0 |
0% |
10.4 |
13 |
0 |
3.00 |
0 |
0% |
0 |
0.65 |
0 |
CXW Beli 3.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCXW|20240517|3.00C
Delta0.9635
Imp Vol9.3518
Bidaan10.4
Gamma0.0031
Teoretikal13
Permintaan13
Theta-0.0838
Nilai Intrinsik12.29
Volum0
Vega0.002
Nilai Masa-12.29
Buka Faedah0
Rho0.0004
Delta / Theta-11.4982
CXW Jual 3.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCXW|20240517|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.65
Theta0
Nilai Intrinsik-12.29
Volum0
Vega0
Nilai Masa12.29
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
10.1 |
11.4 |
0 |
5.00 |
0 |
0% |
0 |
0.65 |
0 |
CXW Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCXW|20240517|5.00C
Delta0.9474
Imp Vol5.5999
Bidaan10.1
Gamma0.0071
Teoretikal10.75
Permintaan11.4
Theta-0.0679
Nilai Intrinsik10.29
Volum0
Vega0.0028
Nilai Masa-10.29
Buka Faedah0
Rho0.0009
Delta / Theta-13.9529
CXW Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCXW|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.65
Theta0
Nilai Intrinsik-10.29
Volum0
Vega0
Nilai Masa10.29
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
8.1 |
9.7 |
0 |
7.00 |
0 |
0% |
0 |
0.65 |
0 |
CXW Beli 7.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCXW|20240517|7.00C
Delta0.9163
Imp Vol4.4898
Bidaan8.1
Gamma0.0127
Teoretikal8.9
Permintaan9.7
Theta-0.0794
Nilai Intrinsik8.29
Volum0
Vega0.004
Nilai Masa-8.29
Buka Faedah0
Rho0.0012
Delta / Theta-11.5471
CXW Jual 7.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCXW|20240517|7.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.65
Theta0
Nilai Intrinsik-8.29
Volum0
Vega0
Nilai Masa8.29
Buka Faedah0
Rho0
Delta / Theta0
|
|
15.29 |
Harga @ Mei 06, 2024 20:53 GMT |
0.2 |
-4.76% |
0.15 |
0.25 |
2 |
16.00 |
1.25 |
0% |
0.35 |
0.95 |
0 |
CXW Beli 16.00
Tamat: Mei 17, 2024
Akhir: 0.2
Prbhn.: -4.76%
SimbolCXW|20240517|16.00C
Delta0.2838
Imp Vol0.444
Bidaan0.15
Gamma0.2877
Teoretikal0.2
Permintaan0.25
Theta-0.0175
Nilai Intrinsik-0.71
Volum2
Vega0.009
Nilai Masa0.91
Buka Faedah233
Rho0.0011
Delta / Theta-16.2137
CXW Jual 16.00
Tamat: Mei 17, 2024
Akhir: 1.25
Prbhn.: 0%
SimbolCXW|20240517|16.00P
Delta-0.7054
Imp Vol0.462
Bidaan0.35
Gamma0.2792
Teoretikal0.95
Permintaan0.95
Theta-0.0206
Nilai Intrinsik0.71
Volum0
Vega0.0091
Nilai Masa0.54
Buka Faedah10
Rho-0.0035
Delta / Theta34.2534
|
0.1 |
0% |
0.05 |
0.1 |
0 |
17.00 |
2.25 |
0% |
0.8 |
1.85 |
0 |
CXW Beli 17.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolCXW|20240517|17.00C
Delta0.1183
Imp Vol0.5054
Bidaan0.05
Gamma0.1476
Teoretikal0.07
Permintaan0.1
Theta-0.0118
Nilai Intrinsik-1.71
Volum0
Vega0.0053
Nilai Masa1.81
Buka Faedah144
Rho0.0005
Delta / Theta-10.0239
CXW Jual 17.00
Tamat: Mei 17, 2024
Akhir: 2.25
Prbhn.: 0%
SimbolCXW|20240517|17.00P
Delta-0.8437
Imp Vol0.5789
Bidaan0.8
Gamma0.1536
Teoretikal1.85
Permintaan1.85
Theta-0.0182
Nilai Intrinsik1.71
Volum0
Vega0.0063
Nilai Masa0.54
Buka Faedah0
Rho-0.0044
Delta / Theta46.4147
|
0.05 |
0% |
0 |
0.05 |
0 |
18.00 |
2.55 |
0% |
2.4 |
3.2 |
0 |
CXW Beli 18.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolCXW|20240517|18.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-2.71
Volum0
Vega0
Nilai Masa2.76
Buka Faedah28
Rho0
Delta / Theta0
CXW Jual 18.00
Tamat: Mei 17, 2024
Akhir: 2.55
Prbhn.: 0%
SimbolCXW|20240517|18.00P
Delta-0.9092
Imp Vol0.6721
Bidaan2.4
Gamma0.089
Teoretikal2.8
Permintaan3.2
Theta-0.0146
Nilai Intrinsik2.71
Volum0
Vega0.0042
Nilai Masa-0.16
Buka Faedah0
Rho-0.005
Delta / Theta62.293
|