| 0 |
0% |
38.2 |
41.7 |
0 |
45.00 |
0 |
0% |
0 |
0.7 |
0 |
CTVA Beli 45.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCTVA|20260717|45.00C
Delta0
Imp Vol0
Bidaan38.2
Gamma0
Teoretikal0
Permintaan41.7
Theta0
Nilai Intrinsik40.79
Volum0
Vega0
Nilai Masa-40.79
Buka Faedah1
Rho0
Delta / Theta0
CTVA Jual 45.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCTVA|20260717|45.00P
Delta-0.0262
Imp Vol1.7872
Bidaan0
Gamma0.002
Teoretikal0.35
Permintaan0.7
Theta-0.0622
Nilai Intrinsik-40.79
Volum0
Vega0.0105
Nilai Masa40.79
Buka Faedah1
Rho-0.001
Delta / Theta0.421
|
| 0 |
0% |
33.2 |
36.6 |
0 |
50.00 |
0 |
0% |
0 |
0.7 |
0 |
CTVA Beli 50.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCTVA|20260717|50.00C
Delta0
Imp Vol0
Bidaan33.2
Gamma0
Teoretikal0
Permintaan36.6
Theta0
Nilai Intrinsik35.79
Volum0
Vega0
Nilai Masa-35.79
Buka Faedah0
Rho0
Delta / Theta0
CTVA Jual 50.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCTVA|20260717|50.00P
Delta-0.0305
Imp Vol1.5273
Bidaan0
Gamma0.0026
Teoretikal0.35
Permintaan0.7
Theta-0.0604
Nilai Intrinsik-35.79
Volum0
Vega0.0119
Nilai Masa35.79
Buka Faedah0
Rho-0.0011
Delta / Theta0.5058
|
| 0 |
0% |
28.2 |
31.7 |
0 |
55.00 |
0 |
0% |
0 |
0.7 |
0 |
CTVA Beli 55.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCTVA|20260717|55.00C
Delta0
Imp Vol0
Bidaan28.2
Gamma0
Teoretikal0
Permintaan31.7
Theta0
Nilai Intrinsik30.79
Volum0
Vega0
Nilai Masa-30.79
Buka Faedah3
Rho0
Delta / Theta0
CTVA Jual 55.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCTVA|20260717|55.00P
Delta-0.0359
Imp Vol1.2902
Bidaan0
Gamma0.0035
Teoretikal0.35
Permintaan0.7
Theta-0.0583
Nilai Intrinsik-30.79
Volum0
Vega0.0136
Nilai Masa30.79
Buka Faedah0
Rho-0.0013
Delta / Theta0.6165
|
|
85.79 |
Harga @ Jul. 02, 2026 20:10 GMT |
| 0.35 |
0% |
0.15 |
0.35 |
0 |
90.00 |
0 |
0% |
4.5 |
6.2 |
0 |
CTVA Beli 90.00
Tamat: Jul. 17, 2026
Akhir: 0.35
Prbhn.: 0%
SimbolCTVA|20260717|90.00C
Delta0.1262
Imp Vol0.2356
Bidaan0.15
Gamma0.051
Teoretikal0.25
Permintaan0.35
Theta-0.0288
Nilai Intrinsik-4.21
Volum0
Vega0.0357
Nilai Masa4.56
Buka Faedah450
Rho0.0043
Delta / Theta-4.3761
CTVA Jual 90.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCTVA|20260717|90.00P
Delta-0.8301
Imp Vol0.2855
Bidaan4.5
Gamma0.0522
Teoretikal5.35
Permintaan6.2
Theta-0.0373
Nilai Intrinsik4.21
Volum0
Vega0.0434
Nilai Masa-4.21
Buka Faedah0
Rho-0.0212
Delta / Theta22.2676
|
| 0 |
0% |
0 |
0.7 |
0 |
95.00 |
0 |
0% |
8.6 |
11.9 |
0 |
CTVA Beli 95.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCTVA|20260717|95.00C
Delta0.1051
Imp Vol0.4183
Bidaan0
Gamma0.0252
Teoretikal0.35
Permintaan0.7
Theta-0.0444
Nilai Intrinsik-9.21
Volum0
Vega0.0314
Nilai Masa9.21
Buka Faedah16
Rho0.0035
Delta / Theta-2.3682
CTVA Jual 95.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCTVA|20260717|95.00P
Delta-0.9001
Imp Vol0.4179
Bidaan8.6
Gamma0.0248
Teoretikal10.25
Permintaan11.9
Theta-0.0377
Nilai Intrinsik9.21
Volum0
Vega0.03
Nilai Masa-9.21
Buka Faedah0
Rho-0.021
Delta / Theta23.8487
|
| 0 |
0% |
0 |
0.6 |
0 |
100.00 |
0 |
0% |
13.9 |
16.8 |
0 |
CTVA Beli 100.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCTVA|20260717|100.00C
Delta0.0757
Imp Vol0.5341
Bidaan0
Gamma0.0155
Teoretikal0.3
Permintaan0.6
Theta-0.0442
Nilai Intrinsik-14.21
Volum0
Vega0.0246
Nilai Masa14.21
Buka Faedah5
Rho0.0025
Delta / Theta-1.7126
CTVA Jual 100.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCTVA|20260717|100.00P
Delta-0.9038
Imp Vol0.5904
Bidaan13.9
Gamma0.017
Teoretikal15.35
Permintaan16.8
Theta-0.053
Nilai Intrinsik14.21
Volum0
Vega0.0293
Nilai Masa-14.21
Buka Faedah0
Rho-0.0238
Delta / Theta17.0629
|