| 0 |
0% |
18.8 |
20.7 |
0 |
12.00 |
0 |
0% |
0 |
0.25 |
0 |
CXW Beli 12.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCXW|20260821|12.00C
Delta0.9665
Imp Vol2.2816
Bidaan18.8
Gamma0.0036
Teoretikal19.75
Permintaan20.7
Theta-0.0234
Nilai Intrinsik19.34
Volum0
Vega0.0062
Nilai Masa-19.34
Buka Faedah0
Rho0.005
Delta / Theta-41.3553
CXW Jual 12.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCXW|20260821|12.00P
Delta-0.0175
Imp Vol1.8831
Bidaan0
Gamma0.0026
Teoretikal0.13
Permintaan0.25
Theta-0.0127
Nilai Intrinsik-19.34
Volum0
Vega0.0038
Nilai Masa19.34
Buka Faedah0
Rho-0.0005
Delta / Theta1.3796
|
| 0 |
0% |
17.8 |
19.7 |
0 |
13.00 |
0 |
0% |
0 |
0.15 |
0 |
CXW Beli 13.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCXW|20260821|13.00C
Delta0.9638
Imp Vol2.11
Bidaan17.8
Gamma0.0042
Teoretikal18.75
Permintaan19.7
Theta-0.0231
Nilai Intrinsik18.34
Volum0
Vega0.0066
Nilai Masa-18.34
Buka Faedah0
Rho0.0054
Delta / Theta-41.6677
CXW Jual 13.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCXW|20260821|13.00P
Delta-0.0132
Imp Vol1.5967
Bidaan0
Gamma0.0024
Teoretikal0.08
Permintaan0.15
Theta-0.0085
Nilai Intrinsik-18.34
Volum0
Vega0.003
Nilai Masa18.34
Buka Faedah0
Rho-0.0004
Delta / Theta1.5639
|
| 0 |
0% |
16.9 |
18.7 |
0 |
14.00 |
0 |
0% |
0 |
0.15 |
0 |
CXW Beli 14.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCXW|20260821|14.00C
Delta0.9569
Imp Vol2.0198
Bidaan16.9
Gamma0.0051
Teoretikal17.8
Permintaan18.7
Theta-0.0258
Nilai Intrinsik17.34
Volum0
Vega0.0076
Nilai Masa-17.34
Buka Faedah0
Rho0.0062
Delta / Theta-37.1577
CXW Jual 14.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCXW|20260821|14.00P
Delta-0.0144
Imp Vol1.4738
Bidaan0
Gamma0.0028
Teoretikal0.08
Permintaan0.15
Theta-0.0084
Nilai Intrinsik-17.34
Volum0
Vega0.0032
Nilai Masa17.34
Buka Faedah0
Rho-0.0004
Delta / Theta1.7131
|
|
31.34 |
Harga @ Jul. 24, 2026 20:09 GMT |
| 2.05 |
17.14% |
1.6 |
1.95 |
605 |
32.00 |
2 |
0% |
2.05 |
2.3 |
0 |
CXW Beli 32.00
Tamat: Ogos 21, 2026
Akhir: 2.05
Prbhn.: 17.14%
SimbolCXW|20260821|32.00C
Delta0.4875
Imp Vol0.5845
Bidaan1.6
Gamma0.0781
Teoretikal1.78
Permintaan1.95
Theta-0.0354
Nilai Intrinsik-0.66
Volum605
Vega0.0346
Nilai Masa2.71
Buka Faedah3,859
Rho0.0092
Delta / Theta-13.7887
CXW Jual 32.00
Tamat: Ogos 21, 2026
Akhir: 2
Prbhn.: 0%
SimbolCXW|20260821|32.00P
Delta-0.5156
Imp Vol0.5386
Bidaan2.05
Gamma0.0845
Teoretikal2.18
Permintaan2.3
Theta-0.0339
Nilai Intrinsik0.66
Volum0
Vega0.0346
Nilai Masa1.34
Buka Faedah167
Rho-0.0141
Delta / Theta15.223
|
| 1.27 |
-7.97% |
1.2 |
1.55 |
102 |
33.00 |
0 |
0% |
2.6 |
2.9 |
0 |
CXW Beli 33.00
Tamat: Ogos 21, 2026
Akhir: 1.27
Prbhn.: -7.97%
SimbolCXW|20260821|33.00C
Delta0.4115
Imp Vol0.5807
Bidaan1.2
Gamma0.0768
Teoretikal1.38
Permintaan1.55
Theta-0.0344
Nilai Intrinsik-1.66
Volum102
Vega0.0338
Nilai Masa2.93
Buka Faedah2,470
Rho0.0079
Delta / Theta-11.9619
CXW Jual 33.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCXW|20260821|33.00P
Delta-0.6
Imp Vol0.5267
Bidaan2.6
Gamma0.0837
Teoretikal2.75
Permintaan2.9
Theta-0.0322
Nilai Intrinsik1.66
Volum0
Vega0.0335
Nilai Masa-1.66
Buka Faedah251
Rho-0.0166
Delta / Theta18.6579
|
| 0.99 |
4.21% |
0.9 |
1.2 |
490 |
34.00 |
0 |
0% |
3.3 |
3.7 |
0 |
CXW Beli 34.00
Tamat: Ogos 21, 2026
Akhir: 0.99
Prbhn.: 4.21%
SimbolCXW|20260821|34.00C
Delta0.3403
Imp Vol0.5783
Bidaan0.9
Gamma0.0726
Teoretikal1.05
Permintaan1.2
Theta-0.0324
Nilai Intrinsik-2.66
Volum490
Vega0.0319
Nilai Masa3.65
Buka Faedah18,429
Rho0.0067
Delta / Theta-10.5162
CXW Jual 34.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCXW|20260821|34.00P
Delta-0.6686
Imp Vol0.5452
Bidaan3.3
Gamma0.0758
Teoretikal3.5
Permintaan3.7
Theta-0.0313
Nilai Intrinsik2.66
Volum0
Vega0.0314
Nilai Masa-2.66
Buka Faedah17
Rho-0.0188
Delta / Theta21.3914
|