| 0 |
0% |
12 |
15.2 |
0 |
17.50 |
0.05 |
0% |
0 |
0.6 |
0 |
CSGP Beli 17.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCSGP|20260821|17.50C
Delta0.9233
Imp Vol1.8168
Bidaan12
Gamma0.0101
Teoretikal13.6
Permintaan15.2
Theta-0.044
Nilai Intrinsik12.87
Volum0
Vega0.0112
Nilai Masa-12.87
Buka Faedah16
Rho0.0095
Delta / Theta-20.9823
CSGP Jual 17.50
Tamat: Ogos 21, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolCSGP|20260821|17.50P
Delta-0.0517
Imp Vol1.5128
Bidaan0
Gamma0.009
Teoretikal0.3
Permintaan0.6
Theta-0.0259
Nilai Intrinsik-12.87
Volum0
Vega0.0083
Nilai Masa12.92
Buka Faedah86
Rho-0.0011
Delta / Theta1.9961
|
| 0 |
0% |
10.4 |
11.7 |
0 |
20.00 |
0 |
0% |
0 |
0.15 |
0 |
CSGP Beli 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCSGP|20260821|20.00C
Delta0.9102
Imp Vol1.4231
Bidaan10.4
Gamma0.0146
Teoretikal11.05
Permintaan11.7
Theta-0.0392
Nilai Intrinsik10.37
Volum0
Vega0.0127
Nilai Masa-10.37
Buka Faedah0
Rho0.011
Delta / Theta-23.2137
CSGP Jual 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCSGP|20260821|20.00P
Delta-0.0258
Imp Vol0.9011
Bidaan0
Gamma0.0085
Teoretikal0.08
Permintaan0.15
Theta-0.0087
Nilai Intrinsik-10.37
Volum0
Vega0.0047
Nilai Masa10.37
Buka Faedah47
Rho-0.0005
Delta / Theta2.9596
|
| 0 |
0% |
8.1 |
9.4 |
0 |
22.50 |
0.16 |
-54.29% |
0.2 |
0.25 |
52 |
CSGP Beli 22.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCSGP|20260821|22.50C
Delta0.8689
Imp Vol1.2372
Bidaan8.1
Gamma0.022
Teoretikal8.75
Permintaan9.4
Theta-0.0446
Nilai Intrinsik7.87
Volum0
Vega0.0166
Nilai Masa-7.87
Buka Faedah5
Rho0.0116
Delta / Theta-19.4782
CSGP Jual 22.50
Tamat: Ogos 21, 2026
Akhir: 0.16
Prbhn.: -54.29%
SimbolCSGP|20260821|22.50P
Delta-0.0689
Imp Vol0.8665
Bidaan0.2
Gamma0.0196
Teoretikal0.23
Permintaan0.25
Theta-0.0185
Nilai Intrinsik-7.87
Volum52
Vega0.0104
Nilai Masa8.03
Buka Faedah254
Rho-0.0014
Delta / Theta3.7262
|
|
30.37 |
Harga @ Jul. 28, 2026 20:06 GMT |
| 0.87 |
8.75% |
0.65 |
1.1 |
189 |
35.00 |
5.4 |
-9.7% |
5.1 |
5.6 |
23 |
CSGP Beli 35.00
Tamat: Ogos 21, 2026
Akhir: 0.87
Prbhn.: 8.75%
SimbolCSGP|20260821|35.00C
Delta0.2666
Imp Vol0.7621
Bidaan0.65
Gamma0.0554
Teoretikal0.88
Permintaan1.1
Theta-0.0413
Nilai Intrinsik-4.63
Volum189
Vega0.0256
Nilai Masa5.5
Buka Faedah762
Rho0.0047
Delta / Theta-6.4578
CSGP Jual 35.00
Tamat: Ogos 21, 2026
Akhir: 5.4
Prbhn.: -9.7%
SimbolCSGP|20260821|35.00P
Delta-0.7328
Imp Vol0.7505
Bidaan5.1
Gamma0.0565
Teoretikal5.35
Permintaan5.6
Theta-0.038
Nilai Intrinsik4.63
Volum23
Vega0.0257
Nilai Masa0.77
Buka Faedah217
Rho-0.0138
Delta / Theta19.2712
|
| 0.3 |
0% |
0.25 |
0.35 |
64 |
40.00 |
0 |
0% |
8.8 |
10.1 |
0 |
CSGP Beli 40.00
Tamat: Ogos 21, 2026
Akhir: 0.3
Prbhn.: 0%
SimbolCSGP|20260821|40.00C
Delta0.1087
Imp Vol0.8008
Bidaan0.25
Gamma0.0299
Teoretikal0.3
Permintaan0.35
Theta-0.0245
Nilai Intrinsik-9.63
Volum64
Vega0.0145
Nilai Masa9.93
Buka Faedah1,976
Rho0.002
Delta / Theta-4.4386
CSGP Jual 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCSGP|20260821|40.00P
Delta-0.9819
Imp Vol0.5435
Bidaan8.8
Gamma0.011
Teoretikal9.55
Permintaan10.1
Theta-0.0028
Nilai Intrinsik9.63
Volum0
Vega0.0033
Nilai Masa-9.63
Buka Faedah0
Rho-0.0056
Delta / Theta345.3609
|
| 0.12 |
0% |
0.1 |
0.15 |
22 |
45.00 |
0 |
0% |
13.6 |
14.9 |
0 |
CSGP Beli 45.00
Tamat: Ogos 21, 2026
Akhir: 0.12
Prbhn.: 0%
SimbolCSGP|20260821|45.00C
Delta0.0485
Imp Vol0.8636
Bidaan0.1
Gamma0.015
Teoretikal0.13
Permintaan0.15
Theta-0.0142
Nilai Intrinsik-14.63
Volum22
Vega0.0078
Nilai Masa14.75
Buka Faedah12
Rho0.0009
Delta / Theta-3.4101
CSGP Jual 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCSGP|20260821|45.00P
Delta-0.9853
Imp Vol0.7354
Bidaan13.6
Gamma0.0068
Teoretikal14.55
Permintaan14.9
Theta-0.0033
Nilai Intrinsik14.63
Volum0
Vega0.0027
Nilai Masa-14.63
Buka Faedah2
Rho-0.0061
Delta / Theta301.8775
|