| 0 |
0% |
14.6 |
16.6 |
0 |
17.50 |
0 |
0% |
0 |
0.2 |
0 |
CSGP Beli 17.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCSGP|20261120|17.50C
Delta0.9807
Imp Vol1.1676
Bidaan14.6
Gamma0.0043
Teoretikal15.6
Permintaan16.6
Theta-0.0105
Nilai Intrinsik15.31
Volum0
Vega0.0044
Nilai Masa-15.31
Buka Faedah0
Rho0.0137
Delta / Theta-93.6208
CSGP Jual 17.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCSGP|20261120|17.50P
Delta-0.0212
Imp Vol1.1938
Bidaan0
Gamma0.0045
Teoretikal0.1
Permintaan0.2
Theta-0.0095
Nilai Intrinsik-15.31
Volum0
Vega0.0048
Nilai Masa15.31
Buka Faedah0
Rho-0.0006
Delta / Theta2.2359
|
| 0 |
0% |
12.1 |
14.1 |
0 |
20.00 |
0 |
0% |
0 |
0.55 |
0 |
CSGP Beli 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCSGP|20261120|20.00C
Delta0.9779
Imp Vol0.9331
Bidaan12.1
Gamma0.006
Teoretikal13.1
Permintaan14.1
Theta-0.0098
Nilai Intrinsik12.81
Volum0
Vega0.005
Nilai Masa-12.81
Buka Faedah0
Rho0.0157
Delta / Theta-99.5557
CSGP Jual 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCSGP|20261120|20.00P
Delta-0.0507
Imp Vol1.1952
Bidaan0
Gamma0.0092
Teoretikal0.28
Permintaan0.55
Theta-0.0194
Nilai Intrinsik-12.81
Volum0
Vega0.0099
Nilai Masa12.81
Buka Faedah3
Rho-0.0015
Delta / Theta2.6097
|
| 10.35 |
0% |
10.3 |
11.6 |
0 |
22.50 |
0.1 |
0% |
0.05 |
0.6 |
0 |
CSGP Beli 22.50
Tamat: Nov. 20, 2026
Akhir: 10.35
Prbhn.: 0%
SimbolCSGP|20261120|22.50C
Delta0.9197
Imp Vol1.0749
Bidaan10.3
Gamma0.0147
Teoretikal10.95
Permintaan11.6
Theta-0.0273
Nilai Intrinsik10.31
Volum0
Vega0.0141
Nilai Masa0.04
Buka Faedah2
Rho0.0159
Delta / Theta-33.6303
CSGP Jual 22.50
Tamat: Nov. 20, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolCSGP|20261120|22.50P
Delta-0.0691
Imp Vol1.0022
Bidaan0.05
Gamma0.014
Teoretikal0.33
Permintaan0.6
Theta-0.0207
Nilai Intrinsik-10.31
Volum0
Vega0.0126
Nilai Masa10.41
Buka Faedah159
Rho-0.002
Delta / Theta3.3356
|
|
32.81 |
Harga @ Okt. 21, 2026 19:05 GMT |
| 1.45 |
-9.38% |
1.45 |
1.55 |
32 |
35.00 |
3.6 |
0% |
3.4 |
3.5 |
21 |
CSGP Beli 35.00
Tamat: Nov. 20, 2026
Akhir: 1.45
Prbhn.: -9.38%
SimbolCSGP|20261120|35.00C
Delta0.4043
Imp Vol0.604
Bidaan1.45
Gamma0.0679
Teoretikal1.5
Permintaan1.55
Theta-0.0381
Nilai Intrinsik-2.19
Volum32
Vega0.0366
Nilai Masa3.64
Buka Faedah347
Rho0.0097
Delta / Theta-10.6013
CSGP Jual 35.00
Tamat: Nov. 20, 2026
Akhir: 3.6
Prbhn.: 0%
SimbolCSGP|20261120|35.00P
Delta-0.5979
Imp Vol0.6059
Bidaan3.4
Gamma0.068
Teoretikal3.45
Permintaan3.5
Theta-0.0348
Nilai Intrinsik2.19
Volum21
Vega0.0365
Nilai Masa1.41
Buka Faedah66
Rho-0.0154
Delta / Theta17.1669
|
| 0.45 |
0% |
0.4 |
0.5 |
8 |
40.00 |
0 |
0% |
6.8 |
8 |
0 |
CSGP Beli 40.00
Tamat: Nov. 20, 2026
Akhir: 0.45
Prbhn.: 0%
SimbolCSGP|20261120|40.00C
Delta0.1596
Imp Vol0.6129
Bidaan0.4
Gamma0.0419
Teoretikal0.45
Permintaan0.5
Theta-0.024
Nilai Intrinsik-7.19
Volum8
Vega0.0229
Nilai Masa7.64
Buka Faedah310
Rho0.004
Delta / Theta-6.6583
CSGP Jual 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCSGP|20261120|40.00P
Delta-0.8474
Imp Vol0.6136
Bidaan6.8
Gamma0.0415
Teoretikal7.4
Permintaan8
Theta-0.0203
Nilai Intrinsik7.19
Volum0
Vega0.0221
Nilai Masa-7.19
Buka Faedah1
Rho-0.0178
Delta / Theta41.8367
|
| 0 |
0% |
0.1 |
0.2 |
0 |
45.00 |
0 |
0% |
11.2 |
12.9 |
0 |
CSGP Beli 45.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCSGP|20261120|45.00C
Delta0.0604
Imp Vol0.6535
Bidaan0.1
Gamma0.0194
Teoretikal0.15
Permintaan0.2
Theta-0.0125
Nilai Intrinsik-12.19
Volum0
Vega0.0113
Nilai Masa12.19
Buka Faedah30
Rho0.0015
Delta / Theta-4.8221
CSGP Jual 45.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCSGP|20261120|45.00P
Delta-0.9884
Imp Vol0.5475
Bidaan11.2
Gamma0.006
Teoretikal12.05
Permintaan12.9
Theta-0.0017
Nilai Intrinsik12.19
Volum0
Vega0.0025
Nilai Masa-12.19
Buka Faedah2
Rho-0.0047
Delta / Theta582.4484
|