| 0 |
0% |
18.8 |
21.3 |
0 |
12.00 |
0 |
0% |
0 |
0.25 |
0 |
CXW Beli 12.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCXW|20260821|12.00C
Delta0.963
Imp Vol2.3867
Bidaan18.8
Gamma0.0037
Teoretikal20.05
Permintaan21.3
Theta-0.027
Nilai Intrinsik19.58
Volum0
Vega0.0068
Nilai Masa-19.58
Buka Faedah0
Rho0.0053
Delta / Theta-35.7235
CXW Jual 12.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCXW|20260821|12.00P
Delta-0.0173
Imp Vol1.8943
Bidaan0
Gamma0.0026
Teoretikal0.13
Permintaan0.25
Theta-0.0127
Nilai Intrinsik-19.58
Volum0
Vega0.0037
Nilai Masa19.58
Buka Faedah0
Rho-0.0005
Delta / Theta1.3587
|
| 0 |
0% |
17.8 |
20.3 |
0 |
13.00 |
0 |
0% |
0 |
0.15 |
0 |
CXW Beli 13.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCXW|20260821|13.00C
Delta0.96
Imp Vol2.2092
Bidaan17.8
Gamma0.0043
Teoretikal19.05
Permintaan20.3
Theta-0.0267
Nilai Intrinsik18.58
Volum0
Vega0.0072
Nilai Masa-18.58
Buka Faedah0
Rho0.0057
Delta / Theta-35.9648
CXW Jual 13.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCXW|20260821|13.00P
Delta-0.0131
Imp Vol1.6074
Bidaan0
Gamma0.0024
Teoretikal0.07
Permintaan0.15
Theta-0.0085
Nilai Intrinsik-18.58
Volum0
Vega0.0029
Nilai Masa18.58
Buka Faedah0
Rho-0.0004
Delta / Theta1.539
|
| 0 |
0% |
16.9 |
19.3 |
0 |
14.00 |
0 |
0% |
0 |
0.15 |
0 |
CXW Beli 14.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCXW|20260821|14.00C
Delta0.9533
Imp Vol2.1082
Bidaan16.9
Gamma0.0051
Teoretikal18.1
Permintaan19.3
Theta-0.0291
Nilai Intrinsik17.58
Volum0
Vega0.0082
Nilai Masa-17.58
Buka Faedah0
Rho0.0064
Delta / Theta-32.7578
CXW Jual 14.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCXW|20260821|14.00P
Delta-0.0142
Imp Vol1.4846
Bidaan0
Gamma0.0028
Teoretikal0.07
Permintaan0.15
Theta-0.0084
Nilai Intrinsik-17.58
Volum0
Vega0.0032
Nilai Masa17.58
Buka Faedah0
Rho-0.0004
Delta / Theta1.6846
|
|
31.58 |
Harga @ Jul. 24, 2026 18:09 GMT |
| 2.05 |
17.14% |
1.75 |
2.15 |
605 |
32.00 |
2 |
0% |
1.85 |
2.1 |
0 |
CXW Beli 32.00
Tamat: Ogos 21, 2026
Akhir: 2.05
Prbhn.: 17.14%
SimbolCXW|20260821|32.00C
Delta0.5078
Imp Vol0.6003
Bidaan1.75
Gamma0.0755
Teoretikal1.95
Permintaan2.15
Theta-0.0366
Nilai Intrinsik-0.42
Volum605
Vega0.0349
Nilai Masa2.47
Buka Faedah3,859
Rho0.0095
Delta / Theta-13.8757
CXW Jual 32.00
Tamat: Ogos 21, 2026
Akhir: 2
Prbhn.: 0%
SimbolCXW|20260821|32.00P
Delta-0.4977
Imp Vol0.5162
Bidaan1.85
Gamma0.0876
Teoretikal1.98
Permintaan2.1
Theta-0.0327
Nilai Intrinsik0.42
Volum0
Vega0.0349
Nilai Masa1.58
Buka Faedah167
Rho-0.0136
Delta / Theta15.2012
|
| 1.55 |
12.32% |
1.35 |
1.6 |
100 |
33.00 |
0 |
0% |
2.45 |
2.7 |
0 |
CXW Beli 33.00
Tamat: Ogos 21, 2026
Akhir: 1.55
Prbhn.: 12.32%
SimbolCXW|20260821|33.00C
Delta0.4299
Imp Vol0.5803
Bidaan1.35
Gamma0.077
Teoretikal1.48
Permintaan1.6
Theta-0.035
Nilai Intrinsik-1.42
Volum100
Vega0.0344
Nilai Masa2.97
Buka Faedah2,470
Rho0.0083
Delta / Theta-12.3006
CXW Jual 33.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCXW|20260821|33.00P
Delta-0.5824
Imp Vol0.5171
Bidaan2.45
Gamma0.0855
Teoretikal2.57
Permintaan2.7
Theta-0.0321
Nilai Intrinsik1.42
Volum0
Vega0.0341
Nilai Masa-1.42
Buka Faedah251
Rho-0.0161
Delta / Theta18.1216
|
| 1.15 |
21.05% |
1 |
1.25 |
482 |
34.00 |
0 |
0% |
3.1 |
3.4 |
0 |
CXW Beli 34.00
Tamat: Ogos 21, 2026
Akhir: 1.15
Prbhn.: 21.05%
SimbolCXW|20260821|34.00C
Delta0.357
Imp Vol0.5755
Bidaan1
Gamma0.0737
Teoretikal1.13
Permintaan1.25
Theta-0.033
Nilai Intrinsik-2.42
Volum482
Vega0.0327
Nilai Masa3.57
Buka Faedah18,429
Rho0.007
Delta / Theta-10.8132
CXW Jual 34.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCXW|20260821|34.00P
Delta-0.6611
Imp Vol0.5168
Bidaan3.1
Gamma0.08
Teoretikal3.25
Permintaan3.4
Theta-0.0301
Nilai Intrinsik2.42
Volum0
Vega0.0319
Nilai Masa-2.42
Buka Faedah17
Rho-0.0185
Delta / Theta21.9265
|