00
Tamat: Sep. 18, 2026
Akhir: 5.2
Prbhn.: 4%
SimbolCSGP|20260918|35.00P
Delta-0.9792
Imp Vol0.5405
Bidaan5.3
Gamma0.0208
Teoretikal5.44
Permintaan5.5
Theta-0.0057
Nilai Intrinsik5.42
Volum3
Vega0.0023
Nilai Masa-0.22
Buka Faedah631
Rho-0.0028
Delta / Theta172.7542
|
| 0.08 |
0% |
0 |
0.2 |
1 |
40.00 |
0 |
0% |
10.3 |
10.6 |
0 |
CSGP Beli 40.00
Tamat: Sep. 18, 2026
Akhir: 0.08
Prbhn.: 0%
SimbolCSGP|20260918|40.00C
Delta0.0497
Imp Vol1.1057
Bidaan0
Gamma0.02
Teoretikal0.1
Permintaan0.2
Theta-0.0294
Nilai Intrinsik-10.42
Volum1
Vega0.0048
Nilai Masa10.5
Buka Faedah1,546
Rho0.0003
Delta / Theta-1.6893
CSGP Jual 40.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCSGP|20260918|40.00P
Delta-0.9795
Imp Vol0.9364
Bidaan10.3
Gamma0.0607
Teoretikal10.45
Permintaan10.6
Theta-0.0103
Nilai Intrinsik10.42
Volum0
Vega0.0022
Nilai Masa-10.42
Buka Faedah833
Rho-0.0035
Delta / Theta95.3174
|