| 0 |
0% |
39.5 |
42.9 |
0 |
40.00 |
0 |
0% |
0 |
0.55 |
0 |
CTVA Beli 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCTVA|20261016|40.00C
Delta0.9808
Imp Vol1.4529
Bidaan39.5
Gamma0.0015
Teoretikal41.2
Permintaan42.9
Theta-0.0305
Nilai Intrinsik40.32
Volum0
Vega0.0095
Nilai Masa-40.32
Buka Faedah0
Rho0.025
Delta / Theta-32.1152
CTVA Jual 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCTVA|20261016|40.00P
Delta-0.0209
Imp Vol1.4944
Bidaan0
Gamma0.0016
Teoretikal0.28
Permintaan0.55
Theta-0.0324
Nilai Intrinsik-40.32
Volum0
Vega0.0104
Nilai Masa40.32
Buka Faedah0
Rho-0.0012
Delta / Theta0.6467
|
| 0 |
0% |
34.7 |
38.1 |
0 |
45.00 |
0 |
0% |
0 |
0.55 |
0 |
CTVA Beli 45.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCTVA|20261016|45.00C
Delta0.9666
Imp Vol1.3801
Bidaan34.7
Gamma0.0026
Teoretikal36.4
Permintaan38.1
Theta-0.046
Nilai Intrinsik35.32
Volum0
Vega0.0152
Nilai Masa-35.32
Buka Faedah0
Rho0.0275
Delta / Theta-21.0013
CTVA Jual 45.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCTVA|20261016|45.00P
Delta-0.0246
Imp Vol1.2719
Bidaan0
Gamma0.0022
Teoretikal0.28
Permintaan0.55
Theta-0.0315
Nilai Intrinsik-35.32
Volum0
Vega0.012
Nilai Masa35.32
Buka Faedah1
Rho-0.0014
Delta / Theta0.7798
|
| 0 |
0% |
29.5 |
33 |
0 |
50.00 |
0 |
0% |
0 |
0.55 |
0 |
CTVA Beli 50.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCTVA|20261016|50.00C
Delta0.9715
Imp Vol1.0606
Bidaan29.5
Gamma0.0029
Teoretikal31.25
Permintaan33
Theta-0.0321
Nilai Intrinsik30.32
Volum0
Vega0.0133
Nilai Masa-30.32
Buka Faedah0
Rho0.0311
Delta / Theta-30.2191
CTVA Jual 50.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCTVA|20261016|50.00P
Delta-0.029
Imp Vol1.0717
Bidaan0
Gamma0.003
Teoretikal0.28
Permintaan0.55
Theta-0.0305
Nilai Intrinsik-30.32
Volum0
Vega0.0137
Nilai Masa30.32
Buka Faedah0
Rho-0.0016
Delta / Theta0.9521
|
|
80.32 |
Harga @ Sep. 22, 2026 20:09 GMT |
| 0.97 |
61.67% |
0.85 |
1.1 |
60 |
85.00 |
5.87 |
0% |
4.1 |
5.4 |
0 |
CTVA Beli 85.00
Tamat: Okt. 16, 2026
Akhir: 0.97
Prbhn.: 61.67%
SimbolCTVA|20261016|85.00C
Delta0.2738
Imp Vol0.2898
Bidaan0.85
Gamma0.0554
Teoretikal0.98
Permintaan1.1
Theta-0.0433
Nilai Intrinsik-4.68
Volum60
Vega0.0691
Nilai Masa5.65
Buka Faedah511
Rho0.0139
Delta / Theta-6.3282
CTVA Jual 85.00
Tamat: Okt. 16, 2026
Akhir: 5.87
Prbhn.: 0%
SimbolCTVA|20261016|85.00P
Delta-0.7541
Imp Vol0.2633
Bidaan4.1
Gamma0.0585
Teoretikal4.75
Permintaan5.4
Theta-0.0321
Nilai Intrinsik4.68
Volum0
Vega0.065
Nilai Masa1.19
Buka Faedah31
Rho-0.0309
Delta / Theta23.5087
|
| 0.3 |
100% |
0.15 |
0.4 |
36 |
90.00 |
0 |
0% |
8.5 |
9.7 |
0 |
CTVA Beli 90.00
Tamat: Okt. 16, 2026
Akhir: 0.3
Prbhn.: 100%
SimbolCTVA|20261016|90.00C
Delta0.0959
Imp Vol0.3035
Bidaan0.15
Gamma0.027
Teoretikal0.28
Permintaan0.4
Theta-0.0229
Nilai Intrinsik-9.68
Volum36
Vega0.0353
Nilai Masa9.98
Buka Faedah585
Rho0.0049
Delta / Theta-4.191
CTVA Jual 90.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCTVA|20261016|90.00P
Delta-0.9731
Imp Vol0.238
Bidaan8.5
Gamma0.0132
Teoretikal9.1
Permintaan9.7
Theta-0.0043
Nilai Intrinsik9.68
Volum0
Vega0.0119
Nilai Masa-9.68
Buka Faedah304
Rho-0.0135
Delta / Theta223.8962
|
| 0.16 |
6.67% |
0.1 |
0.15 |
13 |
95.00 |
0 |
0% |
13.2 |
15.5 |
0 |
CTVA Beli 95.00
Tamat: Okt. 16, 2026
Akhir: 0.16
Prbhn.: 6.67%
SimbolCTVA|20261016|95.00C
Delta0.0433
Imp Vol0.3518
Bidaan0.1
Gamma0.0126
Teoretikal0.12
Permintaan0.15
Theta-0.0142
Nilai Intrinsik-14.68
Volum13
Vega0.0191
Nilai Masa14.84
Buka Faedah627
Rho0.0022
Delta / Theta-3.0439
CTVA Jual 95.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCTVA|20261016|95.00P
Delta-0.9127
Imp Vol0.4485
Bidaan13.2
Gamma0.0175
Teoretikal14.35
Permintaan15.5
Theta-0.0266
Nilai Intrinsik14.68
Volum0
Vega0.0326
Nilai Masa-14.68
Buka Faedah5
Rho-0.0323
Delta / Theta34.3515
|