0 |
0% |
11.1 |
14.5 |
0 |
12.50 |
0 |
0% |
0 |
0.2 |
0 |
CDP Beli 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCDP|20240517|12.50C
Delta0.9146
Imp Vol3.1424
Bidaan11.1
Gamma0.0099
Teoretikal12.8
Permintaan14.5
Theta-0.0794
Nilai Intrinsik12.01
Volum0
Vega0.0077
Nilai Masa-12.01
Buka Faedah0
Rho0.0032
Delta / Theta-11.5256
CDP Jual 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCDP|20240517|12.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik-12.01
Volum0
Vega0
Nilai Masa12.01
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
8.5 |
11.9 |
0 |
15.00 |
0 |
0% |
0 |
0.75 |
0 |
CDP Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCDP|20240517|15.00C
Delta0.897
Imp Vol2.3468
Bidaan8.5
Gamma0.0153
Teoretikal10.2
Permintaan11.9
Theta-0.0682
Nilai Intrinsik9.51
Volum0
Vega0.0088
Nilai Masa-9.51
Buka Faedah0
Rho0.0039
Delta / Theta-13.1439
CDP Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCDP|20240517|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-9.51
Volum0
Vega0
Nilai Masa9.51
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
6.5 |
9.3 |
0 |
17.50 |
0 |
0% |
0 |
0.75 |
0 |
CDP Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCDP|20240517|17.50C
Delta0.8513
Imp Vol1.9608
Bidaan6.5
Gamma0.0237
Teoretikal7.9
Permintaan9.3
Theta-0.0742
Nilai Intrinsik7.01
Volum0
Vega0.0114
Nilai Masa-7.01
Buka Faedah0
Rho0.0044
Delta / Theta-11.4751
CDP Jual 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCDP|20240517|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-7.01
Volum0
Vega0
Nilai Masa7.01
Buka Faedah0
Rho0
Delta / Theta0
|
|
24.51 |
Harga @ Mei 02, 2024 20:48 GMT |
0.4 |
0% |
0 |
1.55 |
0 |
25.00 |
2.6 |
0% |
0 |
1.15 |
0 |
CDP Beli 25.00
Tamat: Mei 17, 2024
Akhir: 0.4
Prbhn.: 0%
SimbolCDP|20240517|25.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.55
Theta0
Nilai Intrinsik-0.49
Volum0
Vega0
Nilai Masa0.89
Buka Faedah3
Rho0
Delta / Theta0
CDP Jual 25.00
Tamat: Mei 17, 2024
Akhir: 2.6
Prbhn.: 0%
SimbolCDP|20240517|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.15
Theta0
Nilai Intrinsik0.49
Volum0
Vega0
Nilai Masa2.11
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0.5 |
0 |
30.00 |
0 |
0% |
5.2 |
6.5 |
0 |
CDP Beli 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCDP|20240517|30.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-5.49
Volum0
Vega0
Nilai Masa5.49
Buka Faedah0
Rho0
Delta / Theta0
CDP Jual 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCDP|20240517|30.00P
Delta-0.8342
Imp Vol0.933
Bidaan5.2
Gamma0.0536
Teoretikal5.85
Permintaan6.5
Theta-0.0374
Nilai Intrinsik5.49
Volum0
Vega0.0123
Nilai Masa-5.49
Buka Faedah0
Rho-0.0081
Delta / Theta22.3117
|
0 |
0% |
0 |
0.75 |
0 |
35.00 |
0 |
0% |
10.1 |
11.4 |
0 |
CDP Beli 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCDP|20240517|35.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-10.49
Volum0
Vega0
Nilai Masa10.49
Buka Faedah0
Rho0
Delta / Theta0
CDP Jual 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCDP|20240517|35.00P
Delta-0.8963
Imp Vol1.2639
Bidaan10.1
Gamma0.0286
Teoretikal10.75
Permintaan11.4
Theta-0.0361
Nilai Intrinsik10.49
Volum0
Vega0.0089
Nilai Masa-10.49
Buka Faedah0
Rho-0.009
Delta / Theta24.801
|