| 37.6 |
0% |
41.3 |
44.5 |
0 |
35.00 |
0 |
0% |
0 |
0.5 |
0 |
CTVA Beli 35.00
Tamat: Mac 20, 2026
Akhir: 37.6
Prbhn.: 0%
SimbolCTVA|20260320|35.00C
Delta0
Imp Vol0
Bidaan41.3
Gamma0
Teoretikal0
Permintaan44.5
Theta0
Nilai Intrinsik43.64
Volum0
Vega0
Nilai Masa-6.04
Buka Faedah0
Rho0
Delta / Theta0
CTVA Jual 35.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCTVA|20260320|35.00P
Delta-0.0286
Imp Vol3.0828
Bidaan0
Gamma0.0017
Teoretikal0.5
Permintaan0.5
Theta-0.1373
Nilai Intrinsik-43.64
Volum0
Vega0.008
Nilai Masa43.64
Buka Faedah0
Rho-0.0006
Delta / Theta0.2086
|
| 32.7 |
0% |
36.4 |
39.6 |
0 |
40.00 |
0.25 |
0% |
0 |
0.5 |
0 |
CTVA Beli 40.00
Tamat: Mac 20, 2026
Akhir: 32.7
Prbhn.: 0%
SimbolCTVA|20260320|40.00C
Delta0
Imp Vol0
Bidaan36.4
Gamma0
Teoretikal0
Permintaan39.6
Theta0
Nilai Intrinsik38.64
Volum0
Vega0
Nilai Masa-5.94
Buka Faedah0
Rho0
Delta / Theta0
CTVA Jual 40.00
Tamat: Mac 20, 2026
Akhir: 0.25
Prbhn.: 0%
SimbolCTVA|20260320|40.00P
Delta-0.0337
Imp Vol2.6278
Bidaan0
Gamma0.0023
Teoretikal0.5
Permintaan0.5
Theta-0.1338
Nilai Intrinsik-38.64
Volum0
Vega0.0092
Nilai Masa38.89
Buka Faedah2
Rho-0.0007
Delta / Theta0.2517
|
| 25.42 |
0% |
31.4 |
34.6 |
0 |
45.00 |
0.15 |
0% |
0 |
0.05 |
0 |
CTVA Beli 45.00
Tamat: Mac 20, 2026
Akhir: 25.42
Prbhn.: 0%
SimbolCTVA|20260320|45.00C
Delta0
Imp Vol0
Bidaan31.4
Gamma0
Teoretikal0
Permintaan34.6
Theta0
Nilai Intrinsik33.64
Volum0
Vega0
Nilai Masa-8.22
Buka Faedah0
Rho0
Delta / Theta0
CTVA Jual 45.00
Tamat: Mac 20, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolCTVA|20260320|45.00P
Delta-0.0076
Imp Vol1.5208
Bidaan0
Gamma0.0011
Teoretikal0.05
Permintaan0.05
Theta-0.0215
Nilai Intrinsik-33.64
Volum0
Vega0.0026
Nilai Masa33.79
Buka Faedah19
Rho-0.0001
Delta / Theta0.3505
|
|
78.64 |
Harga @ Mac 11, 2026 20:10 GMT |
| 0.55 |
57.14% |
0.4 |
0.9 |
6 |
80.00 |
2.4 |
0% |
1.7 |
2.75 |
2 |
CTVA Beli 80.00
Tamat: Mac 20, 2026
Akhir: 0.55
Prbhn.: 57.14%
SimbolCTVA|20260320|80.00C
Delta0.2863
Imp Vol0.2562
Bidaan0.4
Gamma0.1083
Teoretikal0.55
Permintaan0.9
Theta-0.061
Nilai Intrinsik-1.36
Volum6
Vega0.0417
Nilai Masa1.91
Buka Faedah1,313
Rho0.0054
Delta / Theta-4.6949
CTVA Jual 80.00
Tamat: Mac 20, 2026
Akhir: 2.4
Prbhn.: 0%
SimbolCTVA|20260320|80.00P
Delta-0.719
Imp Vol0.253
Bidaan1.7
Gamma0.1095
Teoretikal2.4
Permintaan2.75
Theta-0.0546
Nilai Intrinsik1.36
Volum2
Vega0.0413
Nilai Masa1.04
Buka Faedah23
Rho-0.0112
Delta / Theta13.1754
|
| 0.11 |
0% |
0.05 |
0.1 |
0 |
85.00 |
0 |
0% |
6.6 |
8.7 |
0 |
CTVA Beli 85.00
Tamat: Mac 20, 2026
Akhir: 0.11
Prbhn.: 0%
SimbolCTVA|20260320|85.00C
Delta0.0475
Imp Vol0.3162
Bidaan0.05
Gamma0.0255
Teoretikal0.08
Permintaan0.1
Theta-0.0216
Nilai Intrinsik-6.36
Volum0
Vega0.0121
Nilai Masa6.47
Buka Faedah122
Rho0.0009
Delta / Theta-2.1999
CTVA Jual 85.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCTVA|20260320|85.00P
Delta-0.8015
Imp Vol0.6024
Bidaan6.6
Gamma0.0379
Teoretikal7.65
Permintaan8.7
Theta-0.1101
Nilai Intrinsik6.36
Volum0
Vega0.0341
Nilai Masa-6.36
Buka Faedah0
Rho-0.0131
Delta / Theta7.2782
|
| 0.15 |
0% |
0 |
0.1 |
0 |
90.00 |
0 |
0% |
11.5 |
13.7 |
0 |
CTVA Beli 90.00
Tamat: Mac 20, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolCTVA|20260320|90.00C
Delta0.0409
Imp Vol0.5056
Bidaan0
Gamma0.0142
Teoretikal0.1
Permintaan0.1
Theta-0.0305
Nilai Intrinsik-11.36
Volum0
Vega0.0108
Nilai Masa11.51
Buka Faedah223
Rho0.0008
Delta / Theta-1.3433
CTVA Jual 90.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCTVA|20260320|90.00P
Delta-0.8508
Imp Vol0.8187
Bidaan11.5
Gamma0.0233
Teoretikal12.6
Permintaan13.7
Theta-0.1249
Nilai Intrinsik11.36
Volum0
Vega0.0284
Nilai Masa-11.36
Buka Faedah0
Rho-0.0142
Delta / Theta6.812
|