| 0 |
0% |
7.8 |
9.6 |
0 |
22.50 |
0 |
0% |
0 |
0.15 |
0 |
CSGP Beli 22.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCSGP|20260821|22.50C
Delta0.9989
Imp Vol1.051
Bidaan7.8
Gamma0.001
Teoretikal8.86
Permintaan9.6
Theta-0.0038
Nilai Intrinsik9.31
Volum0
Vega0.0001
Nilai Masa-9.31
Buka Faedah5
Rho0.0025
Delta / Theta-265.0614
CSGP Jual 22.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCSGP|20260821|22.50P
Delta-0.0308
Imp Vol1.7857
Bidaan0
Gamma0.0118
Teoretikal0.075
Permintaan0.15
Theta-0.0508
Nilai Intrinsik-9.31
Volum0
Vega0.0023
Nilai Masa9.31
Buka Faedah418
Rho-0.0001
Delta / Theta0.6055
|
| 0 |
0% |
5.9 |
7.2 |
0 |
25.00 |
0.03 |
0.03% |
0 |
0.05 |
6 |
CSGP Beli 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCSGP|20260821|25.00C
Delta0.9247
Imp Vol1.6006
Bidaan5.9
Gamma0.027
Teoretikal6.55
Permintaan7.2
Theta-0.0955
Nilai Intrinsik6.81
Volum0
Vega0.0047
Nilai Masa-6.81
Buka Faedah238
Rho0.0025
Delta / Theta-9.6808
CSGP Jual 25.00
Tamat: Ogos 21, 2026
Akhir: 0.03
Prbhn.: 0.03%
SimbolCSGP|20260821|25.00P
Delta-0.0188
Imp Vol1.0703
Bidaan0
Gamma0.0131
Teoretikal0.025
Permintaan0.05
Theta-0.0201
Nilai Intrinsik-6.81
Volum6
Vega0.0015
Nilai Masa6.84
Buka Faedah2,325
Rho-0.0001
Delta / Theta0.9345
|
| 1.5 |
1.5% |
1.4 |
2.2 |
24 |
30.00 |
0.27 |
0.27% |
0.2 |
0.35 |
69 |
CSGP Beli 30.00
Tamat: Ogos 21, 2026
Akhir: 1.5
Prbhn.: 1.5%
SimbolCSGP|20260821|30.00C
Delta0.7255
Imp Vol0.7583
Bidaan1.4
Gamma0.134
Teoretikal1.8
Permintaan2.2
Theta-0.1058
Nilai Intrinsik1.81
Volum24
Vega0.0109
Nilai Masa-0.31
Buka Faedah863
Rho0.0023
Delta / Theta-6.858
CSGP Jual 30.00
Tamat: Ogos 21, 2026
Akhir: 0.27
Prbhn.: 0.27%
SimbolCSGP|20260821|30.00P
Delta-0.2313
Imp Vol0.603
Bidaan0.2
Gamma0.154
Teoretikal0.275
Permintaan0.35
Theta-0.0747
Nilai Intrinsik-1.81
Volum69
Vega0.01
Nilai Masa2.08
Buka Faedah8,145
Rho-0.0008
Delta / Theta3.0979
|
|
31.81 |
Harga @ Ogos 18, 2026 13:39 GMT |
| 0.1 |
0.1% |
0.05 |
0.1 |
13 |
35.00 |
4 |
4% |
3.3 |
4.2 |
2 |
CSGP Beli 35.00
Tamat: Ogos 21, 2026
Akhir: 0.1
Prbhn.: 0.1%
SimbolCSGP|20260821|35.00C
Delta0.0743
Imp Vol0.7076
Bidaan0.05
Gamma0.0605
Teoretikal0.075
Permintaan0.1
Theta-0.041
Nilai Intrinsik-3.19
Volum13
Vega0.0046
Nilai Masa3.29
Buka Faedah1,541
Rho0.0002
Delta / Theta-1.8111
CSGP Jual 35.00
Tamat: Ogos 21, 2026
Akhir: 4
Prbhn.: 4%
SimbolCSGP|20260821|35.00P
Delta-0.9059
Imp Vol0.7771
Bidaan3.3
Gamma0.0663
Teoretikal3.75
Permintaan4.2
Theta-0.0513
Nilai Intrinsik3.19
Volum2
Vega0.0055
Nilai Masa0.81
Buka Faedah235
Rho-0.0024
Delta / Theta17.6708
|
| 0 |
0% |
0 |
0.3 |
0 |
40.00 |
0 |
0% |
7.9 |
9.3 |
0 |
CSGP Beli 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCSGP|20260821|40.00C
Delta0.0722
Imp Vol1.5106
Bidaan0
Gamma0.0277
Teoretikal0.15
Permintaan0.3
Theta-0.0855
Nilai Intrinsik-8.19
Volum0
Vega0.0045
Nilai Masa8.19
Buka Faedah2,002
Rho0.0002
Delta / Theta-0.8453
CSGP Jual 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCSGP|20260821|40.00P
Delta-0.987
Imp Vol1.0444
Bidaan7.9
Gamma0.0101
Teoretikal8.66
Permintaan9.3
Theta-0.0127
Nilai Intrinsik8.19
Volum0
Vega0.0011
Nilai Masa-8.19
Buka Faedah0
Rho-0.0016
Delta / Theta77.5894
|
| 0 |
0% |
0 |
0.05 |
0 |
45.00 |
0 |
0% |
12.8 |
14.1 |
0 |
CSGP Beli 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCSGP|20260821|45.00C
Delta0.0148
Imp Vol1.5288
Bidaan0
Gamma0.0075
Teoretikal0.025
Permintaan0.05
Theta-0.0235
Nilai Intrinsik-13.19
Volum0
Vega0.0012
Nilai Masa13.19
Buka Faedah22
Rho0
Delta / Theta-0.629
CSGP Jual 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCSGP|20260821|45.00P
Delta-0.9901
Imp Vol1.4663
Bidaan12.8
Gamma0.0057
Teoretikal13.66
Permintaan14.1
Theta-0.0142
Nilai Intrinsik13.19
Volum0
Vega0.0009
Nilai Masa-13.19
Buka Faedah2
Rho-0.0017
Delta / Theta69.8771
|