| 0 |
0% |
38.4 |
42 |
0 |
35.00 |
0 |
0% |
0 |
0.65 |
0 |
CTVA Beli 35.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCTVA|20260220|35.00C
Delta0
Imp Vol0
Bidaan38.4
Gamma0
Teoretikal0
Permintaan42
Theta0
Nilai Intrinsik40.03
Volum0
Vega0
Nilai Masa-40.03
Buka Faedah0
Rho0
Delta / Theta0
CTVA Jual 35.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCTVA|20260220|35.00P
Delta-0.0362
Imp Vol3.5703
Bidaan0
Gamma0.0021
Teoretikal0.65
Permintaan0.65
Theta-0.211
Nilai Intrinsik-40.03
Volum0
Vega0.0083
Nilai Masa40.03
Buka Faedah0
Rho-0.0006
Delta / Theta0.1717
|
| 0 |
0% |
33.4 |
37 |
0 |
40.00 |
0 |
0% |
0 |
0.65 |
0 |
CTVA Beli 40.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCTVA|20260220|40.00C
Delta0
Imp Vol0
Bidaan33.4
Gamma0
Teoretikal0
Permintaan37
Theta0
Nilai Intrinsik35.03
Volum0
Vega0
Nilai Masa-35.03
Buka Faedah0
Rho0
Delta / Theta0
CTVA Jual 40.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCTVA|20260220|40.00P
Delta-0.0429
Imp Vol3.0261
Bidaan0
Gamma0.0029
Teoretikal0.65
Permintaan0.65
Theta-0.205
Nilai Intrinsik-35.03
Volum0
Vega0.0095
Nilai Masa35.03
Buka Faedah0
Rho-0.0007
Delta / Theta0.2091
|
| 0 |
0% |
28.4 |
32.2 |
0 |
45.00 |
0 |
0% |
0 |
0.65 |
0 |
CTVA Beli 45.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCTVA|20260220|45.00C
Delta0.9926
Imp Vol1.5918
Bidaan28.4
Gamma0.0012
Teoretikal30.3
Permintaan32.2
Theta-0.0263
Nilai Intrinsik30.03
Volum0
Vega0.0021
Nilai Masa-30.03
Buka Faedah0
Rho0.0085
Delta / Theta-37.7011
CTVA Jual 45.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCTVA|20260220|45.00P
Delta-0.0509
Imp Vol2.5441
Bidaan0
Gamma0.0039
Teoretikal0.65
Permintaan0.65
Theta-0.1976
Nilai Intrinsik-30.03
Volum0
Vega0.0109
Nilai Masa30.03
Buka Faedah0
Rho-0.0008
Delta / Theta0.2573
|
|
75.03 |
Harga @ Feb. 13, 2026 20:10 GMT |
| 0.04 |
-73.33% |
0 |
0.2 |
6 |
80.00 |
0 |
0% |
3.9 |
6.6 |
0 |
CTVA Beli 80.00
Tamat: Feb. 20, 2026
Akhir: 0.04
Prbhn.: -73.33%
SimbolCTVA|20260220|80.00C
Delta0.0391
Imp Vol0.247
Bidaan0
Gamma0.0328
Teoretikal0.04
Permintaan0.2
Theta-0.0158
Nilai Intrinsik-4.97
Volum6
Vega0.0088
Nilai Masa5.01
Buka Faedah704
Rho0.0006
Delta / Theta-2.4802
CTVA Jual 80.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCTVA|20260220|80.00P
Delta-0.8085
Imp Vol0.4875
Bidaan3.9
Gamma0.0539
Teoretikal5.25
Permintaan6.6
Theta-0.095
Nilai Intrinsik4.97
Volum0
Vega0.0284
Nilai Masa-4.97
Buka Faedah0
Rho-0.0096
Delta / Theta8.5092
|
| 0.15 |
0% |
0 |
0.15 |
0 |
85.00 |
0 |
0% |
8.5 |
11.6 |
0 |
CTVA Beli 85.00
Tamat: Feb. 20, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolCTVA|20260220|85.00C
Delta0.0617
Imp Vol0.5553
Bidaan0
Gamma0.021
Teoretikal0.15
Permintaan0.15
Theta-0.0506
Nilai Intrinsik-9.97
Volum0
Vega0.0127
Nilai Masa10.12
Buka Faedah43
Rho0.0009
Delta / Theta-1.218
CTVA Jual 85.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCTVA|20260220|85.00P
Delta-0.8995
Imp Vol0.6661
Bidaan8.5
Gamma0.0256
Teoretikal10.05
Permintaan11.6
Theta-0.0831
Nilai Intrinsik9.97
Volum0
Vega0.0183
Nilai Masa-9.97
Buka Faedah0
Rho-0.0101
Delta / Theta10.828
|
| 0.05 |
0% |
0 |
0.65 |
0 |
90.00 |
0 |
0% |
13.1 |
16.6 |
0 |
CTVA Beli 90.00
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolCTVA|20260220|90.00C
Delta0.126
Imp Vol1.0584
Bidaan0
Gamma0.0188
Teoretikal0.65
Permintaan0.65
Theta-0.1637
Nilai Intrinsik-14.97
Volum0
Vega0.0216
Nilai Masa15.02
Buka Faedah4
Rho0.0017
Delta / Theta-0.7697
CTVA Jual 90.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCTVA|20260220|90.00P
Delta-0.9612
Imp Vol0.72
Bidaan13.1
Gamma0.0114
Teoretikal14.85
Permintaan16.6
Theta-0.0412
Nilai Intrinsik14.97
Volum0
Vega0.0087
Nilai Masa-14.97
Buka Faedah0
Rho-0.0087
Delta / Theta23.3521
|