0 |
0% |
9.5 |
12 |
0 |
20.00 |
0 |
0% |
0 |
0.05 |
0 |
GLW Beli 20.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolGLW|20240503|20.00C
Delta0.9516
Imp Vol2.9314
Bidaan9.5
Gamma0.0103
Teoretikal12
Permintaan12
Theta-0.1219
Nilai Intrinsik11.78
Volum0
Vega0.0033
Nilai Masa-11.78
Buka Faedah0
Rho0.0016
Delta / Theta-7.8078
GLW Jual 20.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolGLW|20240503|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-11.78
Volum0
Vega0
Nilai Masa11.78
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
10.6 |
11 |
0 |
21.00 |
0 |
0% |
0 |
0.05 |
0 |
GLW Beli 21.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolGLW|20240503|21.00C
Delta0.9904
Imp Vol1.7524
Bidaan10.6
Gamma0.0043
Teoretikal10.8
Permintaan11
Theta-0.0185
Nilai Intrinsik10.78
Volum0
Vega0.0008
Nilai Masa-10.78
Buka Faedah0
Rho0.0017
Delta / Theta-53.5973
GLW Jual 21.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolGLW|20240503|21.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-10.78
Volum0
Vega0
Nilai Masa10.78
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
9.5 |
10 |
0 |
22.00 |
0 |
0% |
0 |
0.15 |
0 |
GLW Beli 22.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolGLW|20240503|22.00C
Delta0.9423
Imp Vol2.4244
Bidaan9.5
Gamma0.0143
Teoretikal10
Permintaan10
Theta-0.1162
Nilai Intrinsik9.78
Volum0
Vega0.0038
Nilai Masa-9.78
Buka Faedah0
Rho0.0019
Delta / Theta-8.1124
GLW Jual 22.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolGLW|20240503|22.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-9.78
Volum0
Vega0
Nilai Masa9.78
Buka Faedah0
Rho0
Delta / Theta0
|
|
31.78 |
Harga @ Apr. 29, 2024 20:45 GMT |
0.65 |
30% |
0.6 |
0.75 |
472 |
32.00 |
0.89 |
-13.59% |
0.8 |
0.95 |
83 |
GLW Beli 32.00
Tamat: Mei 03, 2024
Akhir: 0.65
Prbhn.: 30%
SimbolGLW|20240503|32.00C
Delta0.4665
Imp Vol0.5649
Bidaan0.6
Gamma0.2115
Teoretikal0.65
Permintaan0.75
Theta-0.094
Nilai Intrinsik-0.22
Volum472
Vega0.0132
Nilai Masa0.87
Buka Faedah553
Rho0.0016
Delta / Theta-4.9616
GLW Jual 32.00
Tamat: Mei 03, 2024
Akhir: 0.89
Prbhn.: -13.59%
SimbolGLW|20240503|32.00P
Delta-0.5315
Imp Vol0.5847
Bidaan0.8
Gamma0.2045
Teoretikal0.89
Permintaan0.95
Theta-0.0958
Nilai Intrinsik0.22
Volum83
Vega0.0132
Nilai Masa0.67
Buka Faedah39
Rho-0.0017
Delta / Theta5.5484
|
0.3 |
50% |
0.3 |
0.35 |
566 |
33.00 |
1.55 |
0% |
1.4 |
1.55 |
1 |
GLW Beli 33.00
Tamat: Mei 03, 2024
Akhir: 0.3
Prbhn.: 50%
SimbolGLW|20240503|33.00C
Delta0.2708
Imp Vol0.5599
Bidaan0.3
Gamma0.1778
Teoretikal0.3
Permintaan0.35
Theta-0.0775
Nilai Intrinsik-1.22
Volum566
Vega0.011
Nilai Masa1.52
Buka Faedah119
Rho0.0009
Delta / Theta-3.4953
GLW Jual 33.00
Tamat: Mei 03, 2024
Akhir: 1.55
Prbhn.: 0%
SimbolGLW|20240503|33.00P
Delta-0.7169
Imp Vol0.5925
Bidaan1.4
Gamma0.1718
Teoretikal1.55
Permintaan1.55
Theta-0.0822
Nilai Intrinsik1.22
Volum1
Vega0.0112
Nilai Masa0.33
Buka Faedah30
Rho-0.0022
Delta / Theta8.7258
|
0.05 |
-50% |
0.05 |
0.1 |
78 |
34.00 |
2.4 |
0% |
2.15 |
2.45 |
0 |
GLW Beli 34.00
Tamat: Mei 03, 2024
Akhir: 0.05
Prbhn.: -50%
SimbolGLW|20240503|34.00C
Delta0.0767
Imp Vol0.4434
Bidaan0.05
Gamma0.0976
Teoretikal0.05
Permintaan0.1
Theta-0.0267
Nilai Intrinsik-2.22
Volum78
Vega0.0048
Nilai Masa2.27
Buka Faedah208
Rho0.0003
Delta / Theta-2.8765
GLW Jual 34.00
Tamat: Mei 03, 2024
Akhir: 2.4
Prbhn.: 0%
SimbolGLW|20240503|34.00P
Delta-0.8929
Imp Vol0.5087
Bidaan2.15
Gamma0.1095
Teoretikal2.3
Permintaan2.45
Theta-0.0377
Nilai Intrinsik2.22
Volum0
Vega0.0061
Nilai Masa0.18
Buka Faedah6
Rho-0.0024
Delta / Theta23.6906
|