| 0 |
0% |
12.7 |
14.9 |
0 |
17.50 |
0.05 |
0% |
0 |
0.6 |
0 |
CSGP Beli 17.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCSGP|20260821|17.50C
Delta0.9456
Imp Vol1.5924
Bidaan12.7
Gamma0.0087
Teoretikal13.8
Permintaan14.9
Theta-0.0305
Nilai Intrinsik13.58
Volum0
Vega0.0087
Nilai Masa-13.58
Buka Faedah16
Rho0.0101
Delta / Theta-30.966
CSGP Jual 17.50
Tamat: Ogos 21, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolCSGP|20260821|17.50P
Delta-0.0502
Imp Vol1.5409
Bidaan0
Gamma0.0085
Teoretikal0.3
Permintaan0.6
Theta-0.0261
Nilai Intrinsik-13.58
Volum0
Vega0.0082
Nilai Masa13.63
Buka Faedah86
Rho-0.0011
Delta / Theta1.9185
|
| 0 |
0% |
10.4 |
11.7 |
0 |
20.00 |
0 |
0% |
0 |
0.15 |
0 |
CSGP Beli 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCSGP|20260821|20.00C
Delta0.9723
Imp Vol0.9517
Bidaan10.4
Gamma0.0084
Teoretikal11.05
Permintaan11.7
Theta-0.0119
Nilai Intrinsik11.08
Volum0
Vega0.005
Nilai Masa-11.08
Buka Faedah0
Rho0.0125
Delta / Theta-81.792
CSGP Jual 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCSGP|20260821|20.00P
Delta-0.0249
Imp Vol0.9259
Bidaan0
Gamma0.0079
Teoretikal0.08
Permintaan0.15
Theta-0.0088
Nilai Intrinsik-11.08
Volum0
Vega0.0046
Nilai Masa11.08
Buka Faedah47
Rho-0.0005
Delta / Theta2.8192
|
| 0 |
0% |
8.2 |
9.4 |
0 |
22.50 |
0.2 |
-42.86% |
0.1 |
0.25 |
48 |
CSGP Beli 22.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCSGP|20260821|22.50C
Delta0.9171
Imp Vol0.9921
Bidaan8.2
Gamma0.0194
Teoretikal8.8
Permintaan9.4
Theta-0.027
Nilai Intrinsik8.58
Volum0
Vega0.0121
Nilai Masa-8.58
Buka Faedah5
Rho0.0129
Delta / Theta-33.9983
CSGP Jual 22.50
Tamat: Ogos 21, 2026
Akhir: 0.2
Prbhn.: -42.86%
SimbolCSGP|20260821|22.50P
Delta-0.0563
Imp Vol0.8442
Bidaan0.1
Gamma0.0169
Teoretikal0.18
Permintaan0.25
Theta-0.0156
Nilai Intrinsik-8.58
Volum48
Vega0.009
Nilai Masa8.78
Buka Faedah254
Rho-0.0012
Delta / Theta3.6045
|
|
31.08 |
Harga @ Jul. 28, 2026 16:36 GMT |
| 1.16 |
45% |
1.1 |
1.25 |
72 |
35.00 |
5.9 |
-1.34% |
4.5 |
5.3 |
1 |
CSGP Beli 35.00
Tamat: Ogos 21, 2026
Akhir: 1.16
Prbhn.: 45%
SimbolCSGP|20260821|35.00C
Delta0.3149
Imp Vol0.8104
Bidaan1.1
Gamma0.0553
Teoretikal1.18
Permintaan1.25
Theta-0.0484
Nilai Intrinsik-3.92
Volum72
Vega0.0282
Nilai Masa5.08
Buka Faedah762
Rho0.0056
Delta / Theta-6.5082
CSGP Jual 35.00
Tamat: Ogos 21, 2026
Akhir: 5.9
Prbhn.: -1.34%
SimbolCSGP|20260821|35.00P
Delta-0.7228
Imp Vol0.7049
Bidaan4.5
Gamma0.0604
Teoretikal4.9
Permintaan5.3
Theta-0.0369
Nilai Intrinsik3.92
Volum1
Vega0.0265
Nilai Masa1.98
Buka Faedah217
Rho-0.0137
Delta / Theta19.5967
|
| 0.4 |
33.33% |
0.35 |
0.45 |
27 |
40.00 |
0 |
0% |
8.8 |
9.7 |
0 |
CSGP Beli 40.00
Tamat: Ogos 21, 2026
Akhir: 0.4
Prbhn.: 33.33%
SimbolCSGP|20260821|40.00C
Delta0.1335
Imp Vol0.8193
Bidaan0.35
Gamma0.0332
Teoretikal0.4
Permintaan0.45
Theta-0.0295
Nilai Intrinsik-8.92
Volum27
Vega0.0171
Nilai Masa9.32
Buka Faedah1,976
Rho0.0025
Delta / Theta-4.5215
CSGP Jual 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCSGP|20260821|40.00P
Delta-0.9117
Imp Vol0.7063
Bidaan8.8
Gamma0.0293
Teoretikal9.25
Permintaan9.7
Theta-0.0165
Nilai Intrinsik8.92
Volum0
Vega0.0126
Nilai Masa-8.92
Buka Faedah0
Rho-0.0139
Delta / Theta55.4171
|
| 0.15 |
0% |
0.1 |
0.25 |
10 |
45.00 |
0 |
0% |
13.6 |
14.7 |
0 |
CSGP Beli 45.00
Tamat: Ogos 21, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolCSGP|20260821|45.00C
Delta0.0626
Imp Vol0.8836
Bidaan0.1
Gamma0.0176
Teoretikal0.18
Permintaan0.25
Theta-0.0182
Nilai Intrinsik-13.92
Volum10
Vega0.0098
Nilai Masa14.07
Buka Faedah12
Rho0.0012
Delta / Theta-3.45
CSGP Jual 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCSGP|20260821|45.00P
Delta-0.9584
Imp Vol0.824
Bidaan13.6
Gamma0.0141
Teoretikal14.15
Permintaan14.7
Theta-0.0101
Nilai Intrinsik13.92
Volum0
Vega0.0069
Nilai Masa-13.92
Buka Faedah2
Rho-0.0117
Delta / Theta94.7288
|