| 0 |
0% |
18.2 |
19.6 |
0 |
12.00 |
0 |
0% |
0 |
0.25 |
0 |
CXW Beli 12.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCXW|20260717|12.00C
Delta0.9637
Imp Vol3.0969
Bidaan18.2
Gamma0.0041
Teoretikal18.9
Permintaan19.6
Theta-0.0475
Nilai Intrinsik19.03
Volum0
Vega0.0048
Nilai Masa-19.03
Buka Faedah0
Rho0.003
Delta / Theta-20.2889
CXW Jual 12.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCXW|20260717|12.00P
Delta-0.0184
Imp Vol2.5156
Bidaan0
Gamma0.0029
Teoretikal0.13
Permintaan0.25
Theta-0.0234
Nilai Intrinsik-19.03
Volum0
Vega0.0028
Nilai Masa19.03
Buka Faedah0
Rho-0.0003
Delta / Theta0.7839
|
| 0 |
0% |
17.3 |
18.6 |
0 |
13.00 |
0 |
0% |
0 |
0.15 |
0 |
CXW Beli 13.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCXW|20260717|13.00C
Delta0.9574
Imp Vol2.9536
Bidaan17.3
Gamma0.0049
Teoretikal17.95
Permintaan18.6
Theta-0.0521
Nilai Intrinsik18.03
Volum0
Vega0.0055
Nilai Masa-18.03
Buka Faedah0
Rho0.0032
Delta / Theta-18.3892
CXW Jual 13.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCXW|20260717|13.00P
Delta-0.0139
Imp Vol2.1265
Bidaan0
Gamma0.0027
Teoretikal0.08
Permintaan0.15
Theta-0.0156
Nilai Intrinsik-18.03
Volum0
Vega0.0022
Nilai Masa18.03
Buka Faedah2
Rho-0.0002
Delta / Theta0.8912
|
| 0 |
0% |
16.3 |
17.6 |
0 |
14.00 |
0 |
0% |
0 |
0.05 |
0 |
CXW Beli 14.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCXW|20260717|14.00C
Delta0.9536
Imp Vol2.7284
Bidaan16.3
Gamma0.0057
Teoretikal16.95
Permintaan17.6
Theta-0.0515
Nilai Intrinsik17.03
Volum0
Vega0.0059
Nilai Masa-17.03
Buka Faedah1
Rho0.0035
Delta / Theta-18.5175
CXW Jual 14.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCXW|20260717|14.00P
Delta-0.0067
Imp Vol1.6706
Bidaan0
Gamma0.0018
Teoretikal0.03
Permintaan0.05
Theta-0.0065
Nilai Intrinsik-17.03
Volum0
Vega0.0012
Nilai Masa17.03
Buka Faedah0
Rho-0.0001
Delta / Theta1.033
|
|
31.03 |
Harga @ Jul. 02, 2026 20:09 GMT |
| 0.8 |
-32.2% |
0.8 |
0.9 |
308 |
32.00 |
1.85 |
0% |
2.2 |
2.35 |
2 |
CXW Beli 32.00
Tamat: Jul. 17, 2026
Akhir: 0.8
Prbhn.: -32.2%
SimbolCXW|20260717|32.00C
Delta0.3684
Imp Vol0.5769
Bidaan0.8
Gamma0.1054
Teoretikal0.85
Permintaan0.9
Theta-0.0443
Nilai Intrinsik-0.97
Volum308
Vega0.0233
Nilai Masa1.77
Buka Faedah3,992
Rho0.0039
Delta / Theta-8.3197
CXW Jual 32.00
Tamat: Jul. 17, 2026
Akhir: 1.85
Prbhn.: 0%
SimbolCXW|20260717|32.00P
Delta-0.6313
Imp Vol0.572
Bidaan2.2
Gamma0.106
Teoretikal2.28
Permintaan2.35
Theta-0.0452
Nilai Intrinsik0.97
Volum2
Vega0.0233
Nilai Masa0.88
Buka Faedah7
Rho-0.0089
Delta / Theta13.9543
|
| 0.67 |
-25.56% |
0.55 |
0.7 |
451 |
33.00 |
2.8 |
0% |
2.8 |
3.3 |
2 |
CXW Beli 33.00
Tamat: Jul. 17, 2026
Akhir: 0.67
Prbhn.: -25.56%
SimbolCXW|20260717|33.00C
Delta0.2851
Imp Vol0.6033
Bidaan0.55
Gamma0.0907
Teoretikal0.63
Permintaan0.7
Theta-0.0418
Nilai Intrinsik-1.97
Volum451
Vega0.021
Nilai Masa2.64
Buka Faedah13,391
Rho0.003
Delta / Theta-6.8179
CXW Jual 33.00
Tamat: Jul. 17, 2026
Akhir: 2.8
Prbhn.: 0%
SimbolCXW|20260717|33.00P
Delta-0.7149
Imp Vol0.5984
Bidaan2.8
Gamma0.0911
Teoretikal3.05
Permintaan3.3
Theta-0.0427
Nilai Intrinsik1.97
Volum2
Vega0.0209
Nilai Masa0.83
Buka Faedah95
Rho-0.0102
Delta / Theta16.7589
|
| 0.45 |
-35.71% |
0.4 |
0.6 |
11 |
34.00 |
0 |
0% |
3.2 |
4.1 |
0 |
CXW Beli 34.00
Tamat: Jul. 17, 2026
Akhir: 0.45
Prbhn.: -35.71%
SimbolCXW|20260717|34.00C
Delta0.228
Imp Vol0.6493
Bidaan0.4
Gamma0.075
Teoretikal0.5
Permintaan0.6
Theta-0.0401
Nilai Intrinsik-2.97
Volum11
Vega0.0187
Nilai Masa3.42
Buka Faedah4,365
Rho0.0024
Delta / Theta-5.6821
CXW Jual 34.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCXW|20260717|34.00P
Delta-0.851
Imp Vol0.4793
Bidaan3.2
Gamma0.0772
Teoretikal3.65
Permintaan4.1
Theta-0.0238
Nilai Intrinsik2.97
Volum0
Vega0.0142
Nilai Masa-2.97
Buka Faedah0
Rho-0.0122
Delta / Theta35.7894
|