| 0 |
0% |
7.6 |
9.4 |
0 |
24.00 |
0 |
0% |
0 |
0.15 |
0 |
CXW Beli 24.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCXW|20261016|24.00C
Delta0.9813
Imp Vol0.6215
Bidaan7.6
Gamma0.009
Teoretikal8.5
Permintaan9.4
Theta-0.004
Nilai Intrinsik8.3
Volum0
Vega0.0035
Nilai Masa-8.3
Buka Faedah0
Rho0.0053
Delta / Theta-246.3605
CXW Jual 24.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCXW|20261016|24.00P
Delta-0.0323
Imp Vol0.6823
Bidaan0
Gamma0.013
Teoretikal0.08
Permintaan0.15
Theta-0.0088
Nilai Intrinsik-8.3
Volum0
Vega0.0059
Nilai Masa8.3
Buka Faedah0
Rho-0.0007
Delta / Theta3.6779
|
| 0 |
0% |
6.6 |
8.1 |
0 |
25.00 |
0 |
0% |
0 |
0.15 |
0 |
CXW Beli 25.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCXW|20261016|25.00C
Delta0.9851
Imp Vol0.5175
Bidaan6.6
Gamma0.0089
Teoretikal7.49
Permintaan8.1
Theta-0.0026
Nilai Intrinsik7.3
Volum0
Vega0.0028
Nilai Masa-7.3
Buka Faedah0
Rho0.0047
Delta / Theta-382.1276
CXW Jual 25.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCXW|20261016|25.00P
Delta-0.0362
Imp Vol0.604
Bidaan0
Gamma0.0161
Teoretikal0.08
Permintaan0.15
Theta-0.0085
Nilai Intrinsik-7.3
Volum0
Vega0.0065
Nilai Masa7.3
Buka Faedah0
Rho-0.0008
Delta / Theta4.2358
|
| 0 |
0% |
5.7 |
7 |
0 |
26.00 |
0 |
0% |
0 |
0.2 |
0 |
CXW Beli 26.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCXW|20261016|26.00C
Delta0.9833
Imp Vol0.4488
Bidaan5.7
Gamma0.0114
Teoretikal6.49
Permintaan7
Theta-0.0025
Nilai Intrinsik6.3
Volum0
Vega0.0031
Nilai Masa-6.3
Buka Faedah0
Rho0.0049
Delta / Theta-398.9201
CXW Jual 26.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCXW|20261016|26.00P
Delta-0.0497
Imp Vol0.5598
Bidaan0
Gamma0.0225
Teoretikal0.1
Permintaan0.2
Theta-0.0102
Nilai Intrinsik-6.3
Volum0
Vega0.0084
Nilai Masa6.3
Buka Faedah0
Rho-0.0011
Delta / Theta4.8521
|
|
32.3 |
Harga @ Sep. 23, 2026 20:09 GMT |
| 1.25 |
47.06% |
1.1 |
1.4 |
67 |
33.00 |
0 |
0% |
1.45 |
1.8 |
0 |
CXW Beli 33.00
Tamat: Okt. 16, 2026
Akhir: 1.25
Prbhn.: 47.06%
SimbolCXW|20261016|33.00C
Delta0.4643
Imp Vol0.4615
Bidaan1.1
Gamma0.1055
Teoretikal1.25
Permintaan1.4
Theta-0.0317
Nilai Intrinsik-0.7
Volum67
Vega0.0323
Nilai Masa1.95
Buka Faedah619
Rho0.0077
Delta / Theta-14.6375
CXW Jual 33.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCXW|20261016|33.00P
Delta-0.5438
Imp Vol0.4072
Bidaan1.45
Gamma0.119
Teoretikal1.63
Permintaan1.8
Theta-0.0291
Nilai Intrinsik0.7
Volum0
Vega0.0322
Nilai Masa-0.7
Buka Faedah321
Rho-0.0122
Delta / Theta18.659
|
| 0.53 |
0% |
0.7 |
1 |
0 |
34.00 |
0 |
0% |
2.1 |
2.4 |
0 |
CXW Beli 34.00
Tamat: Okt. 16, 2026
Akhir: 0.53
Prbhn.: 0%
SimbolCXW|20261016|34.00C
Delta0.3604
Imp Vol0.4515
Bidaan0.7
Gamma0.1016
Teoretikal0.85
Permintaan1
Theta-0.0294
Nilai Intrinsik-1.7
Volum0
Vega0.0305
Nilai Masa2.23
Buka Faedah308
Rho0.0061
Delta / Theta-12.2786
CXW Jual 34.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCXW|20261016|34.00P
Delta-0.658
Imp Vol0.4022
Bidaan2.1
Gamma0.1114
Teoretikal2.25
Permintaan2.4
Theta-0.0268
Nilai Intrinsik1.7
Volum0
Vega0.0298
Nilai Masa-1.7
Buka Faedah45
Rho-0.0149
Delta / Theta24.5826
|
| 0.5 |
42.86% |
0.45 |
0.7 |
4 |
35.00 |
0 |
0% |
2.85 |
3.2 |
0 |
CXW Beli 35.00
Tamat: Okt. 16, 2026
Akhir: 0.5
Prbhn.: 42.86%
SimbolCXW|20261016|35.00C
Delta0.27
Imp Vol0.4516
Bidaan0.45
Gamma0.0897
Teoretikal0.58
Permintaan0.7
Theta-0.026
Nilai Intrinsik-2.7
Volum4
Vega0.0269
Nilai Masa3.2
Buka Faedah150
Rho0.0047
Delta / Theta-10.3751
CXW Jual 35.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCXW|20261016|35.00P
Delta-0.7478
Imp Vol0.4149
Bidaan2.85
Gamma0.0936
Teoretikal3.02
Permintaan3.2
Theta-0.0241
Nilai Intrinsik2.7
Volum0
Vega0.0258
Nilai Masa-2.7
Buka Faedah195
Rho-0.0172
Delta / Theta31.0655
|