| 0 |
0% |
19.4 |
20.7 |
0 |
12.00 |
0 |
0% |
0 |
0.25 |
0 |
CXW Beli 12.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCXW|20260821|12.00C
Delta0.9568
Imp Vol4.7763
Bidaan19.4
Gamma0.0041
Teoretikal20.05
Permintaan20.7
Theta-0.1239
Nilai Intrinsik19.6
Volum0
Vega0.0042
Nilai Masa-19.6
Buka Faedah0
Rho0.0017
Delta / Theta-7.7232
CXW Jual 12.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCXW|20260821|12.00P
Delta-0.0174
Imp Vol3.5306
Bidaan0
Gamma0.0026
Teoretikal0.13
Permintaan0.25
Theta-0.0444
Nilai Intrinsik-19.6
Volum0
Vega0.002
Nilai Masa19.6
Buka Faedah0
Rho-0.0001
Delta / Theta0.3924
|
| 0 |
0% |
18.4 |
19.7 |
0 |
13.00 |
0 |
0% |
0 |
0.2 |
0 |
CXW Beli 13.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCXW|20260821|13.00C
Delta0.953
Imp Vol4.4245
Bidaan18.4
Gamma0.0047
Teoretikal19.05
Permintaan19.7
Theta-0.1228
Nilai Intrinsik18.6
Volum0
Vega0.0045
Nilai Masa-18.6
Buka Faedah0
Rho0.0018
Delta / Theta-7.7607
CXW Jual 13.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCXW|20260821|13.00P
Delta-0.0162
Imp Vol3.1388
Bidaan0
Gamma0.0028
Teoretikal0.1
Permintaan0.2
Theta-0.037
Nilai Intrinsik-18.6
Volum0
Vega0.0019
Nilai Masa18.6
Buka Faedah0
Rho-0.0001
Delta / Theta0.4367
|
| 0 |
0% |
17.4 |
18.7 |
0 |
14.00 |
0 |
0% |
0 |
0.5 |
0 |
CXW Beli 14.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCXW|20260821|14.00C
Delta0.9491
Imp Vol4.1006
Bidaan17.4
Gamma0.0054
Teoretikal18.05
Permintaan18.7
Theta-0.1215
Nilai Intrinsik17.6
Volum0
Vega0.0048
Nilai Masa-17.6
Buka Faedah0
Rho0.002
Delta / Theta-7.812
CXW Jual 14.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCXW|20260821|14.00P
Delta-0.0325
Imp Vol3.4522
Bidaan0
Gamma0.0045
Teoretikal0.25
Permintaan0.5
Theta-0.0733
Nilai Intrinsik-17.6
Volum0
Vega0.0034
Nilai Masa17.6
Buka Faedah0
Rho-0.0003
Delta / Theta0.4435
|
|
31.6 |
Harga @ Ogos 13, 2026 20:09 GMT |
| 0.87 |
-45.63% |
0.65 |
0.9 |
25 |
32.00 |
0.85 |
112.5% |
0.9 |
1.2 |
2 |
CXW Beli 32.00
Tamat: Ogos 21, 2026
Akhir: 0.87
Prbhn.: -45.63%
SimbolCXW|20260821|32.00C
Delta0.4474
Imp Vol0.5152
Bidaan0.65
Gamma0.1641
Teoretikal0.78
Permintaan0.9
Theta-0.0588
Nilai Intrinsik-0.4
Volum25
Vega0.0185
Nilai Masa1.27
Buka Faedah3,789
Rho0.0026
Delta / Theta-7.6037
CXW Jual 32.00
Tamat: Ogos 21, 2026
Akhir: 0.85
Prbhn.: 112.5%
SimbolCXW|20260821|32.00P
Delta-0.5784
Imp Vol0.4256
Bidaan0.9
Gamma0.1965
Teoretikal1.05
Permintaan1.2
Theta-0.0493
Nilai Intrinsik0.4
Volum2
Vega0.0182
Nilai Masa0.45
Buka Faedah254
Rho-0.0042
Delta / Theta11.7262
|
| 1.13 |
2.73% |
0.3 |
0.6 |
2 |
33.00 |
0.7 |
0% |
1.45 |
1.9 |
6 |
CXW Beli 33.00
Tamat: Ogos 21, 2026
Akhir: 1.13
Prbhn.: 2.73%
SimbolCXW|20260821|33.00C
Delta0.2969
Imp Vol0.5347
Bidaan0.3
Gamma0.1386
Teoretikal0.45
Permintaan0.6
Theta-0.0535
Nilai Intrinsik-1.4
Volum2
Vega0.0162
Nilai Masa2.53
Buka Faedah2,585
Rho0.0018
Delta / Theta-5.5467
CXW Jual 33.00
Tamat: Ogos 21, 2026
Akhir: 0.7
Prbhn.: 0%
SimbolCXW|20260821|33.00P
Delta-0.7816
Imp Vol0.3785
Bidaan1.45
Gamma0.1661
Teoretikal1.68
Permintaan1.9
Theta-0.0335
Nilai Intrinsik1.4
Volum6
Vega0.0137
Nilai Masa-0.7
Buka Faedah252
Rho-0.0058
Delta / Theta23.3272
|
| 0.25 |
-64.29% |
0.1 |
0.35 |
26 |
34.00 |
1.1 |
0% |
1.8 |
2.75 |
0 |
CXW Beli 34.00
Tamat: Ogos 21, 2026
Akhir: 0.25
Prbhn.: -64.29%
SimbolCXW|20260821|34.00C
Delta0.1763
Imp Vol0.5246
Bidaan0.1
Gamma0.1057
Teoretikal0.22
Permintaan0.35
Theta-0.0394
Nilai Intrinsik-2.4
Volum26
Vega0.0121
Nilai Masa2.65
Buka Faedah17,943
Rho0.0011
Delta / Theta-4.4775
CXW Jual 34.00
Tamat: Ogos 21, 2026
Akhir: 1.1
Prbhn.: 0%
SimbolCXW|20260821|34.00P
Delta-0.9767
Imp Vol0.2502
Bidaan1.8
Gamma0.0451
Teoretikal2.47
Permintaan2.75
Theta-0.0051
Nilai Intrinsik2.4
Volum0
Vega0.0025
Nilai Masa-1.3
Buka Faedah17
Rho-0.0073
Delta / Theta190.3803
|