| 0 |
0% |
38.3 |
42 |
0 |
35.00 |
0 |
0% |
0 |
1.4 |
0 |
CTVA Beli 35.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCTVA|20260618|35.00C
Delta0
Imp Vol0
Bidaan38.3
Gamma0
Teoretikal0
Permintaan42
Theta0
Nilai Intrinsik39.85
Volum0
Vega0
Nilai Masa-39.85
Buka Faedah0
Rho0
Delta / Theta0
CTVA Jual 35.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCTVA|20260618|35.00P
Delta-0.038
Imp Vol3.6262
Bidaan0
Gamma0.0022
Teoretikal0.7
Permintaan1.4
Theta-0.2227
Nilai Intrinsik-39.85
Volum0
Vega0.0086
Nilai Masa39.85
Buka Faedah5
Rho-0.0006
Delta / Theta0.1707
|
| 0 |
0% |
33.3 |
37.1 |
0 |
40.00 |
0 |
0% |
0 |
0.2 |
0 |
CTVA Beli 40.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCTVA|20260618|40.00C
Delta0.9964
Imp Vol1.7674
Bidaan33.3
Gamma0.0006
Teoretikal35.2
Permintaan37.1
Theta-0.0156
Nilai Intrinsik34.85
Volum0
Vega0.0011
Nilai Masa-34.85
Buka Faedah0
Rho0.0076
Delta / Theta-63.6898
CTVA Jual 40.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCTVA|20260618|40.00P
Delta-0.0117
Imp Vol2.1529
Bidaan0
Gamma0.0014
Teoretikal0.1
Permintaan0.2
Theta-0.0489
Nilai Intrinsik-34.85
Volum0
Vega0.0032
Nilai Masa34.85
Buka Faedah7
Rho-0.0002
Delta / Theta0.2395
|
| 0 |
0% |
28.3 |
32.1 |
0 |
45.00 |
0 |
0% |
0 |
1.4 |
0 |
CTVA Beli 45.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCTVA|20260618|45.00C
Delta0.9962
Imp Vol1.4319
Bidaan28.3
Gamma0.0007
Teoretikal30.2
Permintaan32.1
Theta-0.0139
Nilai Intrinsik29.85
Volum0
Vega0.0011
Nilai Masa-29.85
Buka Faedah0
Rho0.0086
Delta / Theta-71.455
CTVA Jual 45.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCTVA|20260618|45.00P
Delta-0.0533
Imp Vol2.5856
Bidaan0
Gamma0.004
Teoretikal0.7
Permintaan1.4
Theta-0.2084
Nilai Intrinsik-29.85
Volum0
Vega0.0113
Nilai Masa29.85
Buka Faedah6
Rho-0.0008
Delta / Theta0.2559
|
|
74.85 |
Harga @ Jun. 11, 2026 20:10 GMT |
| 1.23 |
-12.14% |
0.8 |
1.55 |
42 |
75.00 |
1.3 |
-10.34% |
0.45 |
1.3 |
3 |
CTVA Beli 75.00
Tamat: Jun. 18, 2026
Akhir: 1.23
Prbhn.: -12.14%
SimbolCTVA|20260618|75.00C
Delta0.5372
Imp Vol0.2581
Bidaan0.8
Gamma0.1478
Teoretikal1.18
Permintaan1.55
Theta-0.0791
Nilai Intrinsik-0.15
Volum42
Vega0.0413
Nilai Masa1.38
Buka Faedah1,033
Rho0.0075
Delta / Theta-6.7953
CTVA Jual 75.00
Tamat: Jun. 18, 2026
Akhir: 1.3
Prbhn.: -10.34%
SimbolCTVA|20260618|75.00P
Delta-0.4615
Imp Vol0.2342
Bidaan0.45
Gamma0.1633
Teoretikal0.88
Permintaan1.3
Theta-0.0668
Nilai Intrinsik0.15
Volum3
Vega0.0413
Nilai Masa1.15
Buka Faedah102
Rho-0.0059
Delta / Theta6.9033
|
| 0.22 |
0% |
0.1 |
0.25 |
0 |
80.00 |
5.35 |
0% |
4.6 |
6.6 |
1 |
CTVA Beli 80.00
Tamat: Jun. 18, 2026
Akhir: 0.22
Prbhn.: 0%
SimbolCTVA|20260618|80.00C
Delta0.1035
Imp Vol0.3473
Bidaan0.1
Gamma0.0498
Teoretikal0.18
Permintaan0.25
Theta-0.047
Nilai Intrinsik-5.15
Volum0
Vega0.0187
Nilai Masa5.37
Buka Faedah1,019
Rho0.0015
Delta / Theta-2.2014
CTVA Jual 80.00
Tamat: Jun. 18, 2026
Akhir: 5.35
Prbhn.: 0%
SimbolCTVA|20260618|80.00P
Delta-0.7666
Imp Vol0.5837
Bidaan4.6
Gamma0.0505
Teoretikal5.6
Permintaan6.6
Theta-0.129
Nilai Intrinsik5.15
Volum1
Vega0.0318
Nilai Masa0.2
Buka Faedah411
Rho-0.0096
Delta / Theta5.9428
|
| 0.05 |
0% |
0 |
0.15 |
1 |
85.00 |
0 |
0% |
8 |
11.7 |
0 |
CTVA Beli 85.00
Tamat: Jun. 18, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolCTVA|20260618|85.00C
Delta0.0378
Imp Vol0.4882
Bidaan0
Gamma0.0162
Teoretikal0.07
Permintaan0.15
Theta-0.03
Nilai Intrinsik-10.15
Volum1
Vega0.0086
Nilai Masa10.2
Buka Faedah940
Rho0.0005
Delta / Theta-1.2565
CTVA Jual 85.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCTVA|20260618|85.00P
Delta-0.9826
Imp Vol0.4323
Bidaan8
Gamma0.0099
Teoretikal9.85
Permintaan11.7
Theta-0.0114
Nilai Intrinsik10.15
Volum0
Vega0.0044
Nilai Masa-10.15
Buka Faedah38
Rho-0.0053
Delta / Theta86.5338
|