| 0 |
0% |
6.9 |
8.4 |
0 |
11.00 |
0 |
0% |
0 |
0.1 |
0 |
CXW Beli 11.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCXW|20260220|11.00C
Delta0.9651
Imp Vol1.3405
Bidaan6.9
Gamma0.0128
Teoretikal7.65
Permintaan8.4
Theta-0.0089
Nilai Intrinsik7.49
Volum0
Vega0.0032
Nilai Masa-7.49
Buka Faedah0
Rho0.0028
Delta / Theta-108.9319
CXW Jual 11.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCXW|20260220|11.00P
Delta-0.0371
Imp Vol1.3402
Bidaan0
Gamma0.0135
Teoretikal0.1
Permintaan0.1
Theta-0.0116
Nilai Intrinsik-7.49
Volum0
Vega0.0036
Nilai Masa7.49
Buka Faedah0
Rho-0.0005
Delta / Theta3.1936
|
| 0 |
0% |
6 |
7.5 |
0 |
12.00 |
0 |
0% |
0 |
0.1 |
0 |
CXW Beli 12.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCXW|20260220|12.00C
Delta0.933
Imp Vol1.3635
Bidaan6
Gamma0.0212
Teoretikal6.75
Permintaan7.5
Theta-0.0163
Nilai Intrinsik6.49
Volum0
Vega0.0056
Nilai Masa-6.49
Buka Faedah0
Rho0.0037
Delta / Theta-57.1461
CXW Jual 12.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCXW|20260220|12.00P
Delta-0.043
Imp Vol1.149
Bidaan0
Gamma0.0178
Teoretikal0.1
Permintaan0.1
Theta-0.0112
Nilai Intrinsik-6.49
Volum0
Vega0.0041
Nilai Masa6.49
Buka Faedah0
Rho-0.0005
Delta / Theta3.8233
|
| 0 |
0% |
5.1 |
6.5 |
0 |
13.00 |
0 |
0% |
0 |
0.1 |
0 |
CXW Beli 13.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCXW|20260220|13.00C
Delta0.9116
Imp Vol1.2363
Bidaan5.1
Gamma0.0941
Teoretikal5.8
Permintaan6.5
Theta-0.0186
Nilai Intrinsik5.49
Volum0
Vega0.0069
Nilai Masa-5.49
Buka Faedah0
Rho0.0041
Delta / Theta-48.9566
CXW Jual 13.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCXW|20260220|13.00P
Delta-0.0504
Imp Vol0.971
Bidaan0
Gamma0.0239
Teoretikal0.1
Permintaan0.1
Theta-0.0108
Nilai Intrinsik-5.49
Volum0
Vega0.0046
Nilai Masa5.49
Buka Faedah0
Rho-0.0006
Delta / Theta4.658
|
|
18.49 |
Harga @ Jan. 30, 2026 20:09 GMT |
| 0.7 |
0% |
0.6 |
0.8 |
0 |
19.00 |
1.1 |
-12% |
1 |
1.2 |
5 |
CXW Beli 19.00
Tamat: Feb. 20, 2026
Akhir: 0.7
Prbhn.: 0%
SimbolCXW|20260220|19.00C
Delta0.4432
Imp Vol0.5087
Bidaan0.6
Gamma0.1742
Teoretikal0.7
Permintaan0.8
Theta-0.0201
Nilai Intrinsik-0.51
Volum0
Vega0.0175
Nilai Masa1.21
Buka Faedah1,033
Rho0.0038
Delta / Theta-22.0081
CXW Jual 19.00
Tamat: Feb. 20, 2026
Akhir: 1.1
Prbhn.: -12%
SimbolCXW|20260220|19.00P
Delta-0.5619
Imp Vol0.4725
Bidaan1
Gamma0.1859
Teoretikal1.1
Permintaan1.2
Theta-0.0211
Nilai Intrinsik0.51
Volum5
Vega0.0175
Nilai Masa0.59
Buka Faedah813
Rho-0.0066
Delta / Theta26.6541
|
| 0.4 |
25% |
0.3 |
0.45 |
1 |
20.00 |
1.75 |
0% |
1.7 |
1.85 |
0 |
CXW Beli 20.00
Tamat: Feb. 20, 2026
Akhir: 0.4
Prbhn.: 25%
SimbolCXW|20260220|20.00C
Delta0.2919
Imp Vol0.5211
Bidaan0.3
Gamma0.1478
Teoretikal0.4
Permintaan0.45
Theta-0.0182
Nilai Intrinsik-1.51
Volum1
Vega0.0153
Nilai Masa1.91
Buka Faedah3,606
Rho0.0026
Delta / Theta-16.0429
CXW Jual 20.00
Tamat: Feb. 20, 2026
Akhir: 1.75
Prbhn.: 0%
SimbolCXW|20260220|20.00P
Delta-0.7326
Imp Vol0.4621
Bidaan1.7
Gamma0.1577
Teoretikal1.78
Permintaan1.85
Theta-0.0178
Nilai Intrinsik1.51
Volum0
Vega0.0145
Nilai Masa0.24
Buka Faedah161
Rho-0.0089
Delta / Theta41.204
|
| 0.15 |
0% |
0.15 |
0.2 |
26 |
21.00 |
0 |
0% |
2 |
3.1 |
0 |
CXW Beli 21.00
Tamat: Feb. 20, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolCXW|20260220|21.00C
Delta0.1461
Imp Vol0.4698
Bidaan0.15
Gamma0.1093
Teoretikal0.15
Permintaan0.2
Theta-0.011
Nilai Intrinsik-2.51
Volum26
Vega0.0102
Nilai Masa2.66
Buka Faedah332
Rho0.0014
Delta / Theta-13.2487
CXW Jual 21.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCXW|20260220|21.00P
Delta-0.8891
Imp Vol0.4025
Bidaan2
Gamma0.1017
Teoretikal2.55
Permintaan3.1
Theta-0.01
Nilai Intrinsik2.51
Volum0
Vega0.0081
Nilai Masa-2.51
Buka Faedah0
Rho-0.011
Delta / Theta88.9897
|