| 0 |
0% |
11.4 |
12.4 |
0 |
15.00 |
0 |
0% |
0 |
0.45 |
0 |
CSGP Beli 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCSGP|20261016|15.00C
Delta0.9957
Imp Vol1.1369
Bidaan11.4
Gamma0.002
Teoretikal12.22
Permintaan12.4
Theta-0.0042
Nilai Intrinsik12.2
Volum0
Vega0.0007
Nilai Masa-12.2
Buka Faedah6
Rho0.0065
Delta / Theta-239.0519
CSGP Jual 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCSGP|20261016|15.00P
Delta-0.0439
Imp Vol1.8856
Bidaan0
Gamma0.0086
Teoretikal0.23
Permintaan0.45
Theta-0.031
Nilai Intrinsik-12.2
Volum0
Vega0.0053
Nilai Masa12.2
Buka Faedah8
Rho-0.0006
Delta / Theta1.4146
|
| 0 |
0% |
9.2 |
10.1 |
0 |
17.50 |
0 |
0% |
0 |
0.35 |
0 |
CSGP Beli 17.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCSGP|20261016|17.50C
Delta0.9965
Imp Vol0.8083
Bidaan9.2
Gamma0.0023
Teoretikal9.72
Permintaan10.1
Theta-0.0034
Nilai Intrinsik9.7
Volum0
Vega0.0006
Nilai Masa-9.7
Buka Faedah0
Rho0.0076
Delta / Theta-296.3128
CSGP Jual 17.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCSGP|20261016|17.50P
Delta-0.0477
Imp Vol1.387
Bidaan0
Gamma0.0126
Teoretikal0.17
Permintaan0.35
Theta-0.0244
Nilai Intrinsik-9.7
Volum0
Vega0.0057
Nilai Masa9.7
Buka Faedah4
Rho-0.0006
Delta / Theta1.9582
|
| 0 |
0% |
6.5 |
7.4 |
0 |
20.00 |
0 |
0% |
0 |
0.5 |
0 |
CSGP Beli 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCSGP|20261016|20.00C
Delta0.9989
Imp Vol0.4916
Bidaan6.5
Gamma0.0014
Teoretikal7.22
Permintaan7.4
Theta-0.0025
Nilai Intrinsik7.2
Volum0
Vega0.0002
Nilai Masa-7.2
Buka Faedah1
Rho0.0087
Delta / Theta-406.2025
CSGP Jual 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCSGP|20261016|20.00P
Delta-0.0779
Imp Vol1.1328
Bidaan0
Gamma0.0226
Teoretikal0.25
Permintaan0.5
Theta-0.0291
Nilai Intrinsik-7.2
Volum0
Vega0.0083
Nilai Masa7.2
Buka Faedah10
Rho-0.001
Delta / Theta2.6746
|
|
27.2 |
Harga @ Sep. 30, 2026 18:36 GMT |
| 0.3 |
20% |
0.25 |
0.35 |
28 |
30.00 |
3.25 |
-7.14% |
2.9 |
3.2 |
1 |
CSGP Beli 30.00
Tamat: Okt. 16, 2026
Akhir: 0.3
Prbhn.: 20%
SimbolCSGP|20261016|30.00C
Delta0.196
Imp Vol0.5088
Bidaan0.25
Gamma0.0955
Teoretikal0.3
Permintaan0.35
Theta-0.0256
Nilai Intrinsik-2.8
Volum28
Vega0.0157
Nilai Masa3.1
Buka Faedah845
Rho0.0022
Delta / Theta-7.6679
CSGP Jual 30.00
Tamat: Okt. 16, 2026
Akhir: 3.25
Prbhn.: -7.14%
SimbolCSGP|20261016|30.00P
Delta-0.8169
Imp Vol0.4929
Bidaan2.9
Gamma0.0958
Teoretikal3.05
Permintaan3.2
Theta-0.0213
Nilai Intrinsik2.8
Volum1
Vega0.015
Nilai Masa0.45
Buka Faedah824
Rho-0.0076
Delta / Theta38.3237
|
| 0.09 |
0% |
0 |
0.2 |
0 |
35.00 |
7.75 |
-7.07% |
7.6 |
8.1 |
1 |
CSGP Beli 35.00
Tamat: Okt. 16, 2026
Akhir: 0.09
Prbhn.: 0%
SimbolCSGP|20261016|35.00C
Delta0.0592
Imp Vol0.7316
Bidaan0
Gamma0.0283
Teoretikal0.1
Permintaan0.2
Theta-0.0155
Nilai Intrinsik-7.8
Volum0
Vega0.0067
Nilai Masa7.89
Buka Faedah1,124
Rho0.0007
Delta / Theta-3.8184
CSGP Jual 35.00
Tamat: Okt. 16, 2026
Akhir: 7.75
Prbhn.: -7.07%
SimbolCSGP|20261016|35.00P
Delta-0.9623
Imp Vol0.6768
Bidaan7.6
Gamma0.0221
Teoretikal7.85
Permintaan8.1
Theta-0.0082
Nilai Intrinsik7.8
Volum1
Vega0.0046
Nilai Masa-0.05
Buka Faedah405
Rho-0.0059
Delta / Theta116.7847
|
| 0 |
0% |
0 |
0.1 |
0 |
40.00 |
0 |
0% |
11.9 |
13.7 |
0 |
CSGP Beli 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCSGP|20261016|40.00C
Delta0.027
Imp Vol0.9082
Bidaan0
Gamma0.012
Teoretikal0.05
Permintaan0.1
Theta-0.0101
Nilai Intrinsik-12.8
Volum0
Vega0.0035
Nilai Masa12.8
Buka Faedah493
Rho0.0003
Delta / Theta-2.6619
CSGP Jual 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCSGP|20261016|40.00P
Delta-0.9896
Imp Vol0.8387
Bidaan11.9
Gamma0.0061
Teoretikal12.82
Permintaan13.7
Theta-0.0031
Nilai Intrinsik12.8
Volum0
Vega0.0015
Nilai Masa-12.8
Buka Faedah0
Rho-0.0034
Delta / Theta323.6033
|