| 0 |
0% |
40.7 |
43.8 |
0 |
35.00 |
0 |
0% |
0 |
0.55 |
0 |
CTVA Beli 35.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCTVA|20260417|35.00C
Delta0.9969
Imp Vol1.0688
Bidaan40.7
Gamma0.0003
Teoretikal42.25
Permintaan43.8
Theta-0.0045
Nilai Intrinsik42.34
Volum0
Vega0.0016
Nilai Masa-42.34
Buka Faedah0
Rho0.0266
Delta / Theta-221.2952
CTVA Jual 35.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCTVA|20260417|35.00P
Delta-0.0311
Imp Vol1.7664
Bidaan0
Gamma0.0019
Teoretikal0.55
Permintaan0.55
Theta-0.047
Nilai Intrinsik-42.34
Volum0
Vega0.015
Nilai Masa42.34
Buka Faedah0
Rho-0.0021
Delta / Theta0.6607
|
| 0 |
0% |
35.5 |
39 |
0 |
40.00 |
0 |
0% |
0 |
0.55 |
0 |
CTVA Beli 40.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCTVA|20260417|40.00C
Delta0.9986
Imp Vol0.7731
Bidaan35.5
Gamma0.0002
Teoretikal37.25
Permintaan39
Theta-0.0027
Nilai Intrinsik37.34
Volum0
Vega0.0005
Nilai Masa-37.34
Buka Faedah0
Rho0.0306
Delta / Theta-363.3792
CTVA Jual 40.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCTVA|20260417|40.00P
Delta-0.0366
Imp Vol1.5036
Bidaan0
Gamma0.0025
Teoretikal0.55
Permintaan0.55
Theta-0.0458
Nilai Intrinsik-37.34
Volum0
Vega0.0171
Nilai Masa37.34
Buka Faedah0
Rho-0.0024
Delta / Theta0.7997
|
| 0 |
0% |
30.8 |
34 |
0 |
45.00 |
0 |
0% |
0 |
0.55 |
0 |
CTVA Beli 45.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCTVA|20260417|45.00C
Delta0.9825
Imp Vol0.9835
Bidaan30.8
Gamma0.002
Teoretikal32.4
Permintaan34
Theta-0.0181
Nilai Intrinsik32.34
Volum0
Vega0.0089
Nilai Masa-32.34
Buka Faedah0
Rho0.0333
Delta / Theta-54.3593
CTVA Jual 45.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCTVA|20260417|45.00P
Delta-0.0432
Imp Vol1.271
Bidaan0
Gamma0.0034
Teoretikal0.55
Permintaan0.55
Theta-0.0442
Nilai Intrinsik-32.34
Volum0
Vega0.0196
Nilai Masa32.34
Buka Faedah0
Rho-0.0028
Delta / Theta0.9768
|
|
77.34 |
Harga @ Mac 20, 2026 20:10 GMT |
| 1.22 |
-24.22% |
1.05 |
1.4 |
101 |
80.00 |
3.8 |
8.57% |
3.6 |
4.1 |
2 |
CTVA Beli 80.00
Tamat: Apr. 17, 2026
Akhir: 1.22
Prbhn.: -24.22%
SimbolCTVA|20260417|80.00C
Delta0.3368
Imp Vol0.2659
Bidaan1.05
Gamma0.0642
Teoretikal1.22
Permintaan1.4
Theta-0.0388
Nilai Intrinsik-2.66
Volum101
Vega0.078
Nilai Masa3.88
Buka Faedah560
Rho0.019
Delta / Theta-8.6696
CTVA Jual 80.00
Tamat: Apr. 17, 2026
Akhir: 3.8
Prbhn.: 8.57%
SimbolCTVA|20260417|80.00P
Delta-0.6758
Imp Vol0.2549
Bidaan3.6
Gamma0.0668
Teoretikal3.8
Permintaan4.1
Theta-0.0316
Nilai Intrinsik2.66
Volum2
Vega0.0766
Nilai Masa1.14
Buka Faedah138
Rho-0.0327
Delta / Theta21.3625
|
| 0.3 |
-31.82% |
0.2 |
0.35 |
56 |
85.00 |
5 |
0% |
7 |
8.7 |
0 |
CTVA Beli 85.00
Tamat: Apr. 17, 2026
Akhir: 0.3
Prbhn.: -31.82%
SimbolCTVA|20260417|85.00C
Delta0.1118
Imp Vol0.2664
Bidaan0.2
Gamma0.0333
Teoretikal0.3
Permintaan0.35
Theta-0.02
Nilai Intrinsik-7.66
Volum56
Vega0.0407
Nilai Masa7.96
Buka Faedah779
Rho0.0064
Delta / Theta-5.5916
CTVA Jual 85.00
Tamat: Apr. 17, 2026
Akhir: 5
Prbhn.: 0%
SimbolCTVA|20260417|85.00P
Delta-0.9527
Imp Vol0.2213
Bidaan7
Gamma0.022
Teoretikal7.85
Permintaan8.7
Theta-0.0059
Nilai Intrinsik7.66
Volum0
Vega0.02
Nilai Masa-2.66
Buka Faedah1
Rho-0.0207
Delta / Theta162.384
|
| 0.22 |
0% |
0 |
0.5 |
0 |
90.00 |
0 |
0% |
11.6 |
13.5 |
0 |
CTVA Beli 90.00
Tamat: Apr. 17, 2026
Akhir: 0.22
Prbhn.: 0%
SimbolCTVA|20260417|90.00C
Delta0.1157
Imp Vol0.4352
Bidaan0
Gamma0.0209
Teoretikal0.5
Permintaan0.5
Theta-0.033
Nilai Intrinsik-12.66
Volum0
Vega0.0417
Nilai Masa12.88
Buka Faedah28
Rho0.0065
Delta / Theta-3.5063
CTVA Jual 90.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCTVA|20260417|90.00P
Delta0
Imp Vol0
Bidaan11.6
Gamma0
Teoretikal0
Permintaan13.5
Theta0
Nilai Intrinsik12.66
Volum0
Vega0
Nilai Masa-12.66
Buka Faedah0
Rho0
Delta / Theta0
|