| 37.6 |
0% |
39.7 |
43.1 |
0 |
35.00 |
0 |
0% |
0 |
0.5 |
0 |
CTVA Beli 35.00
Tamat: Mac 20, 2026
Akhir: 37.6
Prbhn.: 0%
SimbolCTVA|20260320|35.00C
Delta0
Imp Vol0
Bidaan39.7
Gamma0
Teoretikal0
Permintaan43.1
Theta0
Nilai Intrinsik41.63
Volum0
Vega0
Nilai Masa-4.03
Buka Faedah0
Rho0
Delta / Theta0
CTVA Jual 35.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCTVA|20260320|35.00P
Delta-0.0296
Imp Vol2.4312
Bidaan0
Gamma0.0018
Teoretikal0.5
Permintaan0.5
Theta-0.0875
Nilai Intrinsik-41.63
Volum0
Vega0.0101
Nilai Masa41.63
Buka Faedah0
Rho-0.001
Delta / Theta0.3382
|
| 32.7 |
0% |
34.7 |
38.1 |
0 |
40.00 |
0.25 |
0% |
0 |
0.5 |
0 |
CTVA Beli 40.00
Tamat: Mac 20, 2026
Akhir: 32.7
Prbhn.: 0%
SimbolCTVA|20260320|40.00C
Delta0
Imp Vol0
Bidaan34.7
Gamma0
Teoretikal0
Permintaan38.1
Theta0
Nilai Intrinsik36.63
Volum0
Vega0
Nilai Masa-3.93
Buka Faedah0
Rho0
Delta / Theta0
CTVA Jual 40.00
Tamat: Mac 20, 2026
Akhir: 0.25
Prbhn.: 0%
SimbolCTVA|20260320|40.00P
Delta-0.0349
Imp Vol2.0652
Bidaan0
Gamma0.0025
Teoretikal0.5
Permintaan0.5
Theta-0.0852
Nilai Intrinsik-36.63
Volum0
Vega0.0116
Nilai Masa36.88
Buka Faedah2
Rho-0.0011
Delta / Theta0.41
|
| 25.42 |
0% |
30.1 |
33.1 |
0 |
45.00 |
0.15 |
0% |
0 |
0.15 |
0 |
CTVA Beli 45.00
Tamat: Mac 20, 2026
Akhir: 25.42
Prbhn.: 0%
SimbolCTVA|20260320|45.00C
Delta0
Imp Vol0
Bidaan30.1
Gamma0
Teoretikal0
Permintaan33.1
Theta0
Nilai Intrinsik31.63
Volum0
Vega0
Nilai Masa-6.21
Buka Faedah0
Rho0
Delta / Theta0
CTVA Jual 45.00
Tamat: Mac 20, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolCTVA|20260320|45.00P
Delta-0.018
Imp Vol1.3902
Bidaan0
Gamma0.0021
Teoretikal0.15
Permintaan0.15
Theta-0.0329
Nilai Intrinsik-31.63
Volum0
Vega0.0067
Nilai Masa31.78
Buka Faedah19
Rho-0.0006
Delta / Theta0.5474
|
|
76.63 |
Harga @ Mac 06, 2026 20:09 GMT |
| 0.38 |
-20.83% |
0.45 |
0.55 |
101 |
80.00 |
2.15 |
0% |
3.3 |
4.7 |
0 |
CTVA Beli 80.00
Tamat: Mac 20, 2026
Akhir: 0.38
Prbhn.: -20.83%
SimbolCTVA|20260320|80.00C
Delta0.2215
Imp Vol0.2683
Bidaan0.45
Gamma0.0738
Teoretikal0.5
Permintaan0.55
Theta-0.044
Nilai Intrinsik-3.37
Volum101
Vega0.0446
Nilai Masa3.75
Buka Faedah1,350
Rho0.0063
Delta / Theta-5.0386
CTVA Jual 80.00
Tamat: Mac 20, 2026
Akhir: 2.15
Prbhn.: 0%
SimbolCTVA|20260320|80.00P
Delta-0.7422
Imp Vol0.3165
Bidaan3.3
Gamma0.0708
Teoretikal4
Permintaan4.7
Theta-0.0512
Nilai Intrinsik3.37
Volum0
Vega0.0484
Nilai Masa-1.22
Buka Faedah23
Rho-0.0179
Delta / Theta14.5055
|
| 0.1 |
-16.67% |
0.05 |
0.3 |
2 |
85.00 |
0 |
0% |
8.1 |
10.2 |
0 |
CTVA Beli 85.00
Tamat: Mac 20, 2026
Akhir: 0.1
Prbhn.: -16.67%
SimbolCTVA|20260320|85.00C
Delta0.0516
Imp Vol0.3146
Bidaan0.05
Gamma0.0224
Teoretikal0.1
Permintaan0.3
Theta-0.0181
Nilai Intrinsik-8.37
Volum2
Vega0.0159
Nilai Masa8.47
Buka Faedah123
Rho0.0015
Delta / Theta-2.8472
CTVA Jual 85.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCTVA|20260320|85.00P
Delta-0.807
Imp Vol0.5705
Bidaan8.1
Gamma0.0322
Teoretikal9.15
Permintaan10.2
Theta-0.0796
Nilai Intrinsik8.37
Volum0
Vega0.041
Nilai Masa-8.37
Buka Faedah0
Rho-0.0201
Delta / Theta10.1381
|
| 0.15 |
0% |
0 |
0.15 |
0 |
90.00 |
0 |
0% |
13.1 |
15.1 |
0 |
CTVA Beli 90.00
Tamat: Mac 20, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolCTVA|20260320|90.00C
Delta0.051
Imp Vol0.4839
Bidaan0
Gamma0.0144
Teoretikal0.15
Permintaan0.15
Theta-0.0275
Nilai Intrinsik-13.37
Volum0
Vega0.0157
Nilai Masa13.52
Buka Faedah223
Rho0.0014
Delta / Theta-1.8572
CTVA Jual 90.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCTVA|20260320|90.00P
Delta-0.8489
Imp Vol0.7421
Bidaan13.1
Gamma0.0212
Teoretikal14.1
Permintaan15.1
Theta-0.0886
Nilai Intrinsik13.37
Volum0
Vega0.0351
Nilai Masa-13.37
Buka Faedah0
Rho-0.0215
Delta / Theta9.5829
|