| 0 |
0% |
11.3 |
13.3 |
0 |
17.50 |
0.05 |
0% |
0 |
0.45 |
12 |
CSGP Beli 17.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCSGP|20260821|17.50C
Delta0.9563
Imp Vol1.3075
Bidaan11.3
Gamma0.0092
Teoretikal12.3
Permintaan13.3
Theta-0.0203
Nilai Intrinsik11.67
Volum0
Vega0.0072
Nilai Masa-11.67
Buka Faedah16
Rho0.0109
Delta / Theta-47.0878
CSGP Jual 17.50
Tamat: Ogos 21, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolCSGP|20260821|17.50P
Delta-0.0462
Imp Vol1.3324
Bidaan0
Gamma0.0094
Teoretikal0.23
Permintaan0.45
Theta-0.0198
Nilai Intrinsik-11.67
Volum12
Vega0.0075
Nilai Masa11.72
Buka Faedah74
Rho-0.001
Delta / Theta2.332
|
| 0 |
0% |
9.1 |
10.3 |
0 |
20.00 |
0.18 |
0% |
0.05 |
0.6 |
0 |
CSGP Beli 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCSGP|20260821|20.00C
Delta0.9657
Imp Vol0.8799
Bidaan9.1
Gamma0.0112
Teoretikal9.7
Permintaan10.3
Theta-0.0122
Nilai Intrinsik9.17
Volum0
Vega0.0059
Nilai Masa-9.17
Buka Faedah0
Rho0.0129
Delta / Theta-79.0525
CSGP Jual 20.00
Tamat: Ogos 21, 2026
Akhir: 0.18
Prbhn.: 0%
SimbolCSGP|20260821|20.00P
Delta-0.0726
Imp Vol1.1482
Bidaan0.05
Gamma0.0155
Teoretikal0.33
Permintaan0.6
Theta-0.0243
Nilai Intrinsik-9.17
Volum0
Vega0.0107
Nilai Masa9.35
Buka Faedah47
Rho-0.0016
Delta / Theta2.9879
|
| 6 |
0% |
7 |
7.9 |
0 |
22.50 |
0.35 |
-22.22% |
0.3 |
0.45 |
51 |
CSGP Beli 22.50
Tamat: Ogos 21, 2026
Akhir: 6
Prbhn.: 0%
SimbolCSGP|20260821|22.50C
Delta0.9034
Imp Vol0.8868
Bidaan7
Gamma0.0249
Teoretikal7.45
Permintaan7.9
Theta-0.0254
Nilai Intrinsik6.67
Volum0
Vega0.0132
Nilai Masa-0.67
Buka Faedah5
Rho0.0132
Delta / Theta-35.5959
CSGP Jual 22.50
Tamat: Ogos 21, 2026
Akhir: 0.35
Prbhn.: -22.22%
SimbolCSGP|20260821|22.50P
Delta-0.1054
Imp Vol0.8808
Bidaan0.3
Gamma0.0271
Teoretikal0.38
Permintaan0.45
Theta-0.0242
Nilai Intrinsik-6.67
Volum51
Vega0.0139
Nilai Masa7.02
Buka Faedah205
Rho-0.0022
Delta / Theta4.3542
|
|
29.17 |
Harga @ Jul. 27, 2026 20:06 GMT |
| 2.15 |
65.38% |
1.85 |
2.05 |
94 |
30.00 |
2.5 |
-27.75% |
2.4 |
2.65 |
14 |
CSGP Beli 30.00
Tamat: Ogos 21, 2026
Akhir: 2.15
Prbhn.: 65.38%
SimbolCSGP|20260821|30.00C
Delta0.4871
Imp Vol0.7494
Bidaan1.85
Gamma0.0697
Teoretikal1.95
Permintaan2.05
Theta-0.0468
Nilai Intrinsik-0.83
Volum94
Vega0.0304
Nilai Masa2.98
Buka Faedah454
Rho0.0084
Delta / Theta-10.3987
CSGP Jual 30.00
Tamat: Ogos 21, 2026
Akhir: 2.5
Prbhn.: -27.75%
SimbolCSGP|20260821|30.00P
Delta-0.4877
Imp Vol0.7506
Bidaan2.4
Gamma0.0689
Teoretikal2.52
Permintaan2.65
Theta-0.0448
Nilai Intrinsik0.83
Volum14
Vega0.0308
Nilai Masa1.67
Buka Faedah1,982
Rho-0.0099
Delta / Theta10.8751
|
| 0.8 |
77.78% |
0.7 |
0.8 |
71 |
35.00 |
5.98 |
0% |
5.7 |
6.3 |
1 |
CSGP Beli 35.00
Tamat: Ogos 21, 2026
Akhir: 0.8
Prbhn.: 77.78%
SimbolCSGP|20260821|35.00C
Delta0.2354
Imp Vol0.7748
Bidaan0.7
Gamma0.0513
Teoretikal0.75
Permintaan0.8
Theta-0.0375
Nilai Intrinsik-5.83
Volum71
Vega0.0238
Nilai Masa6.63
Buka Faedah797
Rho0.0043
Delta / Theta-6.2811
CSGP Jual 35.00
Tamat: Ogos 21, 2026
Akhir: 5.98
Prbhn.: 0%
SimbolCSGP|20260821|35.00P
Delta-0.7895
Imp Vol0.7185
Bidaan5.7
Gamma0.0525
Teoretikal6
Permintaan6.3
Theta-0.0299
Nilai Intrinsik5.83
Volum1
Vega0.0223
Nilai Masa0.15
Buka Faedah218
Rho-0.0144
Delta / Theta26.3899
|
| 0.3 |
0% |
0.2 |
0.35 |
761 |
40.00 |
0 |
0% |
10.2 |
11 |
0 |
CSGP Beli 40.00
Tamat: Ogos 21, 2026
Akhir: 0.3
Prbhn.: 0%
SimbolCSGP|20260821|40.00C
Delta0.0994
Imp Vol0.824
Bidaan0.2
Gamma0.0274
Teoretikal0.28
Permintaan0.35
Theta-0.0225
Nilai Intrinsik-10.83
Volum761
Vega0.0135
Nilai Masa11.13
Buka Faedah1,357
Rho0.0018
Delta / Theta-4.4112
CSGP Jual 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCSGP|20260821|40.00P
Delta-0.9213
Imp Vol0.7757
Bidaan10.2
Gamma0.0251
Teoretikal10.6
Permintaan11
Theta-0.0154
Nilai Intrinsik10.83
Volum0
Vega0.0113
Nilai Masa-10.83
Buka Faedah0
Rho-0.014
Delta / Theta59.6363
|