| 0 |
0% |
8.4 |
10.5 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
CTVA Beli 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCTVA|20261120|2.50C
Delta0.9831
Imp Vol4.1925
Bidaan8.4
Gamma0.0036
Teoretikal9.45
Permintaan10.5
Theta-0.0112
Nilai Intrinsik9.48
Volum0
Vega0.001
Nilai Masa-9.48
Buka Faedah0
Rho0.0007
Delta / Theta-87.4667
CTVA Jual 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCTVA|20261120|2.50P
Delta-0.0332
Imp Vol6.0052
Bidaan0
Gamma0.0047
Teoretikal0.38
Permintaan0.75
Theta-0.0325
Nilai Intrinsik-9.48
Volum0
Vega0.0019
Nilai Masa9.48
Buka Faedah0
Rho-0.0003
Delta / Theta1.0208
|
| 6.9 |
0% |
5.9 |
8 |
20 |
5.00 |
0 |
0% |
0 |
0.25 |
0 |
CTVA Beli 5.00
Tamat: Nov. 20, 2026
Akhir: 6.9
Prbhn.: 0%
SimbolCTVA|20261120|5.00C
Delta0.9697
Imp Vol2.4082
Bidaan5.9
Gamma0.0106
Teoretikal6.95
Permintaan8
Theta-0.0109
Nilai Intrinsik6.98
Volum20
Vega0.0017
Nilai Masa-0.08
Buka Faedah0
Rho0.0014
Delta / Theta-89.1555
CTVA Jual 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCTVA|20261120|5.00P
Delta-0.0366
Imp Vol2.5891
Bidaan0
Gamma0.0117
Teoretikal0.13
Permintaan0.25
Theta-0.0152
Nilai Intrinsik-6.98
Volum0
Vega0.0021
Nilai Masa6.98
Buka Faedah0
Rho-0.0003
Delta / Theta2.4067
|
| 0 |
0% |
3.5 |
4.9 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
CTVA Beli 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCTVA|20261120|7.50C
Delta0.989
Imp Vol0.9811
Bidaan3.5
Gamma0.0111
Teoretikal4.38
Permintaan4.9
Theta-0.0016
Nilai Intrinsik4.48
Volum0
Vega0.0007
Nilai Masa-4.48
Buka Faedah0
Rho0.0011
Delta / Theta-616.2012
CTVA Jual 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCTVA|20261120|7.50P
Delta-0.1121
Imp Vol2.1076
Bidaan0
Gamma0.0343
Teoretikal0.38
Permintaan0.75
Theta-0.0294
Nilai Intrinsik-4.48
Volum0
Vega0.005
Nilai Masa4.48
Buka Faedah1
Rho-0.0008
Delta / Theta3.8079
|
|
11.98 |
Harga @ Nov. 02, 2026 20:09 GMT |
| 0.35 |
25% |
0.35 |
0.4 |
64 |
12.50 |
0.92 |
-30.3% |
0.85 |
1.05 |
4 |
CTVA Beli 12.50
Tamat: Nov. 20, 2026
Akhir: 0.35
Prbhn.: 25%
SimbolCTVA|20261120|12.50C
Delta0.371
Imp Vol0.5974
Bidaan0.35
Gamma0.2398
Teoretikal0.38
Permintaan0.4
Theta-0.0163
Nilai Intrinsik-0.52
Volum64
Vega0.0099
Nilai Masa0.87
Buka Faedah814
Rho0.0018
Delta / Theta-22.8183
CTVA Jual 12.50
Tamat: Nov. 20, 2026
Akhir: 0.92
Prbhn.: -30.3%
SimbolCTVA|20261120|12.50P
Delta-0.6459
Imp Vol0.5366
Bidaan0.85
Gamma0.2616
Teoretikal0.95
Permintaan1.05
Theta-0.0149
Nilai Intrinsik0.52
Volum4
Vega0.0098
Nilai Masa0.4
Buka Faedah2,242
Rho-0.0043
Delta / Theta43.4363
|
| 0.02 |
-60% |
0 |
0.1 |
27 |
15.00 |
0 |
0% |
3 |
3.4 |
0 |
CTVA Beli 15.00
Tamat: Nov. 20, 2026
Akhir: 0.02
Prbhn.: -60%
SimbolCTVA|20261120|15.00C
Delta0.0677
Imp Vol0.674
Bidaan0
Gamma0.0736
Teoretikal0.05
Permintaan0.1
Theta-0.0064
Nilai Intrinsik-3.02
Volum27
Vega0.0034
Nilai Masa3.04
Buka Faedah1,942
Rho0.0003
Delta / Theta-10.5569
CTVA Jual 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCTVA|20261120|15.00P
Delta-0.913
Imp Vol0.7254
Bidaan3
Gamma0.0808
Teoretikal3.2
Permintaan3.4
Theta-0.0085
Nilai Intrinsik3.02
Volum0
Vega0.0041
Nilai Masa-3.02
Buka Faedah92
Rho-0.0066
Delta / Theta107.8043
|
| 0 |
0% |
0 |
0.2 |
0 |
17.50 |
0 |
0% |
5.2 |
6.7 |
0 |
CTVA Beli 17.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCTVA|20261120|17.50C
Delta0.0804
Imp Vol1.1454
Bidaan0
Gamma0.0494
Teoretikal0.1
Permintaan0.2
Theta-0.0125
Nilai Intrinsik-5.52
Volum0
Vega0.0039
Nilai Masa5.52
Buka Faedah302
Rho0.0004
Delta / Theta-6.4552
CTVA Jual 17.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCTVA|20261120|17.50P
Delta-0.8272
Imp Vol1.5582
Bidaan5.2
Gamma0.0617
Teoretikal5.95
Permintaan6.7
Theta-0.0289
Nilai Intrinsik5.52
Volum0
Vega0.0067
Nilai Masa-5.52
Buka Faedah0
Rho-0.0062
Delta / Theta28.6142
|