| 0 |
0% |
47.4 |
49.5 |
0 |
35.00 |
0 |
0% |
0 |
0.55 |
0 |
CTVA Beli 35.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCTVA|20260417|35.00C
Delta0
Imp Vol0
Bidaan47.4
Gamma0
Teoretikal0
Permintaan49.5
Theta0
Nilai Intrinsik48.51
Volum0
Vega0
Nilai Masa-48.51
Buka Faedah0
Rho0
Delta / Theta0
CTVA Jual 35.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCTVA|20260417|35.00P
Delta-0.0169
Imp Vol4.3888
Bidaan0
Gamma0.0011
Teoretikal0.28
Permintaan0.55
Theta-0.2014
Nilai Intrinsik-48.51
Volum0
Vega0.0037
Nilai Masa48.51
Buka Faedah0
Rho-0.0002
Delta / Theta0.0841
|
| 43.12 |
0% |
42.8 |
45 |
0 |
40.00 |
0 |
0% |
0 |
0.55 |
0 |
CTVA Beli 40.00
Tamat: Apr. 17, 2026
Akhir: 43.12
Prbhn.: 0%
SimbolCTVA|20260417|40.00C
Delta0.9724
Imp Vol4.1289
Bidaan42.8
Gamma0.0018
Teoretikal43.9
Permintaan45
Theta-0.2877
Nilai Intrinsik43.51
Volum0
Vega0.0055
Nilai Masa-0.39
Buka Faedah1
Rho0.0041
Delta / Theta-3.3801
CTVA Jual 40.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCTVA|20260417|40.00P
Delta-0.0198
Imp Vol3.7753
Bidaan0
Gamma0.0015
Teoretikal0.28
Permintaan0.55
Theta-0.1974
Nilai Intrinsik-43.51
Volum0
Vega0.0042
Nilai Masa43.51
Buka Faedah0
Rho-0.0002
Delta / Theta0.1001
|
| 0 |
0% |
37.7 |
39.5 |
0 |
45.00 |
0.1 |
0% |
0 |
0.55 |
0 |
CTVA Beli 45.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCTVA|20260417|45.00C
Delta0.9854
Imp Vol2.9073
Bidaan37.7
Gamma0.0015
Teoretikal38.6
Permintaan39.5
Theta-0.1196
Nilai Intrinsik38.51
Volum0
Vega0.0032
Nilai Masa-38.51
Buka Faedah0
Rho0.0048
Delta / Theta-8.2403
CTVA Jual 45.00
Tamat: Apr. 17, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolCTVA|20260417|45.00P
Delta-0.0231
Imp Vol3.2334
Bidaan0
Gamma0.0019
Teoretikal0.28
Permintaan0.55
Theta-0.1926
Nilai Intrinsik-38.51
Volum0
Vega0.0048
Nilai Masa38.61
Buka Faedah6
Rho-0.0002
Delta / Theta0.1197
|
|
83.51 |
Harga @ Apr. 13, 2026 20:09 GMT |
| 0.4 |
-42.86% |
0.3 |
0.5 |
9 |
85.00 |
1.85 |
0% |
1.8 |
2.05 |
0 |
CTVA Beli 85.00
Tamat: Apr. 17, 2026
Akhir: 0.4
Prbhn.: -42.86%
SimbolCTVA|20260417|85.00C
Delta0.2718
Imp Vol0.2789
Bidaan0.3
Gamma0.1362
Teoretikal0.4
Permintaan0.5
Theta-0.1027
Nilai Intrinsik-1.49
Volum9
Vega0.029
Nilai Masa1.89
Buka Faedah1,590
Rho0.0024
Delta / Theta-2.6461
CTVA Jual 85.00
Tamat: Apr. 17, 2026
Akhir: 1.85
Prbhn.: 0%
SimbolCTVA|20260417|85.00P
Delta-0.7318
Imp Vol0.2763
Bidaan1.8
Gamma0.1381
Teoretikal1.93
Permintaan2.05
Theta-0.0955
Nilai Intrinsik1.49
Volum0
Vega0.0288
Nilai Masa0.36
Buka Faedah72
Rho-0.0054
Delta / Theta7.6625
|
| 0.21 |
0% |
0 |
0.05 |
0 |
90.00 |
0 |
0% |
5 |
7.5 |
0 |
CTVA Beli 90.00
Tamat: Apr. 17, 2026
Akhir: 0.21
Prbhn.: 0%
SimbolCTVA|20260417|90.00C
Delta0.022
Imp Vol0.354
Bidaan0
Gamma0.017
Teoretikal0.03
Permintaan0.05
Theta-0.0204
Nilai Intrinsik-6.49
Volum0
Vega0.0046
Nilai Masa6.7
Buka Faedah204
Rho0.0002
Delta / Theta-1.077
CTVA Jual 90.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCTVA|20260417|90.00P
Delta0
Imp Vol0
Bidaan5
Gamma0
Teoretikal0
Permintaan7.5
Theta0
Nilai Intrinsik6.49
Volum0
Vega0
Nilai Masa-6.49
Buka Faedah0
Rho0
Delta / Theta0
|
| 0.05 |
0% |
0 |
0.1 |
0 |
95.00 |
0 |
0% |
10.5 |
12.5 |
0 |
CTVA Beli 95.00
Tamat: Apr. 17, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolCTVA|20260417|95.00C
Delta0.025
Imp Vol0.6201
Bidaan0
Gamma0.0108
Teoretikal0.05
Permintaan0.1
Theta-0.0397
Nilai Intrinsik-11.49
Volum0
Vega0.0051
Nilai Masa11.54
Buka Faedah7
Rho0.0002
Delta / Theta-0.629
CTVA Jual 95.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCTVA|20260417|95.00P
Delta0
Imp Vol0
Bidaan10.5
Gamma0
Teoretikal0
Permintaan12.5
Theta0
Nilai Intrinsik11.49
Volum0
Vega0
Nilai Masa-11.49
Buka Faedah0
Rho0
Delta / Theta0
|