| 0 |
0% |
35.1 |
38.7 |
0 |
35.00 |
0 |
0% |
0 |
0.65 |
0 |
CTVA Beli 35.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCTVA|20260220|35.00C
Delta0.9761
Imp Vol1.419
Bidaan35.1
Gamma0.0019
Teoretikal36.9
Permintaan38.7
Theta-0.0284
Nilai Intrinsik36.51
Volum0
Vega0.011
Nilai Masa-36.51
Buka Faedah0
Rho0.0259
Delta / Theta-34.4149
CTVA Jual 35.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCTVA|20260220|35.00P
Delta-0.0396
Imp Vol1.6758
Bidaan0
Gamma0.0025
Teoretikal0.65
Permintaan0.65
Theta-0.0496
Nilai Intrinsik-36.51
Volum0
Vega0.0173
Nilai Masa36.51
Buka Faedah0
Rho-0.0026
Delta / Theta0.799
|
| 0 |
0% |
30.1 |
33.7 |
0 |
40.00 |
0 |
0% |
0 |
0.7 |
0 |
CTVA Beli 40.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCTVA|20260220|40.00C
Delta0.9725
Imp Vol1.1726
Bidaan30.1
Gamma0.0026
Teoretikal31.9
Permintaan33.7
Theta-0.027
Nilai Intrinsik31.51
Volum0
Vega0.0124
Nilai Masa-31.51
Buka Faedah0
Rho0.0299
Delta / Theta-35.9972
CTVA Jual 40.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCTVA|20260220|40.00P
Delta-0.0495
Imp Vol1.4303
Bidaan0
Gamma0.0035
Teoretikal0.7
Permintaan0.7
Theta-0.0506
Nilai Intrinsik-31.51
Volum0
Vega0.0206
Nilai Masa31.51
Buka Faedah0
Rho-0.0031
Delta / Theta0.9783
|
| 0 |
0% |
25.1 |
28.7 |
0 |
45.00 |
0 |
0% |
0 |
0.75 |
0 |
CTVA Beli 45.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCTVA|20260220|45.00C
Delta0.9682
Imp Vol0.9553
Bidaan25.1
Gamma0.0036
Teoretikal26.9
Permintaan28.7
Theta-0.0256
Nilai Intrinsik26.51
Volum0
Vega0.0141
Nilai Masa-26.51
Buka Faedah0
Rho0.0337
Delta / Theta-37.8641
CTVA Jual 45.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCTVA|20260220|45.00P
Delta-0.0619
Imp Vol1.2078
Bidaan0
Gamma0.005
Teoretikal0.75
Permintaan0.75
Theta-0.0509
Nilai Intrinsik-26.51
Volum0
Vega0.0246
Nilai Masa26.51
Buka Faedah0
Rho-0.0038
Delta / Theta1.2158
|
|
71.51 |
Harga @ Jan. 22, 2026 20:10 GMT |
| 1.3 |
18.18% |
1.1 |
1.25 |
31 |
75.00 |
0 |
0% |
4.1 |
4.6 |
0 |
CTVA Beli 75.00
Tamat: Feb. 20, 2026
Akhir: 1.3
Prbhn.: 18.18%
SimbolCTVA|20260220|75.00C
Delta0.3136
Imp Vol0.3009
Bidaan1.1
Gamma0.0584
Teoretikal1.17
Permintaan1.25
Theta-0.0386
Nilai Intrinsik-3.49
Volum31
Vega0.0715
Nilai Masa4.79
Buka Faedah784
Rho0.0169
Delta / Theta-8.1256
CTVA Jual 75.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCTVA|20260220|75.00P
Delta-0.7027
Imp Vol0.284
Bidaan4.1
Gamma0.0611
Teoretikal4.35
Permintaan4.6
Theta-0.031
Nilai Intrinsik3.49
Volum0
Vega0.0696
Nilai Masa-3.49
Buka Faedah0
Rho-0.0327
Delta / Theta22.6462
|
| 0.35 |
12.9% |
0.25 |
0.7 |
426 |
80.00 |
0 |
0% |
7.7 |
9.2 |
0 |
CTVA Beli 80.00
Tamat: Feb. 20, 2026
Akhir: 0.35
Prbhn.: 12.9%
SimbolCTVA|20260220|80.00C
Delta0.1171
Imp Vol0.3142
Bidaan0.25
Gamma0.031
Teoretikal0.35
Permintaan0.7
Theta-0.022
Nilai Intrinsik-8.49
Volum426
Vega0.0396
Nilai Masa8.84
Buka Faedah59
Rho0.0064
Delta / Theta-5.309
CTVA Jual 80.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCTVA|20260220|80.00P
Delta-0.97
Imp Vol0.2327
Bidaan7.7
Gamma0.0151
Teoretikal8.45
Permintaan9.2
Theta-0.0037
Nilai Intrinsik8.49
Volum0
Vega0.0127
Nilai Masa-8.49
Buka Faedah0
Rho-0.0146
Delta / Theta261.8097
|
| 0.05 |
0% |
0 |
0.9 |
0 |
85.00 |
0 |
0% |
11.3 |
15.1 |
0 |
CTVA Beli 85.00
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolCTVA|20260220|85.00C
Delta0.161
Imp Vol0.5637
Bidaan0
Gamma0.0215
Teoretikal0.9
Permintaan0.9
Theta-0.0486
Nilai Intrinsik-13.49
Volum0
Vega0.0493
Nilai Masa13.54
Buka Faedah1
Rho0.0084
Delta / Theta-3.3108
CTVA Jual 85.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCTVA|20260220|85.00P
Delta0
Imp Vol0
Bidaan11.3
Gamma0
Teoretikal0
Permintaan15.1
Theta0
Nilai Intrinsik13.49
Volum0
Vega0
Nilai Masa-13.49
Buka Faedah0
Rho0
Delta / Theta0
|