| 0 |
0% |
38 |
42 |
0 |
35.00 |
0 |
0% |
0 |
0.65 |
0 |
CTVA Beli 35.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCTVA|20260220|35.00C
Delta0.9771
Imp Vol2.8634
Bidaan38
Gamma0.0017
Teoretikal40
Permintaan42
Theta-0.108
Nilai Intrinsik39.45
Volum0
Vega0.006
Nilai Masa-39.45
Buka Faedah0
Rho0.0071
Delta / Theta-9.0465
CTVA Jual 35.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCTVA|20260220|35.00P
Delta-0.0367
Imp Vol3.3168
Bidaan0
Gamma0.0022
Teoretikal0.65
Permintaan0.65
Theta-0.184
Nilai Intrinsik-39.45
Volum0
Vega0.0089
Nilai Masa39.45
Buka Faedah0
Rho-0.0007
Delta / Theta0.1996
|
| 0 |
0% |
33 |
37 |
0 |
40.00 |
0 |
0% |
0 |
0.65 |
0 |
CTVA Beli 40.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCTVA|20260220|40.00C
Delta0.9731
Imp Vol2.4072
Bidaan33
Gamma0.0023
Teoretikal35
Permintaan37
Theta-0.1046
Nilai Intrinsik34.45
Volum0
Vega0.0068
Nilai Masa-34.45
Buka Faedah0
Rho0.0082
Delta / Theta-9.3033
CTVA Jual 40.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCTVA|20260220|40.00P
Delta-0.0435
Imp Vol2.807
Bidaan0
Gamma0.003
Teoretikal0.65
Permintaan0.65
Theta-0.1786
Nilai Intrinsik-34.45
Volum0
Vega0.0102
Nilai Masa34.45
Buka Faedah0
Rho-0.0008
Delta / Theta0.2435
|
| 0 |
0% |
29.2 |
31.3 |
0 |
45.00 |
0 |
0% |
0 |
0.65 |
0 |
CTVA Beli 45.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCTVA|20260220|45.00C
Delta0.953
Imp Vol2.271
Bidaan29.2
Gamma0.0039
Teoretikal30.25
Permintaan31.3
Theta-0.1558
Nilai Intrinsik29.45
Volum0
Vega0.0108
Nilai Masa-29.45
Buka Faedah0
Rho0.009
Delta / Theta-6.1175
CTVA Jual 45.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCTVA|20260220|45.00P
Delta-0.0517
Imp Vol2.3553
Bidaan0
Gamma0.0041
Teoretikal0.65
Permintaan0.65
Theta-0.1721
Nilai Intrinsik-29.45
Volum0
Vega0.0117
Nilai Masa29.45
Buka Faedah0
Rho-0.0009
Delta / Theta0.3005
|
|
74.45 |
Harga @ Feb. 12, 2026 20:10 GMT |
| 1.02 |
-32% |
0.85 |
1.25 |
85 |
75.00 |
0.8 |
-15.79% |
0.8 |
1.35 |
3 |
CTVA Beli 75.00
Tamat: Feb. 20, 2026
Akhir: 1.02
Prbhn.: -32%
SimbolCTVA|20260220|75.00C
Delta0.4689
Imp Vol0.2615
Bidaan0.85
Gamma0.1376
Teoretikal1.02
Permintaan1.25
Theta-0.0743
Nilai Intrinsik-0.55
Volum85
Vega0.044
Nilai Masa1.57
Buka Faedah978
Rho0.0075
Delta / Theta-6.3107
CTVA Jual 75.00
Tamat: Feb. 20, 2026
Akhir: 0.8
Prbhn.: -15.79%
SimbolCTVA|20260220|75.00P
Delta-0.5677
Imp Vol0.1462
Bidaan0.8
Gamma0.2448
Teoretikal0.8
Permintaan1.35
Theta-0.037
Nilai Intrinsik0.55
Volum3
Vega0.0434
Nilai Masa0.25
Buka Faedah181
Rho-0.0078
Delta / Theta15.324
|
| 0.15 |
50% |
0 |
0.35 |
1 |
80.00 |
0 |
0% |
3 |
5.9 |
0 |
CTVA Beli 80.00
Tamat: Feb. 20, 2026
Akhir: 0.15
Prbhn.: 50%
SimbolCTVA|20260220|80.00C
Delta0.089
Imp Vol0.3363
Bidaan0
Gamma0.0433
Teoretikal0.15
Permintaan0.35
Theta-0.0379
Nilai Intrinsik-5.55
Volum1
Vega0.0178
Nilai Masa5.7
Buka Faedah704
Rho0.0014
Delta / Theta-2.3486
CTVA Jual 80.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCTVA|20260220|80.00P
Delta0
Imp Vol0
Bidaan3
Gamma0
Teoretikal0
Permintaan5.9
Theta0
Nilai Intrinsik5.55
Volum0
Vega0
Nilai Masa-5.55
Buka Faedah0
Rho0
Delta / Theta0
|
| 0.15 |
0% |
0 |
0.15 |
0 |
85.00 |
0 |
0% |
8.6 |
10.8 |
0 |
CTVA Beli 85.00
Tamat: Feb. 20, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolCTVA|20260220|85.00C
Delta0.0596
Imp Vol0.5449
Bidaan0
Gamma0.0197
Teoretikal0.15
Permintaan0.15
Theta-0.045
Nilai Intrinsik-10.55
Volum0
Vega0.0131
Nilai Masa10.7
Buka Faedah43
Rho0.0009
Delta / Theta-1.3267
CTVA Jual 85.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCTVA|20260220|85.00P
Delta0
Imp Vol0
Bidaan8.6
Gamma0
Teoretikal0
Permintaan10.8
Theta0
Nilai Intrinsik10.55
Volum0
Vega0
Nilai Masa-10.55
Buka Faedah0
Rho0
Delta / Theta0
|