| 0 |
0% |
33.6 |
37.7 |
0 |
40.00 |
0 |
0% |
0 |
0.9 |
0 |
CTVA Beli 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCTVA|20260821|40.00C
Delta0.9761
Imp Vol2.2344
Bidaan33.6
Gamma0.0021
Teoretikal35.65
Permintaan37.7
Theta-0.0839
Nilai Intrinsik35.42
Volum0
Vega0.0066
Nilai Masa-35.42
Buka Faedah0
Rho0.0093
Delta / Theta-11.6285
CTVA Jual 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCTVA|20260821|40.00P
Delta-0.0337
Imp Vol2.4706
Bidaan0
Gamma0.0026
Teoretikal0.45
Permintaan0.9
Theta-0.1216
Nilai Intrinsik-35.42
Volum0
Vega0.0089
Nilai Masa35.42
Buka Faedah0
Rho-0.0007
Delta / Theta0.2775
|
| 0 |
0% |
28.8 |
32.8 |
0 |
45.00 |
0 |
0% |
0 |
0.9 |
0 |
CTVA Beli 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCTVA|20260821|45.00C
Delta0.9619
Imp Vol2.0347
Bidaan28.8
Gamma0.0034
Teoretikal30.8
Permintaan32.8
Theta-0.1125
Nilai Intrinsik30.42
Volum0
Vega0.0098
Nilai Masa-30.42
Buka Faedah0
Rho0.0103
Delta / Theta-8.5487
CTVA Jual 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCTVA|20260821|45.00P
Delta-0.0401
Imp Vol2.0722
Bidaan0
Gamma0.0035
Teoretikal0.45
Permintaan0.9
Theta-0.1174
Nilai Intrinsik-30.42
Volum0
Vega0.0102
Nilai Masa30.42
Buka Faedah0
Rho-0.0008
Delta / Theta0.3416
|
| 0 |
0% |
23.8 |
27.7 |
0 |
50.00 |
0 |
0% |
0 |
0.9 |
0 |
CTVA Beli 50.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCTVA|20260821|50.00C
Delta0.9583
Imp Vol1.6298
Bidaan23.8
Gamma0.0046
Teoretikal25.75
Permintaan27.7
Theta-0.0978
Nilai Intrinsik25.42
Volum0
Vega0.0105
Nilai Masa-25.42
Buka Faedah0
Rho0.0115
Delta / Theta-9.797
CTVA Jual 50.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCTVA|20260821|50.00P
Delta-0.0481
Imp Vol1.712
Bidaan0
Gamma0.0049
Teoretikal0.45
Permintaan0.9
Theta-0.1124
Nilai Intrinsik-25.42
Volum0
Vega0.0118
Nilai Masa25.42
Buka Faedah0
Rho-0.0009
Delta / Theta0.4285
|
|
75.42 |
Harga @ Ogos 12, 2026 18:40 GMT |
| 0.27 |
-32.5% |
0.1 |
0.45 |
2 |
80.00 |
3.62 |
0% |
3.4 |
5.4 |
0 |
CTVA Beli 80.00
Tamat: Ogos 21, 2026
Akhir: 0.27
Prbhn.: -32.5%
SimbolCTVA|20260821|80.00C
Delta0.1385
Imp Vol0.3377
Bidaan0.1
Gamma0.0553
Teoretikal0.28
Permintaan0.45
Theta-0.0498
Nilai Intrinsik-4.58
Volum2
Vega0.0261
Nilai Masa4.85
Buka Faedah144
Rho0.0025
Delta / Theta-2.7821
CTVA Jual 80.00
Tamat: Ogos 21, 2026
Akhir: 3.62
Prbhn.: 0%
SimbolCTVA|20260821|80.00P
Delta-0.9826
Imp Vol0.1984
Bidaan3.4
Gamma0.0191
Teoretikal4.64
Permintaan5.4
Theta-0.0039
Nilai Intrinsik4.58
Volum0
Vega0.0048
Nilai Masa-0.96
Buka Faedah112
Rho-0.0043
Delta / Theta248.8197
|
| 0.05 |
0% |
0.05 |
0.3 |
1 |
85.00 |
8.32 |
0% |
7.8 |
10.2 |
0 |
CTVA Beli 85.00
Tamat: Ogos 21, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolCTVA|20260821|85.00C
Delta0.069
Imp Vol0.5005
Bidaan0.05
Gamma0.0224
Teoretikal0.18
Permintaan0.3
Theta-0.0441
Nilai Intrinsik-9.58
Volum1
Vega0.0157
Nilai Masa9.63
Buka Faedah335
Rho0.0012
Delta / Theta-1.566
CTVA Jual 85.00
Tamat: Ogos 21, 2026
Akhir: 8.32
Prbhn.: 0%
SimbolCTVA|20260821|85.00P
Delta-0.9895
Imp Vol0.3578
Bidaan7.8
Gamma0.0068
Teoretikal9.64
Permintaan10.2
Theta-0.0048
Nilai Intrinsik9.58
Volum0
Vega0.0031
Nilai Masa-1.26
Buka Faedah26
Rho-0.0043
Delta / Theta205.0823
|
| 0 |
0% |
0 |
0.1 |
0 |
90.00 |
0 |
0% |
12.7 |
16.4 |
0 |
CTVA Beli 90.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCTVA|20260821|90.00C
Delta0.0215
Imp Vol0.5449
Bidaan0
Gamma0.008
Teoretikal0.05
Permintaan0.1
Theta-0.0186
Nilai Intrinsik-14.58
Volum0
Vega0.0061
Nilai Masa14.58
Buka Faedah888
Rho0.0004
Delta / Theta-1.1586
CTVA Jual 90.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCTVA|20260821|90.00P
Delta-0.9921
Imp Vol0.4998
Bidaan12.7
Gamma0.0068
Teoretikal14.64
Permintaan16.4
Theta-0.0054
Nilai Intrinsik14.58
Volum0
Vega0.0024
Nilai Masa-14.58
Buka Faedah0
Rho-0.0043
Delta / Theta183.6124
|