| 0 |
0% |
43.2 |
46.2 |
0 |
35.00 |
0 |
0% |
0 |
0.55 |
0 |
CTVA Beli 35.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCTVA|20260618|35.00C
Delta0.9955
Imp Vol1.1458
Bidaan43.2
Gamma0.0004
Teoretikal44.7
Permintaan46.2
Theta-0.0064
Nilai Intrinsik44.43
Volum0
Vega0.0026
Nilai Masa-44.43
Buka Faedah1
Rho0.0283
Delta / Theta-155.305
CTVA Jual 35.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCTVA|20260618|35.00P
Delta-0.0184
Imp Vol1.5395
Bidaan0
Gamma0.0013
Teoretikal0.28
Permintaan0.55
Theta-0.0263
Nilai Intrinsik-44.43
Volum0
Vega0.0103
Nilai Masa44.43
Buka Faedah4
Rho-0.0013
Delta / Theta0.6999
|
| 0 |
0% |
38.2 |
41.2 |
0 |
40.00 |
0 |
0% |
0 |
0.2 |
0 |
CTVA Beli 40.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCTVA|20260618|40.00C
Delta0.9965
Imp Vol0.91
Bidaan38.2
Gamma0.0004
Teoretikal39.7
Permintaan41.2
Theta-0.0049
Nilai Intrinsik39.43
Volum0
Vega0.0019
Nilai Masa-39.43
Buka Faedah1
Rho0.0326
Delta / Theta-201.3987
CTVA Jual 40.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCTVA|20260618|40.00P
Delta-0.0104
Imp Vol1.1188
Bidaan0
Gamma0.0011
Teoretikal0.1
Permintaan0.2
Theta-0.0116
Nilai Intrinsik-39.43
Volum0
Vega0.0063
Nilai Masa39.43
Buka Faedah7
Rho-0.0007
Delta / Theta0.8904
|
| 0 |
0% |
32.9 |
36.1 |
0 |
45.00 |
0 |
0% |
0 |
0.55 |
0 |
CTVA Beli 45.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCTVA|20260618|45.00C
Delta0
Imp Vol0
Bidaan32.9
Gamma0
Teoretikal0
Permintaan36.1
Theta0
Nilai Intrinsik34.43
Volum0
Vega0
Nilai Masa-34.43
Buka Faedah0
Rho0
Delta / Theta0
CTVA Jual 45.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCTVA|20260618|45.00P
Delta-0.0254
Imp Vol1.1143
Bidaan0
Gamma0.0023
Teoretikal0.27
Permintaan0.55
Theta-0.025
Nilai Intrinsik-34.43
Volum0
Vega0.0135
Nilai Masa34.43
Buka Faedah6
Rho-0.0018
Delta / Theta1.0185
|
|
79.43 |
Harga @ Mei 19, 2026 17:39 GMT |
| 2.09 |
-39.24% |
2 |
2.3 |
27 |
80.00 |
2.45 |
44.12% |
2.25 |
2.7 |
13 |
CTVA Beli 80.00
Tamat: Jun. 18, 2026
Akhir: 2.09
Prbhn.: -39.24%
SimbolCTVA|20260618|80.00C
Delta0.499
Imp Vol0.2402
Bidaan2
Gamma0.0727
Teoretikal2.09
Permintaan2.3
Theta-0.0392
Nilai Intrinsik-0.57
Volum27
Vega0.091
Nilai Masa2.66
Buka Faedah872
Rho0.0309
Delta / Theta-12.7202
CTVA Jual 80.00
Tamat: Jun. 18, 2026
Akhir: 2.45
Prbhn.: 44.12%
SimbolCTVA|20260618|80.00P
Delta-0.5019
Imp Vol0.2564
Bidaan2.25
Gamma0.0686
Teoretikal2.45
Permintaan2.7
Theta-0.0361
Nilai Intrinsik0.57
Volum13
Vega0.0909
Nilai Masa1.88
Buka Faedah370
Rho-0.0291
Delta / Theta13.8935
|
| 0.6 |
-44.44% |
0.45 |
0.6 |
131 |
85.00 |
4.56 |
0% |
4.8 |
6.8 |
0 |
CTVA Beli 85.00
Tamat: Jun. 18, 2026
Akhir: 0.6
Prbhn.: -44.44%
SimbolCTVA|20260618|85.00C
Delta0.197
Imp Vol0.2481
Bidaan0.45
Gamma0.049
Teoretikal0.6
Permintaan0.6
Theta-0.0273
Nilai Intrinsik-5.57
Volum131
Vega0.0633
Nilai Masa6.17
Buka Faedah774
Rho0.0124
Delta / Theta-7.2147
CTVA Jual 85.00
Tamat: Jun. 18, 2026
Akhir: 4.56
Prbhn.: 0%
SimbolCTVA|20260618|85.00P
Delta-0.8176
Imp Vol0.2432
Bidaan4.8
Gamma0.0489
Teoretikal5.8
Permintaan6.8
Theta-0.0207
Nilai Intrinsik5.57
Volum0
Vega0.0598
Nilai Masa-1.01
Buka Faedah45
Rho-0.0371
Delta / Theta39.4217
|
| 0.2 |
-20% |
0.1 |
0.35 |
4 |
90.00 |
0 |
0% |
9.4 |
11.4 |
0 |
CTVA Beli 90.00
Tamat: Jun. 18, 2026
Akhir: 0.2
Prbhn.: -20%
SimbolCTVA|20260618|90.00C
Delta0.0725
Imp Vol0.2801
Bidaan0.1
Gamma0.0216
Teoretikal0.2
Permintaan0.35
Theta-0.0151
Nilai Intrinsik-10.57
Volum4
Vega0.0315
Nilai Masa10.77
Buka Faedah1,355
Rho0.0046
Delta / Theta-4.795
CTVA Jual 90.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCTVA|20260618|90.00P
Delta-0.9716
Imp Vol0.2481
Bidaan9.4
Gamma0.012
Teoretikal10.4
Permintaan11.4
Theta-0.0041
Nilai Intrinsik10.57
Volum0
Vega0.0137
Nilai Masa-10.57
Buka Faedah0
Rho-0.0169
Delta / Theta239.1918
|