| 0 |
0% |
5 |
7 |
0 |
7.50 |
0 |
0% |
0 |
0.05 |
0 |
CTVA Beli 7.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCTVA|20261016|7.50C
Delta0.9344
Imp Vol4.2444
Bidaan5
Gamma0.0215
Teoretikal6
Permintaan7
Theta-0.0931
Nilai Intrinsik5.54
Volum0
Vega0.0018
Nilai Masa-5.54
Buka Faedah0
Rho0.0006
Delta / Theta-10.0315
CTVA Jual 7.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCTVA|20261016|7.50P
Delta-0.0165
Imp Vol2.7512
Bidaan0
Gamma0.0107
Teoretikal0.025
Permintaan0.05
Theta-0.0197
Nilai Intrinsik-5.54
Volum0
Vega0.0006
Nilai Masa5.54
Buka Faedah2
Rho0
Delta / Theta0.838
|
| 3 |
3% |
2.95 |
3.4 |
1 |
10.00 |
0 |
0% |
0 |
0.5 |
0 |
CTVA Beli 10.00
Tamat: Okt. 16, 2026
Akhir: 3
Prbhn.: 3%
SimbolCTVA|20261016|10.00C
Delta0.9831
Imp Vol1.3292
Bidaan2.95
Gamma0.0226
Teoretikal3.31
Permintaan3.4
Theta-0.0091
Nilai Intrinsik3.04
Volum1
Vega0.0006
Nilai Masa-0.04
Buka Faedah22
Rho0.0006
Delta / Theta-107.9987
CTVA Jual 10.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCTVA|20261016|10.00P
Delta-0.1214
Imp Vol2.6456
Bidaan0
Gamma0.0547
Teoretikal0.25
Permintaan0.5
Theta-0.0929
Nilai Intrinsik-3.04
Volum0
Vega0.0028
Nilai Masa3.04
Buka Faedah74
Rho-0.0002
Delta / Theta1.307
|
| 0.97 |
0.97% |
0.85 |
1 |
34 |
12.50 |
0.15 |
0.15% |
0.05 |
0.25 |
37 |
CTVA Beli 12.50
Tamat: Okt. 16, 2026
Akhir: 0.97
Prbhn.: 0.97%
SimbolCTVA|20261016|12.50C
Delta0.7939
Imp Vol0.7572
Bidaan0.85
Gamma0.2703
Teoretikal0.925
Permintaan1
Theta-0.0371
Nilai Intrinsik0.54
Volum34
Vega0.004
Nilai Masa0.43
Buka Faedah543
Rho0.0009
Delta / Theta-21.3974
CTVA Jual 12.50
Tamat: Okt. 16, 2026
Akhir: 0.15
Prbhn.: 0.15%
SimbolCTVA|20261016|12.50P
Delta-0.2209
Imp Vol0.8141
Bidaan0.05
Gamma0.2618
Teoretikal0.15
Permintaan0.25
Theta-0.0421
Nilai Intrinsik-0.54
Volum37
Vega0.0041
Nilai Masa0.69
Buka Faedah2,467
Rho-0.0003
Delta / Theta5.2425
|
|
13.04 |
Harga @ Okt. 13, 2026 13:40 GMT |
| 0.03 |
0.03% |
0 |
0.05 |
14 |
15.00 |
0 |
0% |
1.5 |
2.15 |
0 |
CTVA Beli 15.00
Tamat: Okt. 16, 2026
Akhir: 0.03
Prbhn.: 0.03%
SimbolCTVA|20261016|15.00C
Delta0.0596
Imp Vol0.7208
Bidaan0
Gamma0.118
Teoretikal0.025
Permintaan0.05
Theta-0.0148
Nilai Intrinsik-1.96
Volum14
Vega0.0016
Nilai Masa1.99
Buka Faedah4,720
Rho0.0001
Delta / Theta-4.0168
CTVA Jual 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCTVA|20261016|15.00P
Delta-0.8382
Imp Vol1.0995
Bidaan1.5
Gamma0.1597
Teoretikal1.825
Permintaan2.15
Theta-0.047
Nilai Intrinsik1.96
Volum0
Vega0.0034
Nilai Masa-1.96
Buka Faedah25
Rho-0.0014
Delta / Theta17.8274
|
| 0 |
0% |
0 |
0.05 |
0 |
17.50 |
0 |
0% |
3.8 |
5 |
0 |
CTVA Beli 17.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCTVA|20261016|17.50C
Delta0.0345
Imp Vol1.3868
Bidaan0
Gamma0.0395
Teoretikal0.025
Permintaan0.05
Theta-0.0184
Nilai Intrinsik-4.46
Volum0
Vega0.0011
Nilai Masa4.46
Buka Faedah233
Rho0
Delta / Theta-1.8733
CTVA Jual 17.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCTVA|20261016|17.50P
Delta-0.8588
Imp Vol2.201
Bidaan3.8
Gamma0.0729
Teoretikal4.4
Permintaan5
Theta-0.0856
Nilai Intrinsik4.46
Volum0
Vega0.0031
Nilai Masa-4.46
Buka Faedah5
Rho-0.0014
Delta / Theta10.0353
|
| 0 |
0% |
0 |
0.95 |
0 |
20.00 |
0 |
0% |
5.8 |
8.2 |
0 |
CTVA Beli 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCTVA|20261016|20.00C
Delta0.1963
Imp Vol3.716
Bidaan0
Gamma0.0535
Teoretikal0.475
Permintaan0.95
Theta-0.1788
Nilai Intrinsik-6.96
Volum0
Vega0.0039
Nilai Masa6.96
Buka Faedah107
Rho0.0002
Delta / Theta-1.0974
CTVA Jual 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCTVA|20261016|20.00P
Delta-0.8505
Imp Vol3.2251
Bidaan5.8
Gamma0.0517
Teoretikal7
Permintaan8.2
Theta-0.1301
Nilai Intrinsik6.96
Volum0
Vega0.0032
Nilai Masa-6.96
Buka Faedah0
Rho-0.0016
Delta / Theta6.5364
|