| 0 |
0% |
18.2 |
19.4 |
0 |
12.00 |
0 |
0% |
0 |
0.3 |
0 |
CXW Beli 12.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCXW|20261120|12.00C
Delta0.9952
Imp Vol1.9209
Bidaan18.2
Gamma0.001
Teoretikal18.95
Permintaan19.4
Theta-0.0039
Nilai Intrinsik19.32
Volum0
Vega0.0008
Nilai Masa-19.32
Buka Faedah0
Rho0.0014
Delta / Theta-253.4342
CXW Jual 12.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCXW|20261120|12.00P
Delta-0.0204
Imp Vol2.4651
Bidaan0
Gamma0.003
Teoretikal0.15
Permintaan0.3
Theta-0.0238
Nilai Intrinsik-19.32
Volum0
Vega0.0033
Nilai Masa19.32
Buka Faedah0
Rho-0.0004
Delta / Theta0.8554
|
| 0 |
0% |
17.2 |
18.4 |
0 |
13.00 |
0 |
0% |
0 |
0.3 |
0 |
CXW Beli 13.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCXW|20261120|13.00C
Delta0.9949
Imp Vol1.7662
Bidaan17.2
Gamma0.0012
Teoretikal17.95
Permintaan18.4
Theta-0.0039
Nilai Intrinsik18.32
Volum0
Vega0.0009
Nilai Masa-18.32
Buka Faedah0
Rho0.0015
Delta / Theta-257.6121
CXW Jual 13.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCXW|20261120|13.00P
Delta-0.0222
Imp Vol2.2752
Bidaan0
Gamma0.0035
Teoretikal0.15
Permintaan0.3
Theta-0.0236
Nilai Intrinsik-18.32
Volum0
Vega0.0035
Nilai Masa18.32
Buka Faedah5
Rho-0.0004
Delta / Theta0.9388
|
| 0 |
0% |
16.2 |
17.4 |
0 |
14.00 |
0 |
0% |
0 |
0.3 |
0 |
CXW Beli 14.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCXW|20261120|14.00C
Delta0.9937
Imp Vol1.623
Bidaan16.2
Gamma0.0016
Teoretikal16.95
Permintaan17.4
Theta-0.0042
Nilai Intrinsik17.32
Volum0
Vega0.0011
Nilai Masa-17.32
Buka Faedah0
Rho0.002
Delta / Theta-235.6526
CXW Jual 14.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCXW|20261120|14.00P
Delta-0.0241
Imp Vol2.0996
Bidaan0
Gamma0.004
Teoretikal0.15
Permintaan0.3
Theta-0.0234
Nilai Intrinsik-17.32
Volum0
Vega0.0038
Nilai Masa17.32
Buka Faedah3
Rho-0.0004
Delta / Theta1.0305
|
|
31.32 |
Harga @ Nov. 03, 2026 20:09 GMT |
| 1.55 |
0% |
1.4 |
1.75 |
394 |
32.00 |
0 |
0% |
2.5 |
2.85 |
0 |
CXW Beli 32.00
Tamat: Nov. 20, 2026
Akhir: 1.55
Prbhn.: 0%
SimbolCXW|20261120|32.00C
Delta0.4494
Imp Vol0.7664
Bidaan1.4
Gamma0.0773
Teoretikal1.58
Permintaan1.75
Theta-0.0588
Nilai Intrinsik-0.68
Volum394
Vega0.0264
Nilai Masa2.23
Buka Faedah865
Rho0.0051
Delta / Theta-7.648
CXW Jual 32.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCXW|20261120|32.00P
Delta-0.5475
Imp Vol0.774
Bidaan2.5
Gamma0.0764
Teoretikal2.68
Permintaan2.85
Theta-0.0605
Nilai Intrinsik0.68
Volum0
Vega0.0264
Nilai Masa-0.68
Buka Faedah685
Rho-0.009
Delta / Theta9.0476
|
| 1.25 |
10.62% |
1 |
1.35 |
1 |
33.00 |
0 |
0% |
3 |
3.5 |
0 |
CXW Beli 33.00
Tamat: Nov. 20, 2026
Akhir: 1.25
Prbhn.: 10.62%
SimbolCXW|20261120|33.00C
Delta0.3723
Imp Vol0.7467
Bidaan1
Gamma0.0758
Teoretikal1.18
Permintaan1.35
Theta-0.0548
Nilai Intrinsik-1.68
Volum1
Vega0.0252
Nilai Masa2.93
Buka Faedah2,028
Rho0.0043
Delta / Theta-6.7909
CXW Jual 33.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCXW|20261120|33.00P
Delta-0.6259
Imp Vol0.7453
Bidaan3
Gamma0.0759
Teoretikal3.25
Permintaan3.5
Theta-0.0558
Nilai Intrinsik1.68
Volum0
Vega0.0252
Nilai Masa-1.68
Buka Faedah1,598
Rho-0.0104
Delta / Theta11.2224
|
| 0.88 |
3.53% |
0.75 |
1.05 |
6 |
34.00 |
0 |
0% |
3.8 |
4.2 |
0 |
CXW Beli 34.00
Tamat: Nov. 20, 2026
Akhir: 0.88
Prbhn.: 3.53%
SimbolCXW|20261120|34.00C
Delta0.3056
Imp Vol0.7495
Bidaan0.75
Gamma0.07
Teoretikal0.9
Permintaan1.05
Theta-0.0511
Nilai Intrinsik-2.68
Volum6
Vega0.0234
Nilai Masa3.56
Buka Faedah1,044
Rho0.0036
Delta / Theta-5.9836
CXW Jual 34.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCXW|20261120|34.00P
Delta-0.6891
Imp Vol0.7593
Bidaan3.8
Gamma0.0693
Teoretikal4
Permintaan4.2
Theta-0.0529
Nilai Intrinsik2.68
Volum0
Vega0.0235
Nilai Masa-2.68
Buka Faedah372
Rho-0.0116
Delta / Theta13.0157
|