| 0 |
0% |
8.5 |
10 |
0 |
24.00 |
0 |
0% |
0 |
0.45 |
0 |
CXW Beli 24.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCXW|20261016|24.00C
Delta0.8948
Imp Vol3.7646
Bidaan8.5
Gamma0.0199
Teoretikal9.25
Permintaan10
Theta-0.4132
Nilai Intrinsik8.53
Volum0
Vega0.0044
Nilai Masa-8.53
Buka Faedah0
Rho0.0009
Delta / Theta-2.1656
CXW Jual 24.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCXW|20261016|24.00P
Delta-0.0651
Imp Vol2.9884
Bidaan0
Gamma0.0175
Teoretikal0.23
Permintaan0.45
Theta-0.2298
Nilai Intrinsik-8.53
Volum0
Vega0.0031
Nilai Masa8.53
Buka Faedah0
Rho-0.0001
Delta / Theta0.2832
|
| 0 |
0% |
7.5 |
9 |
0 |
25.00 |
0 |
0% |
0 |
0.45 |
0 |
CXW Beli 25.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCXW|20261016|25.00C
Delta0.8844
Imp Vol3.3952
Bidaan7.5
Gamma0.0237
Teoretikal8.25
Permintaan9
Theta-0.3986
Nilai Intrinsik7.53
Volum0
Vega0.0047
Nilai Masa-7.53
Buka Faedah0
Rho0.0009
Delta / Theta-2.2188
CXW Jual 25.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCXW|20261016|25.00P
Delta-0.072
Imp Vol2.6737
Bidaan0
Gamma0.0212
Teoretikal0.23
Permintaan0.45
Theta-0.2224
Nilai Intrinsik-7.53
Volum0
Vega0.0033
Nilai Masa7.53
Buka Faedah0
Rho-0.0001
Delta / Theta0.3239
|
| 0 |
0% |
6.6 |
8 |
0 |
26.00 |
0 |
0% |
0 |
0.45 |
0 |
CXW Beli 26.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCXW|20261016|26.00C
Delta0.8662
Imp Vol3.1317
Bidaan6.6
Gamma0.0284
Teoretikal7.3
Permintaan8
Theta-0.4074
Nilai Intrinsik6.53
Volum0
Vega0.0052
Nilai Masa-6.53
Buka Faedah3
Rho0.001
Delta / Theta-2.1262
CXW Jual 26.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCXW|20261016|26.00P
Delta-0.0804
Imp Vol2.3666
Bidaan0
Gamma0.026
Teoretikal0.23
Permintaan0.45
Theta-0.214
Nilai Intrinsik-6.53
Volum0
Vega0.0036
Nilai Masa6.53
Buka Faedah0
Rho-0.0002
Delta / Theta0.3757
|
|
32.53 |
Harga @ Okt. 14, 2026 20:09 GMT |
| 1.2 |
0% |
0.35 |
0.5 |
0 |
33.00 |
0.27 |
0% |
0.6 |
0.75 |
0 |
CXW Beli 33.00
Tamat: Okt. 16, 2026
Akhir: 1.2
Prbhn.: 0%
SimbolCXW|20261016|33.00C
Delta0.4311
Imp Vol0.565
Bidaan0.35
Gamma0.2871
Teoretikal0.43
Permintaan0.5
Theta-0.134
Nilai Intrinsik-0.47
Volum0
Vega0.0095
Nilai Masa1.67
Buka Faedah1,712
Rho0.0007
Delta / Theta-3.2176
CXW Jual 33.00
Tamat: Okt. 16, 2026
Akhir: 0.27
Prbhn.: 0%
SimbolCXW|20261016|33.00P
Delta-0.5716
Imp Vol0.5469
Bidaan0.6
Gamma0.2961
Teoretikal0.68
Permintaan0.75
Theta-0.1306
Nilai Intrinsik0.47
Volum0
Vega0.0095
Nilai Masa-0.2
Buka Faedah414
Rho-0.0011
Delta / Theta4.3762
|
| 0.3 |
-60% |
0.1 |
0.2 |
2 |
34.00 |
0.72 |
0% |
1.25 |
1.55 |
0 |
CXW Beli 34.00
Tamat: Okt. 16, 2026
Akhir: 0.3
Prbhn.: -60%
SimbolCXW|20261016|34.00C
Delta0.1953
Imp Vol0.5832
Bidaan0.1
Gamma0.1953
Teoretikal0.15
Permintaan0.2
Theta-0.0973
Nilai Intrinsik-1.47
Volum2
Vega0.0067
Nilai Masa1.77
Buka Faedah1,105
Rho0.0003
Delta / Theta-2.0081
CXW Jual 34.00
Tamat: Okt. 16, 2026
Akhir: 0.72
Prbhn.: 0%
SimbolCXW|20261016|34.00P
Delta-0.8159
Imp Vol0.5571
Bidaan1.25
Gamma0.1969
Teoretikal1.4
Permintaan1.55
Theta-0.0906
Nilai Intrinsik1.47
Volum0
Vega0.0064
Nilai Masa-0.75
Buka Faedah45
Rho-0.0015
Delta / Theta9.0088
|
| 0 |
0% |
0 |
0.3 |
0 |
35.00 |
1.48 |
9.63% |
1.35 |
2.5 |
35 |
CXW Beli 35.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCXW|20261016|35.00C
Delta0.1472
Imp Vol0.8382
Bidaan0
Gamma0.1133
Teoretikal0.15
Permintaan0.3
Theta-0.1167
Nilai Intrinsik-2.47
Volum0
Vega0.0056
Nilai Masa2.47
Buka Faedah677
Rho0.0002
Delta / Theta-1.2611
CXW Jual 35.00
Tamat: Okt. 16, 2026
Akhir: 1.48
Prbhn.: 9.63%
SimbolCXW|20261016|35.00P
Delta-0.9899
Imp Vol0.3852
Bidaan1.35
Gamma0.028
Teoretikal2.27
Permintaan2.5
Theta-0.0071
Nilai Intrinsik2.47
Volum35
Vega0.0006
Nilai Masa-0.99
Buka Faedah185
Rho-0.0019
Delta / Theta140.1557
|