| 0 |
0% |
41 |
45 |
0 |
35.00 |
0 |
0% |
0 |
1.8 |
0 |
CTVA Beli 35.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCTVA|20260417|35.00C
Delta0.9656
Imp Vol1.8535
Bidaan41
Gamma0.0019
Teoretikal43
Permintaan45
Theta-0.0554
Nilai Intrinsik42.33
Volum0
Vega0.0158
Nilai Masa-42.33
Buka Faedah0
Rho0.0228
Delta / Theta-17.4332
CTVA Jual 35.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCTVA|20260417|35.00P
Delta-0.0618
Imp Vol2.4113
Bidaan0
Gamma0.0024
Teoretikal1.8
Permintaan1.8
Theta-0.114
Nilai Intrinsik-42.33
Volum0
Vega0.0256
Nilai Masa42.33
Buka Faedah0
Rho-0.0045
Delta / Theta0.5421
|
| 0 |
0% |
35.9 |
40 |
0 |
40.00 |
0 |
0% |
0 |
4.8 |
0 |
CTVA Beli 40.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCTVA|20260417|40.00C
Delta0.9622
Imp Vol1.5434
Bidaan35.9
Gamma0.0025
Teoretikal37.95
Permintaan40
Theta-0.0505
Nilai Intrinsik37.33
Volum0
Vega0.017
Nilai Masa-37.33
Buka Faedah0
Rho0.0268
Delta / Theta-19.0615
CTVA Jual 40.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCTVA|20260417|40.00P
Delta-0.1096
Imp Vol2.926
Bidaan0
Gamma0.003
Teoretikal4.8
Permintaan4.8
Theta-0.2126
Nilai Intrinsik-37.33
Volum0
Vega0.0394
Nilai Masa37.33
Buka Faedah0
Rho-0.0089
Delta / Theta0.5152
|
| 0 |
0% |
30.9 |
35 |
0 |
45.00 |
0 |
0% |
0 |
1.55 |
0 |
CTVA Beli 45.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCTVA|20260417|45.00C
Delta0.9562
Imp Vol1.2987
Bidaan30.9
Gamma0.0034
Teoretikal32.95
Permintaan35
Theta-0.0485
Nilai Intrinsik32.33
Volum0
Vega0.0193
Nilai Masa-32.33
Buka Faedah0
Rho0.0303
Delta / Theta-19.699
CTVA Jual 45.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCTVA|20260417|45.00P
Delta-0.079
Imp Vol1.6904
Bidaan0
Gamma0.0041
Teoretikal1.55
Permintaan1.55
Theta-0.0964
Nilai Intrinsik-32.33
Volum0
Vega0.031
Nilai Masa32.33
Buka Faedah0
Rho-0.0052
Delta / Theta0.8196
|
|
77.33 |
Harga @ Mac 21, 2026 20:56 GMT |
| 1.22 |
-24.22% |
1.05 |
1.4 |
101 |
80.00 |
3.8 |
8.57% |
3.4 |
3.9 |
2 |
CTVA Beli 80.00
Tamat: Apr. 17, 2026
Akhir: 1.22
Prbhn.: -24.22%
SimbolCTVA|20260417|80.00C
Delta0.3416
Imp Vol0.2648
Bidaan1.05
Gamma0.0659
Teoretikal1.22
Permintaan1.4
Theta-0.0397
Nilai Intrinsik-2.67
Volum101
Vega0.0772
Nilai Masa3.89
Buka Faedah560
Rho0.0186
Delta / Theta-8.608
CTVA Jual 80.00
Tamat: Apr. 17, 2026
Akhir: 3.8
Prbhn.: 8.57%
SimbolCTVA|20260417|80.00P
Delta-0.6583
Imp Vol0.2714
Bidaan3.4
Gamma0.065
Teoretikal3.8
Permintaan3.9
Theta-0.0355
Nilai Intrinsik2.67
Volum2
Vega0.077
Nilai Masa1.13
Buka Faedah138
Rho-0.0312
Delta / Theta18.5542
|
| 0.3 |
-31.82% |
0.2 |
0.35 |
56 |
85.00 |
5 |
0% |
7 |
8.6 |
0 |
CTVA Beli 85.00
Tamat: Apr. 17, 2026
Akhir: 0.3
Prbhn.: -31.82%
SimbolCTVA|20260417|85.00C
Delta0.1118
Imp Vol0.2715
Bidaan0.2
Gamma0.0333
Teoretikal0.3
Permintaan0.35
Theta-0.0207
Nilai Intrinsik-7.67
Volum56
Vega0.04
Nilai Masa7.97
Buka Faedah779
Rho0.0062
Delta / Theta-5.3941
CTVA Jual 85.00
Tamat: Apr. 17, 2026
Akhir: 5
Prbhn.: 0%
SimbolCTVA|20260417|85.00P
Delta-0.9148
Imp Vol0.2557
Bidaan7
Gamma0.0302
Teoretikal7.8
Permintaan8.6
Theta-0.0123
Nilai Intrinsik7.67
Volum0
Vega0.0321
Nilai Masa-2.67
Buka Faedah1
Rho-0.0283
Delta / Theta74.5462
|
| 0.22 |
0% |
0 |
0.5 |
0 |
90.00 |
0 |
0% |
10.2 |
14.5 |
0 |
CTVA Beli 90.00
Tamat: Apr. 17, 2026
Akhir: 0.22
Prbhn.: 0%
SimbolCTVA|20260417|90.00C
Delta0.1163
Imp Vol0.4394
Bidaan0
Gamma0.0212
Teoretikal0.5
Permintaan0.5
Theta-0.0341
Nilai Intrinsik-12.67
Volum0
Vega0.0411
Nilai Masa12.89
Buka Faedah28
Rho0.0063
Delta / Theta-3.4109
CTVA Jual 90.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCTVA|20260417|90.00P
Delta0
Imp Vol0
Bidaan10.2
Gamma0
Teoretikal0
Permintaan14.5
Theta0
Nilai Intrinsik12.67
Volum0
Vega0
Nilai Masa-12.67
Buka Faedah0
Rho0
Delta / Theta0
|