0 |
0% |
23.1 |
27.5 |
0 |
30.00 |
0 |
0% |
0 |
4.8 |
0 |
CTVA Beli 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCTVA|20240517|30.00C
Delta0.9645
Imp Vol1.5548
Bidaan23.1
Gamma0.0038
Teoretikal25.3
Permintaan27.5
Theta-0.0399
Nilai Intrinsik24.92
Volum0
Vega0.0101
Nilai Masa-24.92
Buka Faedah0
Rho0.0159
Delta / Theta-24.2007
CTVA Jual 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCTVA|20240517|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-24.92
Volum0
Vega0
Nilai Masa24.92
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
19.1 |
22.5 |
0 |
35.00 |
0 |
0% |
0 |
0.1 |
0 |
CTVA Beli 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCTVA|20240517|35.00C
Delta0.9224
Imp Vol1.5191
Bidaan19.1
Gamma0.0072
Teoretikal20.8
Permintaan22.5
Theta-0.0715
Nilai Intrinsik19.92
Volum0
Vega0.019
Nilai Masa-19.92
Buka Faedah0
Rho0.0172
Delta / Theta-12.8915
CTVA Jual 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCTVA|20240517|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-19.92
Volum0
Vega0
Nilai Masa19.92
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
13.5 |
17.5 |
0 |
40.00 |
0 |
0% |
0 |
0.1 |
0 |
CTVA Beli 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCTVA|20240517|40.00C
Delta0.9244
Imp Vol1.0102
Bidaan13.5
Gamma0.0106
Teoretikal15.5
Permintaan17.5
Theta-0.0484
Nilai Intrinsik14.92
Volum0
Vega0.0186
Nilai Masa-14.92
Buka Faedah0
Rho0.0203
Delta / Theta-19.1086
CTVA Jual 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCTVA|20240517|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-14.92
Volum0
Vega0
Nilai Masa14.92
Buka Faedah0
Rho0
Delta / Theta0
|
|
54.92 |
Harga @ Apr. 26, 2024 21:00 GMT |
2.05 |
10.81% |
1.95 |
2.05 |
11 |
55.00 |
2 |
-14.89% |
1.85 |
2 |
20 |
CTVA Beli 55.00
Tamat: Mei 17, 2024
Akhir: 2.05
Prbhn.: 10.81%
SimbolCTVA|20240517|55.00C
Delta0.5222
Imp Vol0.3857
Bidaan1.95
Gamma0.0783
Teoretikal2.05
Permintaan2.05
Theta-0.0511
Nilai Intrinsik-0.08
Volum11
Vega0.0524
Nilai Masa2.13
Buka Faedah437
Rho0.0153
Delta / Theta-10.2121
CTVA Jual 55.00
Tamat: Mei 17, 2024
Akhir: 2
Prbhn.: -14.89%
SimbolCTVA|20240517|55.00P
Delta-0.4799
Imp Vol0.3842
Bidaan1.85
Gamma0.0791
Teoretikal2
Permintaan2
Theta-0.0452
Nilai Intrinsik0.08
Volum20
Vega0.0524
Nilai Masa1.92
Buka Faedah1,418
Rho-0.0137
Delta / Theta10.6227
|
0.5 |
42.86% |
0.4 |
0.45 |
55 |
60.00 |
5.3 |
-11.67% |
5 |
5.5 |
5 |
CTVA Beli 60.00
Tamat: Mei 17, 2024
Akhir: 0.5
Prbhn.: 42.86%
SimbolCTVA|20240517|60.00C
Delta0.1723
Imp Vol0.3631
Bidaan0.4
Gamma0.0533
Teoretikal0.42
Permintaan0.45
Theta-0.0301
Nilai Intrinsik-5.08
Volum55
Vega0.0336
Nilai Masa5.58
Buka Faedah2,457
Rho0.0052
Delta / Theta-5.7276
CTVA Jual 60.00
Tamat: Mei 17, 2024
Akhir: 5.3
Prbhn.: -11.67%
SimbolCTVA|20240517|60.00P
Delta-0.8612
Imp Vol0.3319
Bidaan5
Gamma0.0675
Teoretikal5.3
Permintaan5.5
Theta-0.0191
Nilai Intrinsik5.08
Volum5
Vega0.0288
Nilai Masa0.22
Buka Faedah92
Rho-0.0179
Delta / Theta45.0657
|
0.1 |
0% |
0.1 |
0.15 |
0 |
65.00 |
0 |
0% |
9.2 |
12.2 |
0 |
CTVA Beli 65.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolCTVA|20240517|65.00C
Delta0.0552
Imp Vol0.4205
Bidaan0.1
Gamma0.0201
Teoretikal0.13
Permintaan0.15
Theta-0.015
Nilai Intrinsik-10.08
Volum0
Vega0.0147
Nilai Masa10.18
Buka Faedah59
Rho0.0017
Delta / Theta-3.6692
CTVA Jual 65.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCTVA|20240517|65.00P
Delta-0.8346
Imp Vol0.6686
Bidaan9.2
Gamma0.0286
Teoretikal10.7
Permintaan12.2
Theta-0.0473
Nilai Intrinsik10.08
Volum0
Vega0.0326
Nilai Masa-10.08
Buka Faedah0
Rho-0.0218
Delta / Theta17.6288
|