0 |
0% |
30.2 |
34.4 |
0 |
30.00 |
0.13 |
0% |
0 |
0.75 |
0 |
CTVA Beli 30.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolCTVA|20250221|30.00C
Delta0.9204
Imp Vol4.3701
Bidaan30.2
Gamma0.0035
Teoretikal34.4
Permintaan34.4
Theta-0.3521
Nilai Intrinsik32.06
Volum0
Vega0.0145
Nilai Masa-32.06
Buka Faedah0
Rho0.0054
Delta / Theta-2.614
CTVA Jual 30.00
Tamat: Feb. 21, 2025
Akhir: 0.13
Prbhn.: 0%
SimbolCTVA|20250221|30.00P
Delta-0.0299
Imp Vol2.8029
Bidaan0
Gamma0.0025
Teoretikal0.38
Permintaan0.75
Theta-0.1033
Nilai Intrinsik-32.06
Volum0
Vega0.0066
Nilai Masa32.19
Buka Faedah1
Rho-0.0005
Delta / Theta0.2899
|
0 |
0% |
25.1 |
29.8 |
0 |
35.00 |
0 |
0% |
0 |
1.05 |
0 |
CTVA Beli 35.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolCTVA|20250221|35.00C
Delta0.9812
Imp Vol1.8995
Bidaan25.1
Gamma0.0024
Teoretikal27.45
Permintaan29.8
Theta-0.0491
Nilai Intrinsik27.06
Volum0
Vega0.0044
Nilai Masa-27.06
Buka Faedah0
Rho0.0083
Delta / Theta-19.9917
CTVA Jual 35.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolCTVA|20250221|35.00P
Delta-0.0456
Imp Vol2.4565
Bidaan0
Gamma0.004
Teoretikal0.53
Permintaan1.05
Theta-0.1275
Nilai Intrinsik-27.06
Volum0
Vega0.0094
Nilai Masa27.06
Buka Faedah0
Rho-0.0008
Delta / Theta0.3573
|
0 |
0% |
21 |
24.3 |
0 |
40.00 |
0 |
0% |
0 |
1.05 |
0 |
CTVA Beli 40.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolCTVA|20250221|40.00C
Delta0.9575
Imp Vol1.7827
Bidaan21
Gamma0.0052
Teoretikal22.65
Permintaan24.3
Theta-0.0899
Nilai Intrinsik22.06
Volum0
Vega0.0088
Nilai Masa-22.06
Buka Faedah0
Rho0.0091
Delta / Theta-10.6532
CTVA Jual 40.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolCTVA|20250221|40.00P
Delta-0.0563
Imp Vol1.9743
Bidaan0
Gamma0.0059
Teoretikal0.53
Permintaan1.05
Theta-0.1213
Nilai Intrinsik-22.06
Volum0
Vega0.0111
Nilai Masa22.06
Buka Faedah0
Rho-0.0009
Delta / Theta0.4645
|
|
62.06 |
Harga @ Feb. 12, 2025 20:55 GMT |
0.15 |
-62.5% |
0.15 |
0.25 |
89 |
65.00 |
2.67 |
0% |
2.6 |
3 |
0 |
CTVA Beli 65.00
Tamat: Feb. 21, 2025
Akhir: 0.15
Prbhn.: -62.5%
SimbolCTVA|20250221|65.00C
Delta0.1321
Imp Vol0.2345
Bidaan0.15
Gamma0.0932
Teoretikal0.15
Permintaan0.25
Theta-0.028
Nilai Intrinsik-2.94
Volum89
Vega0.0209
Nilai Masa3.09
Buka Faedah1,983
Rho0.002
Delta / Theta-4.7227
CTVA Jual 65.00
Tamat: Feb. 21, 2025
Akhir: 2.67
Prbhn.: 0%
SimbolCTVA|20250221|65.00P
Delta-0.8867
Imp Vol0.2233
Bidaan2.6
Gamma0.0903
Teoretikal2.8
Permintaan3
Theta-0.02
Nilai Intrinsik2.94
Volum0
Vega0.0186
Nilai Masa-0.27
Buka Faedah1,279
Rho-0.0086
Delta / Theta44.4174
|
0.05 |
-50% |
0 |
0.05 |
1 |
70.00 |
6.7 |
0% |
6.8 |
8.9 |
0 |
CTVA Beli 70.00
Tamat: Feb. 21, 2025
Akhir: 0.05
Prbhn.: -50%
SimbolCTVA|20250221|70.00C
Delta0.0335
Imp Vol0.3962
Bidaan0
Gamma0.0192
Teoretikal0.05
Permintaan0.05
Theta-0.0162
Nilai Intrinsik-7.94
Volum1
Vega0.0073
Nilai Masa7.99
Buka Faedah352
Rho0.0005
Delta / Theta-2.0641
CTVA Jual 70.00
Tamat: Feb. 21, 2025
Akhir: 6.7
Prbhn.: 0%
SimbolCTVA|20250221|70.00P
Delta-0.9226
Imp Vol0.5134
Bidaan6.8
Gamma0.0294
Teoretikal7.85
Permintaan8.9
Theta-0.0367
Nilai Intrinsik7.94
Volum0
Vega0.0141
Nilai Masa-1.24
Buka Faedah1
Rho-0.0092
Delta / Theta25.1367
|
0.05 |
0% |
0 |
0.05 |
0 |
75.00 |
0 |
0% |
10.6 |
13.9 |
0 |
CTVA Beli 75.00
Tamat: Feb. 21, 2025
Akhir: 0.05
Prbhn.: 0%
SimbolCTVA|20250221|75.00C
Delta0.0141
Imp Vol0.5268
Bidaan0
Gamma0.007
Teoretikal0.03
Permintaan0.05
Theta-0.0104
Nilai Intrinsik-12.94
Volum0
Vega0.0035
Nilai Masa12.99
Buka Faedah53
Rho0.0002
Delta / Theta-1.362
CTVA Jual 75.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolCTVA|20250221|75.00P
Delta-0.8014
Imp Vol1.2497
Bidaan10.6
Gamma0.0229
Teoretikal13.9
Permintaan13.9
Theta-0.1845
Nilai Intrinsik12.94
Volum0
Vega0.0272
Nilai Masa-12.94
Buka Faedah0
Rho-0.0121
Delta / Theta4.3443
|