| 49.9 |
0% |
51 |
53.2 |
0 |
35.00 |
0.27 |
0% |
0 |
0.6 |
1 |
CTVA Beli 35.00
Tamat: Sep. 18, 2026
Akhir: 49.9
Prbhn.: 0%
SimbolCTVA|20260918|35.00C
Delta0.9985
Imp Vol1.4631
Bidaan51
Gamma0.0001
Teoretikal52.49
Permintaan53.2
Theta-0.0045
Nilai Intrinsik52.73
Volum0
Vega0.0007
Nilai Masa-2.83
Buka Faedah0
Rho0.0162
Delta / Theta-222.1397
CTVA Jual 35.00
Tamat: Sep. 18, 2026
Akhir: 0.27
Prbhn.: 0%
SimbolCTVA|20260918|35.00P
Delta-0.0166
Imp Vol2.2511
Bidaan0
Gamma0.001
Teoretikal0.3
Permintaan0.6
Theta-0.0514
Nilai Intrinsik-52.73
Volum1
Vega0.0078
Nilai Masa53
Buka Faedah2
Rho-0.0008
Delta / Theta0.3222
|
| 0 |
0% |
46 |
48.8 |
0 |
40.00 |
0.34 |
0% |
0 |
0.6 |
1 |
CTVA Beli 40.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCTVA|20260918|40.00C
Delta0.9995
Imp Vol1.0411
Bidaan46
Gamma0
Teoretikal47.49
Permintaan48.8
Theta-0.0024
Nilai Intrinsik47.73
Volum0
Vega0.0001
Nilai Masa-47.73
Buka Faedah0
Rho0.0186
Delta / Theta-422.9615
CTVA Jual 40.00
Tamat: Sep. 18, 2026
Akhir: 0.34
Prbhn.: 0%
SimbolCTVA|20260918|40.00P
Delta-0.0192
Imp Vol1.9516
Bidaan0
Gamma0.0013
Teoretikal0.3
Permintaan0.6
Theta-0.0505
Nilai Intrinsik-47.73
Volum1
Vega0.0088
Nilai Masa48.07
Buka Faedah1
Rho-0.0009
Delta / Theta0.38
|
| 0 |
0% |
41.3 |
43.7 |
0 |
45.00 |
0 |
0% |
0 |
0.6 |
0 |
CTVA Beli 45.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCTVA|20260918|45.00C
Delta0.9991
Imp Vol0.9625
Bidaan41.3
Gamma0.0001
Teoretikal42.5
Permintaan43.7
Theta-0.0034
Nilai Intrinsik42.73
Volum0
Vega0.0003
Nilai Masa-42.73
Buka Faedah0
Rho0.0209
Delta / Theta-293.9535
CTVA Jual 45.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCTVA|20260918|45.00P
Delta-0.0222
Imp Vol1.6874
Bidaan0
Gamma0.0017
Teoretikal0.3
Permintaan0.6
Theta-0.0494
Nilai Intrinsik-42.73
Volum0
Vega0.01
Nilai Masa42.73
Buka Faedah0
Rho-0.001
Delta / Theta0.4496
|
|
87.73 |
Harga @ Sep. 01, 2026 20:09 GMT |
| 1 |
163.16% |
0.9 |
1.1 |
564 |
90.00 |
3.26 |
0% |
2.85 |
3.6 |
3 |
CTVA Beli 90.00
Tamat: Sep. 18, 2026
Akhir: 1
Prbhn.: 163.16%
SimbolCTVA|20260918|90.00C
Delta0.3338
Imp Vol0.2465
Bidaan0.9
Gamma0.078
Teoretikal1
Permintaan1.1
Theta-0.0521
Nilai Intrinsik-2.27
Volum564
Vega0.0689
Nilai Masa3.27
Buka Faedah5,542
Rho0.0132
Delta / Theta-6.4097
CTVA Jual 90.00
Tamat: Sep. 18, 2026
Akhir: 3.26
Prbhn.: 0%
SimbolCTVA|20260918|90.00P
Delta-0.6637
Imp Vol0.255
Bidaan2.85
Gamma0.0762
Teoretikal3.23
Permintaan3.6
Theta-0.0479
Nilai Intrinsik2.27
Volum3
Vega0.069
Nilai Masa0.99
Buka Faedah251
Rho-0.0227
Delta / Theta13.8515
|
| 0.21 |
75% |
0.15 |
0.55 |
45 |
95.00 |
0 |
0% |
7 |
8.7 |
0 |
CTVA Beli 95.00
Tamat: Sep. 18, 2026
Akhir: 0.21
Prbhn.: 75%
SimbolCTVA|20260918|95.00C
Delta0.1249
Imp Vol0.3066
Bidaan0.15
Gamma0.0354
Teoretikal0.35
Permintaan0.55
Theta-0.0359
Nilai Intrinsik-7.27
Volum45
Vega0.039
Nilai Masa7.48
Buka Faedah371
Rho0.0049
Delta / Theta-3.4764
CTVA Jual 95.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCTVA|20260918|95.00P
Delta-0.8743
Imp Vol0.3274
Bidaan7
Gamma0.0341
Teoretikal7.85
Permintaan8.7
Theta-0.0332
Nilai Intrinsik7.27
Volum0
Vega0.0387
Nilai Masa-7.27
Buka Faedah0
Rho-0.024
Delta / Theta26.3493
|
| 0.05 |
0% |
0 |
0.45 |
0 |
100.00 |
0 |
0% |
11.4 |
13.9 |
0 |
CTVA Beli 100.00
Tamat: Sep. 18, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolCTVA|20260918|100.00C
Delta0.0692
Imp Vol0.4033
Bidaan0
Gamma0.0175
Teoretikal0.23
Permintaan0.45
Theta-0.0302
Nilai Intrinsik-12.27
Volum0
Vega0.0251
Nilai Masa12.32
Buka Faedah90
Rho0.0027
Delta / Theta-2.2885
CTVA Jual 100.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCTVA|20260918|100.00P
Delta-0.9469
Imp Vol0.3862
Bidaan11.4
Gamma0.0154
Teoretikal12.65
Permintaan13.9
Theta-0.0193
Nilai Intrinsik12.27
Volum0
Vega0.02
Nilai Masa-12.27
Buka Faedah0
Rho-0.0202
Delta / Theta49.0495
|