| 0 |
0% |
32 |
33.4 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
CXW Beli 1.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCXW|20260918|1.00C
Delta0.9963
Imp Vol10.1005
Bidaan32
Gamma0.0001
Teoretikal32.7
Permintaan33.4
Theta-0.0188
Nilai Intrinsik32.66
Volum0
Vega0.0006
Nilai Masa-32.66
Buka Faedah0
Rho0.0002
Delta / Theta-52.9206
CXW Jual 1.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCXW|20260918|1.00P
Delta-0.0011
Imp Vol7.5119
Bidaan0
Gamma0.0001
Teoretikal0.02
Permintaan0.05
Theta-0.0061
Nilai Intrinsik-32.66
Volum0
Vega0.0002
Nilai Masa32.66
Buka Faedah0
Rho0
Delta / Theta0.1751
|
| 0 |
0% |
31 |
32.3 |
0 |
2.00 |
0 |
0% |
0 |
0.05 |
0 |
CXW Beli 2.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCXW|20260918|2.00C
Delta0.996
Imp Vol7.0687
Bidaan31
Gamma0.0002
Teoretikal31.65
Permintaan32.3
Theta-0.0145
Nilai Intrinsik31.66
Volum0
Vega0.0007
Nilai Masa-31.66
Buka Faedah3
Rho0.0004
Delta / Theta-68.6769
CXW Jual 2.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCXW|20260918|2.00P
Delta-0.0015
Imp Vol5.8666
Bidaan0
Gamma0.0001
Teoretikal0.03
Permintaan0.05
Theta-0.0065
Nilai Intrinsik-31.66
Volum0
Vega0.0003
Nilai Masa31.66
Buka Faedah0
Rho0
Delta / Theta0.2309
|
| 0 |
0% |
30 |
31.3 |
0 |
3.00 |
0 |
0% |
0 |
0.05 |
0 |
CXW Beli 3.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCXW|20260918|3.00C
Delta0.9951
Imp Vol5.9528
Bidaan30
Gamma0.0003
Teoretikal30.65
Permintaan31.3
Theta-0.0151
Nilai Intrinsik30.66
Volum0
Vega0.0008
Nilai Masa-30.66
Buka Faedah0
Rho0.0006
Delta / Theta-65.8285
CXW Jual 3.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCXW|20260918|3.00P
Delta-0.0019
Imp Vol4.9691
Bidaan0
Gamma0.0002
Teoretikal0.03
Permintaan0.05
Theta-0.0067
Nilai Intrinsik-30.66
Volum0
Vega0.0004
Nilai Masa30.66
Buka Faedah0
Rho0
Delta / Theta0.2778
|
|
33.66 |
Harga @ Sep. 03, 2026 20:09 GMT |
| 0.95 |
0% |
0.9 |
1.05 |
34 |
34.00 |
1.1 |
-42.11% |
1.15 |
1.35 |
35 |
CXW Beli 34.00
Tamat: Sep. 18, 2026
Akhir: 0.95
Prbhn.: 0%
SimbolCXW|20260918|34.00C
Delta0.4591
Imp Vol0.4312
Bidaan0.9
Gamma0.1351
Teoretikal0.98
Permintaan1.05
Theta-0.0382
Nilai Intrinsik-0.34
Volum34
Vega0.027
Nilai Masa1.29
Buka Faedah602
Rho0.0052
Delta / Theta-12.0327
CXW Jual 34.00
Tamat: Sep. 18, 2026
Akhir: 1.1
Prbhn.: -42.11%
SimbolCXW|20260918|34.00P
Delta-0.5506
Imp Vol0.3743
Bidaan1.15
Gamma0.1549
Teoretikal1.25
Permintaan1.35
Theta-0.0342
Nilai Intrinsik0.34
Volum35
Vega0.0269
Nilai Masa0.76
Buka Faedah834
Rho-0.0081
Delta / Theta16.1185
|
| 0.75 |
0% |
0.5 |
0.7 |
45 |
35.00 |
0 |
0% |
1.85 |
2.05 |
0 |
CXW Beli 35.00
Tamat: Sep. 18, 2026
Akhir: 0.75
Prbhn.: 0%
SimbolCXW|20260918|35.00C
Delta0.3296
Imp Vol0.4258
Bidaan0.5
Gamma0.1248
Teoretikal0.6
Permintaan0.7
Theta-0.0345
Nilai Intrinsik-1.34
Volum45
Vega0.0246
Nilai Masa2.09
Buka Faedah5,854
Rho0.0039
Delta / Theta-9.5568
CXW Jual 35.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCXW|20260918|35.00P
Delta-0.6839
Imp Vol0.394
Bidaan1.85
Gamma0.1321
Teoretikal1.95
Permintaan2.05
Theta-0.0324
Nilai Intrinsik1.34
Volum0
Vega0.0241
Nilai Masa-1.34
Buka Faedah80
Rho-0.0102
Delta / Theta21.0929
|
| 0 |
0% |
0.3 |
0.45 |
0 |
36.00 |
0 |
0% |
2.5 |
2.85 |
0 |
CXW Beli 36.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCXW|20260918|36.00C
Delta0.2274
Imp Vol0.436
Bidaan0.3
Gamma0.1016
Teoretikal0.38
Permintaan0.45
Theta-0.0295
Nilai Intrinsik-2.34
Volum0
Vega0.0205
Nilai Masa2.34
Buka Faedah1,219
Rho0.0027
Delta / Theta-7.704
CXW Jual 36.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCXW|20260918|36.00P
Delta-0.8121
Imp Vol0.371
Bidaan2.5
Gamma0.1059
Teoretikal2.68
Permintaan2.85
Theta-0.0234
Nilai Intrinsik2.34
Volum0
Vega0.0182
Nilai Masa-2.34
Buka Faedah5
Rho-0.0123
Delta / Theta34.765
|