| 0 |
0% |
15.6 |
16.9 |
0 |
14.00 |
0 |
0% |
0 |
0.4 |
0 |
CSGP Beli 14.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCSGP|20261120|14.00C
Delta0.9981
Imp Vol1.6998
Bidaan15.6
Gamma0.0007
Teoretikal16.39
Permintaan16.9
Theta-0.0041
Nilai Intrinsik16.48
Volum0
Vega0.0003
Nilai Masa-16.48
Buka Faedah0
Rho0.0038
Delta / Theta-246.0219
CSGP Jual 14.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCSGP|20261120|14.00P
Delta-0.0301
Imp Vol2.851
Bidaan0
Gamma0.0048
Teoretikal0.2
Permintaan0.4
Theta-0.0488
Nilai Intrinsik-16.48
Volum0
Vega0.0034
Nilai Masa16.48
Buka Faedah0
Rho-0.0003
Delta / Theta0.617
|
| 0 |
0% |
14.6 |
15.9 |
0 |
15.00 |
0 |
0% |
0 |
0.4 |
0 |
CSGP Beli 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCSGP|20261120|15.00C
Delta0.9983
Imp Vol1.522
Bidaan14.6
Gamma0.0007
Teoretikal15.39
Permintaan15.9
Theta-0.0037
Nilai Intrinsik15.48
Volum0
Vega0.0003
Nilai Masa-15.48
Buka Faedah0
Rho0.0041
Delta / Theta-271.1304
CSGP Jual 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCSGP|20261120|15.00P
Delta-0.0327
Imp Vol2.627
Bidaan0
Gamma0.0055
Teoretikal0.2
Permintaan0.4
Theta-0.0482
Nilai Intrinsik-15.48
Volum0
Vega0.0037
Nilai Masa15.48
Buka Faedah0
Rho-0.0003
Delta / Theta0.6795
|
| 0 |
0% |
13.6 |
14.9 |
0 |
16.00 |
0 |
0% |
0 |
0.4 |
0 |
CSGP Beli 16.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCSGP|20261120|16.00C
Delta0.9986
Imp Vol1.3513
Bidaan13.6
Gamma0.0007
Teoretikal14.39
Permintaan14.9
Theta-0.0033
Nilai Intrinsik14.48
Volum0
Vega0.0002
Nilai Masa-14.48
Buka Faedah0
Rho0.0044
Delta / Theta-303.2381
CSGP Jual 16.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCSGP|20261120|16.00P
Delta-0.0356
Imp Vol2.4173
Bidaan0
Gamma0.0064
Teoretikal0.2
Permintaan0.4
Theta-0.0475
Nilai Intrinsik-14.48
Volum0
Vega0.0039
Nilai Masa14.48
Buka Faedah0
Rho-0.0003
Delta / Theta0.7497
|
|
30.48 |
Harga @ Nov. 10, 2026 20:05 GMT |
| 0.85 |
-34.62% |
0.75 |
0.85 |
1 |
31.00 |
0 |
0% |
1.35 |
1.45 |
0 |
CSGP Beli 31.00
Tamat: Nov. 20, 2026
Akhir: 0.85
Prbhn.: -34.62%
SimbolCSGP|20261120|31.00C
Delta0.4293
Imp Vol0.5296
Bidaan0.75
Gamma0.1475
Teoretikal0.8
Permintaan0.85
Theta-0.0536
Nilai Intrinsik-0.52
Volum1
Vega0.0197
Nilai Masa1.37
Buka Faedah30
Rho0.0034
Delta / Theta-8.0129
CSGP Jual 31.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCSGP|20261120|31.00P
Delta-0.572
Imp Vol0.5297
Bidaan1.35
Gamma0.1478
Teoretikal1.4
Permintaan1.45
Theta-0.0505
Nilai Intrinsik0.52
Volum0
Vega0.0197
Nilai Masa-0.52
Buka Faedah10
Rho-0.0043
Delta / Theta11.3179
|
| 0.45 |
0% |
0.45 |
0.5 |
22 |
32.00 |
0 |
0% |
2 |
2.2 |
0 |
CSGP Beli 32.00
Tamat: Nov. 20, 2026
Akhir: 0.45
Prbhn.: 0%
SimbolCSGP|20261120|32.00C
Delta0.295
Imp Vol0.5311
Bidaan0.45
Gamma0.1293
Teoretikal0.48
Permintaan0.5
Theta-0.047
Nilai Intrinsik-1.52
Volum22
Vega0.0173
Nilai Masa1.97
Buka Faedah60
Rho0.0023
Delta / Theta-6.2819
CSGP Jual 32.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCSGP|20261120|32.00P
Delta-0.7012
Imp Vol0.5453
Bidaan2
Gamma0.1273
Teoretikal2.1
Permintaan2.2
Theta-0.0456
Nilai Intrinsik1.52
Volum0
Vega0.0174
Nilai Masa-1.52
Buka Faedah8
Rho-0.0051
Delta / Theta15.3949
|
| 0.3 |
0% |
0.3 |
0.35 |
18 |
33.00 |
0 |
0% |
2.4 |
3.2 |
0 |
CSGP Beli 33.00
Tamat: Nov. 20, 2026
Akhir: 0.3
Prbhn.: 0%
SimbolCSGP|20261120|33.00C
Delta0.2081
Imp Vol0.5756
Bidaan0.3
Gamma0.0991
Teoretikal0.32
Permintaan0.35
Theta-0.0421
Nilai Intrinsik-2.52
Volum18
Vega0.0144
Nilai Masa2.82
Buka Faedah5
Rho0.0016
Delta / Theta-4.9419
CSGP Jual 33.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCSGP|20261120|33.00P
Delta-0.8429
Imp Vol0.4804
Bidaan2.4
Gamma0.1008
Teoretikal2.8
Permintaan3.2
Theta-0.0269
Nilai Intrinsik2.52
Volum0
Vega0.0121
Nilai Masa-2.52
Buka Faedah0
Rho-0.0053
Delta / Theta31.3709
|