| 0 |
0% |
11.2 |
13.7 |
0 |
35.00 |
0.07 |
0% |
0 |
0.05 |
0 |
CSGP Beli 35.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCSGP|20260220|35.00C
Delta0
Imp Vol0
Bidaan11.2
Gamma0
Teoretikal0
Permintaan13.7
Theta0
Nilai Intrinsik12.96
Volum0
Vega0
Nilai Masa-12.96
Buka Faedah0
Rho0
Delta / Theta0
CSGP Jual 35.00
Tamat: Feb. 20, 2026
Akhir: 0.07
Prbhn.: 0%
SimbolCSGP|20260220|35.00P
Delta-0.0176
Imp Vol0.9895
Bidaan0
Gamma0.0058
Teoretikal0.05
Permintaan0.05
Theta-0.0179
Nilai Intrinsik-12.96
Volum0
Vega0.0033
Nilai Masa13.03
Buka Faedah2
Rho-0.0002
Delta / Theta0.9842
|
| 12.68 |
0% |
6.7 |
8.5 |
0 |
40.00 |
0.12 |
0% |
0.05 |
0.2 |
20 |
CSGP Beli 40.00
Tamat: Feb. 20, 2026
Akhir: 12.68
Prbhn.: 0%
SimbolCSGP|20260220|40.00C
Delta0
Imp Vol0
Bidaan6.7
Gamma0
Teoretikal0
Permintaan8.5
Theta0
Nilai Intrinsik7.96
Volum0
Vega0
Nilai Masa4.72
Buka Faedah1
Rho0
Delta / Theta0
CSGP Jual 40.00
Tamat: Feb. 20, 2026
Akhir: 0.12
Prbhn.: 0%
SimbolCSGP|20260220|40.00P
Delta-0.0501
Imp Vol0.7288
Bidaan0.05
Gamma0.0188
Teoretikal0.12
Permintaan0.2
Theta-0.0312
Nilai Intrinsik-7.96
Volum20
Vega0.0078
Nilai Masa8.08
Buka Faedah2
Rho-0.0006
Delta / Theta1.6034
|
| 3.65 |
0% |
2.6 |
3.7 |
1 |
45.00 |
0.75 |
0% |
0.5 |
0.8 |
4 |
CSGP Beli 45.00
Tamat: Feb. 20, 2026
Akhir: 3.65
Prbhn.: 0%
SimbolCSGP|20260220|45.00C
Delta0.7609
Imp Vol0.6157
Bidaan2.6
Gamma0.067
Teoretikal3.65
Permintaan3.7
Theta-0.0831
Nilai Intrinsik2.96
Volum1
Vega0.0233
Nilai Masa0.69
Buka Faedah2
Rho0.0081
Delta / Theta-9.1513
CSGP Jual 45.00
Tamat: Feb. 20, 2026
Akhir: 0.75
Prbhn.: 0%
SimbolCSGP|20260220|45.00P
Delta-0.2476
Imp Vol0.643
Bidaan0.5
Gamma0.0654
Teoretikal0.75
Permintaan0.8
Theta-0.0838
Nilai Intrinsik-2.96
Volum4
Vega0.0238
Nilai Masa3.71
Buka Faedah22
Rho-0.0028
Delta / Theta2.9529
|
|
47.96 |
Harga @ Feb. 11, 2026 19:36 GMT |
| 0.85 |
-63.04% |
0.55 |
0.9 |
26 |
50.00 |
3.55 |
195.83% |
2.6 |
3.1 |
1,364 |
CSGP Beli 50.00
Tamat: Feb. 20, 2026
Akhir: 0.85
Prbhn.: -63.04%
SimbolCSGP|20260220|50.00C
Delta0.3295
Imp Vol0.5459
Bidaan0.55
Gamma0.0881
Teoretikal0.85
Permintaan0.9
Theta-0.0841
Nilai Intrinsik-2.04
Volum26
Vega0.0272
Nilai Masa2.89
Buka Faedah250
Rho0.0037
Delta / Theta-3.9187
CSGP Jual 50.00
Tamat: Feb. 20, 2026
Akhir: 3.55
Prbhn.: 195.83%
SimbolCSGP|20260220|50.00P
Delta-0.6766
Imp Vol0.5328
Bidaan2.6
Gamma0.0899
Teoretikal2.85
Permintaan3.1
Theta-0.0771
Nilai Intrinsik2.04
Volum1,364
Vega0.027
Nilai Masa1.51
Buka Faedah3,845
Rho-0.0071
Delta / Theta8.7745
|
| 0.17 |
-65.31% |
0.05 |
0.25 |
39 |
55.00 |
7.92 |
66.74% |
6.9 |
8.7 |
4 |
CSGP Beli 55.00
Tamat: Feb. 20, 2026
Akhir: 0.17
Prbhn.: -65.31%
SimbolCSGP|20260220|55.00C
Delta0.084
Imp Vol0.6106
Bidaan0.05
Gamma0.0335
Teoretikal0.17
Permintaan0.25
Theta-0.0398
Nilai Intrinsik-7.04
Volum39
Vega0.0116
Nilai Masa7.21
Buka Faedah249
Rho0.0009
Delta / Theta-2.1124
CSGP Jual 55.00
Tamat: Feb. 20, 2026
Akhir: 7.92
Prbhn.: 66.74%
SimbolCSGP|20260220|55.00P
Delta-0.7828
Imp Vol1.0158
Bidaan6.9
Gamma0.0386
Teoretikal7.92
Permintaan8.7
Theta-0.1213
Nilai Intrinsik7.04
Volum4
Vega0.0221
Nilai Masa0.88
Buka Faedah731
Rho-0.0087
Delta / Theta6.4554
|
| 0.07 |
-65% |
0.05 |
0.15 |
5 |
60.00 |
11.75 |
24.21% |
11.9 |
13.9 |
447 |
CSGP Beli 60.00
Tamat: Feb. 20, 2026
Akhir: 0.07
Prbhn.: -65%
SimbolCSGP|20260220|60.00C
Delta0.0329
Imp Vol0.7506
Bidaan0.05
Gamma0.013
Teoretikal0.07
Permintaan0.15
Theta-0.0232
Nilai Intrinsik-12.04
Volum5
Vega0.0055
Nilai Masa12.11
Buka Faedah457
Rho0.0004
Delta / Theta-1.4182
CSGP Jual 60.00
Tamat: Feb. 20, 2026
Akhir: 11.75
Prbhn.: 24.21%
SimbolCSGP|20260220|60.00P
Delta-0.8275
Imp Vol1.3609
Bidaan11.9
Gamma0.025
Teoretikal12.9
Permintaan13.9
Theta-0.1413
Nilai Intrinsik12.04
Volum447
Vega0.0192
Nilai Masa-0.29
Buka Faedah2,472
Rho-0.0096
Delta / Theta5.8556
|