| 0 |
0% |
9.6 |
11 |
0 |
17.50 |
0.05 |
-50% |
0 |
0.15 |
10 |
CSGP Beli 17.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCSGP|20260821|17.50C
Delta0.97
Imp Vol0.9677
Bidaan9.6
Gamma0.0093
Teoretikal10.3
Permintaan11
Theta-0.0108
Nilai Intrinsik10.16
Volum0
Vega0.0051
Nilai Masa-10.16
Buka Faedah16
Rho0.0122
Delta / Theta-89.726
CSGP Jual 17.50
Tamat: Ogos 21, 2026
Akhir: 0.05
Prbhn.: -50%
SimbolCSGP|20260821|17.50P
Delta-0.0258
Imp Vol0.9298
Bidaan0
Gamma0.0086
Teoretikal0.08
Permintaan0.15
Theta-0.0077
Nilai Intrinsik-10.16
Volum10
Vega0.0045
Nilai Masa10.21
Buka Faedah69
Rho-0.0005
Delta / Theta3.3502
|
| 0 |
0% |
7.6 |
8.4 |
0 |
20.00 |
0.18 |
-33.33% |
0.1 |
0.25 |
33 |
CSGP Beli 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCSGP|20260821|20.00C
Delta0.9199
Imp Vol0.9418
Bidaan7.6
Gamma0.021
Teoretikal8
Permintaan8.4
Theta-0.0213
Nilai Intrinsik7.66
Volum0
Vega0.0112
Nilai Masa-7.66
Buka Faedah0
Rho0.0129
Delta / Theta-43.2826
CSGP Jual 20.00
Tamat: Ogos 21, 2026
Akhir: 0.18
Prbhn.: -33.33%
SimbolCSGP|20260821|20.00P
Delta-0.0595
Imp Vol0.8308
Bidaan0.1
Gamma0.0189
Teoretikal0.17
Permintaan0.25
Theta-0.0135
Nilai Intrinsik-7.66
Volum33
Vega0.0089
Nilai Masa7.84
Buka Faedah16
Rho-0.0013
Delta / Theta4.3975
|
| 6 |
0% |
5.4 |
6 |
5 |
22.50 |
0.45 |
-26.23% |
0.4 |
0.55 |
3 |
CSGP Beli 22.50
Tamat: Ogos 21, 2026
Akhir: 6
Prbhn.: 0%
SimbolCSGP|20260821|22.50C
Delta0.8584
Imp Vol0.7973
Bidaan5.4
Gamma0.0374
Teoretikal5.7
Permintaan6
Theta-0.0267
Nilai Intrinsik5.16
Volum5
Vega0.0169
Nilai Masa0.84
Buka Faedah0
Rho0.0133
Delta / Theta-32.1318
CSGP Jual 22.50
Tamat: Ogos 21, 2026
Akhir: 0.45
Prbhn.: -26.23%
SimbolCSGP|20260821|22.50P
Delta-0.1411
Imp Vol0.794
Bidaan0.4
Gamma0.0375
Teoretikal0.48
Permintaan0.55
Theta-0.0244
Nilai Intrinsik-5.16
Volum3
Vega0.0168
Nilai Masa5.61
Buka Faedah202
Rho-0.003
Delta / Theta5.7941
|
|
27.66 |
Harga @ Jul. 25, 2026 21:03 GMT |
| 1.3 |
13.04% |
1.2 |
1.35 |
14 |
30.00 |
3.46 |
-13.5% |
3.4 |
3.7 |
13 |
CSGP Beli 30.00
Tamat: Ogos 21, 2026
Akhir: 1.3
Prbhn.: 13.04%
SimbolCSGP|20260821|30.00C
Delta0.3792
Imp Vol0.7137
Bidaan1.2
Gamma0.0709
Teoretikal1.28
Permintaan1.35
Theta-0.0387
Nilai Intrinsik-2.34
Volum14
Vega0.0286
Nilai Masa3.64
Buka Faedah451
Rho0.0068
Delta / Theta-9.7868
CSGP Jual 30.00
Tamat: Ogos 21, 2026
Akhir: 3.46
Prbhn.: -13.5%
SimbolCSGP|20260821|30.00P
Delta-0.6223
Imp Vol0.7158
Bidaan3.4
Gamma0.0709
Teoretikal3.55
Permintaan3.7
Theta-0.0362
Nilai Intrinsik2.34
Volum13
Vega0.0286
Nilai Masa1.12
Buka Faedah1,992
Rho-0.0124
Delta / Theta17.19
|
| 0.45 |
28.57% |
0.25 |
0.5 |
38 |
35.00 |
0 |
0% |
7.2 |
8 |
0 |
CSGP Beli 35.00
Tamat: Ogos 21, 2026
Akhir: 0.45
Prbhn.: 28.57%
SimbolCSGP|20260821|35.00C
Delta0.1439
Imp Vol0.7357
Bidaan0.25
Gamma0.041
Teoretikal0.38
Permintaan0.5
Theta-0.0236
Nilai Intrinsik-7.34
Volum38
Vega0.0171
Nilai Masa7.79
Buka Faedah782
Rho0.0027
Delta / Theta-6.0978
CSGP Jual 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCSGP|20260821|35.00P
Delta-0.8733
Imp Vol0.707
Bidaan7.2
Gamma0.0398
Teoretikal7.6
Permintaan8
Theta-0.0184
Nilai Intrinsik7.34
Volum0
Vega0.0155
Nilai Masa-7.34
Buka Faedah218
Rho-0.014
Delta / Theta47.369
|
| 0 |
0% |
0.05 |
0.2 |
0 |
40.00 |
0 |
0% |
11.9 |
12.8 |
0 |
CSGP Beli 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCSGP|20260821|40.00C
Delta0.054
Imp Vol0.7856
Bidaan0.05
Gamma0.0185
Teoretikal0.13
Permintaan0.2
Theta-0.0121
Nilai Intrinsik-12.34
Volum0
Vega0.0083
Nilai Masa12.34
Buka Faedah1,357
Rho0.001
Delta / Theta-4.4496
CSGP Jual 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCSGP|20260821|40.00P
Delta-0.9835
Imp Vol0.6731
Bidaan11.9
Gamma0.0085
Teoretikal12.35
Permintaan12.8
Theta-0.0028
Nilai Intrinsik12.34
Volum0
Vega0.0029
Nilai Masa-12.34
Buka Faedah0
Rho-0.0061
Delta / Theta351.6135
|