| 0 |
0% |
12.6 |
14.9 |
0 |
75.00 |
0 |
0% |
0.05 |
0.85 |
0 |
CTVA Beli 75.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCTVA|20260821|75.00C
Delta0.8941
Imp Vol0.4841
Bidaan12.6
Gamma0.0152
Teoretikal13.75
Permintaan14.9
Theta-0.0424
Nilai Intrinsik13.3
Volum0
Vega0.0451
Nilai Masa-13.3
Buka Faedah29
Rho0.0516
Delta / Theta-21.0984
CTVA Jual 75.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCTVA|20260821|75.00P
Delta-0.0857
Imp Vol0.4384
Bidaan0.05
Gamma0.0144
Teoretikal0.45
Permintaan0.85
Theta-0.0288
Nilai Intrinsik-13.3
Volum0
Vega0.0388
Nilai Masa13.3
Buka Faedah46
Rho-0.0059
Delta / Theta2.9804
|
| 0 |
0% |
8.8 |
10.1 |
0 |
80.00 |
0 |
0% |
0.35 |
1.15 |
0 |
CTVA Beli 80.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCTVA|20260821|80.00C
Delta0.7976
Imp Vol0.4457
Bidaan8.8
Gamma0.0255
Teoretikal9.45
Permintaan10.1
Theta-0.0581
Nilai Intrinsik8.3
Volum0
Vega0.0698
Nilai Masa-8.3
Buka Faedah86
Rho0.0482
Delta / Theta-13.7355
CTVA Jual 80.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCTVA|20260821|80.00P
Delta-0.1553
Imp Vol0.3563
Bidaan0.35
Gamma0.027
Teoretikal0.75
Permintaan1.15
Theta-0.0353
Nilai Intrinsik-8.3
Volum0
Vega0.0591
Nilai Masa8.3
Buka Faedah25
Rho-0.0105
Delta / Theta4.3996
|
| 5.69 |
5.69% |
4.6 |
6 |
3 |
85.00 |
0 |
0% |
1.05 |
2.2 |
0 |
CTVA Beli 85.00
Tamat: Ogos 21, 2026
Akhir: 5.69
Prbhn.: 5.69%
SimbolCTVA|20260821|85.00C
Delta0.6578
Imp Vol0.3618
Bidaan4.6
Gamma0.0409
Teoretikal5.3
Permintaan6
Theta-0.0607
Nilai Intrinsik3.3
Volum3
Vega0.091
Nilai Masa2.39
Buka Faedah319
Rho0.0418
Delta / Theta-10.8404
CTVA Jual 85.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCTVA|20260821|85.00P
Delta-0.3203
Imp Vol0.3012
Bidaan1.05
Gamma0.048
Teoretikal1.625
Permintaan2.2
Theta-0.044
Nilai Intrinsik-3.3
Volum0
Vega0.0886
Nilai Masa3.3
Buka Faedah37
Rho-0.0209
Delta / Theta7.2838
|
|
88.3 |
Harga @ Jul. 23, 2026 14:11 GMT |
| 2.96 |
2.96% |
2.1 |
2.7 |
28 |
90.00 |
0 |
0% |
2.9 |
4.2 |
0 |
CTVA Beli 90.00
Tamat: Ogos 21, 2026
Akhir: 2.96
Prbhn.: 2.96%
SimbolCTVA|20260821|90.00C
Delta0.4276
Imp Vol0.3246
Bidaan2.1
Gamma0.0487
Teoretikal2.4
Permintaan2.7
Theta-0.0571
Nilai Intrinsik-1.7
Volum28
Vega0.0972
Nilai Masa4.66
Buka Faedah922
Rho0.028
Delta / Theta-7.4938
CTVA Jual 90.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCTVA|20260821|90.00P
Delta-0.6073
Imp Vol0.2499
Bidaan2.9
Gamma0.0627
Teoretikal3.55
Permintaan4.2
Theta-0.0374
Nilai Intrinsik1.7
Volum0
Vega0.095
Nilai Masa-1.7
Buka Faedah2
Rho-0.0356
Delta / Theta16.2212
|
| 0.9 |
0.9% |
0.55 |
1.45 |
1 |
95.00 |
0 |
0% |
6.4 |
7.9 |
0 |
CTVA Beli 95.00
Tamat: Ogos 21, 2026
Akhir: 0.9
Prbhn.: 0.9%
SimbolCTVA|20260821|95.00C
Delta0.2228
Imp Vol0.3285
Bidaan0.55
Gamma0.0366
Teoretikal1
Permintaan1.45
Theta-0.0433
Nilai Intrinsik-6.7
Volum1
Vega0.0739
Nilai Masa7.6
Buka Faedah229
Rho0.0148
Delta / Theta-5.1477
CTVA Jual 95.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCTVA|20260821|95.00P
Delta-0.9189
Imp Vol0.2022
Bidaan6.4
Gamma0.0315
Teoretikal7.15
Permintaan7.9
Theta-0.0096
Nilai Intrinsik6.7
Volum0
Vega0.036
Nilai Masa-6.7
Buka Faedah0
Rho-0.0301
Delta / Theta96.0813
|
| 0 |
0% |
0.2 |
0.5 |
0 |
100.00 |
0 |
0% |
10.2 |
12.4 |
0 |
CTVA Beli 100.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCTVA|20260821|100.00C
Delta0.0949
Imp Vol0.3297
Bidaan0.2
Gamma0.0206
Teoretikal0.35
Permintaan0.5
Theta-0.0244
Nilai Intrinsik-11.7
Volum0
Vega0.0419
Nilai Masa11.7
Buka Faedah15
Rho0.0064
Delta / Theta-3.8875
CTVA Jual 100.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCTVA|20260821|100.00P
Delta-0.984
Imp Vol0.2516
Bidaan10.2
Gamma0.0065
Teoretikal12.06
Permintaan12.4
Theta-0.0027
Nilai Intrinsik11.7
Volum0
Vega0.0087
Nilai Masa-11.7
Buka Faedah0
Rho-0.011
Delta / Theta366.5973
|