| 0 |
0% |
76.3 |
80.25 |
0 |
80.00 |
0.04 |
0% |
0 |
0.09 |
8 |
GLW Beli 80.00
Tamat: Mei 08, 2026
Akhir: 0
Prbhn.: 0%
SimbolGLW|20260508|80.00C
Delta0
Imp Vol0
Bidaan76.3
Gamma0
Teoretikal0
Permintaan80.25
Theta0
Nilai Intrinsik78.26
Volum0
Vega0
Nilai Masa-78.26
Buka Faedah0
Rho0
Delta / Theta0
GLW Jual 80.00
Tamat: Mei 08, 2026
Akhir: 0.04
Prbhn.: 0%
SimbolGLW|20260508|80.00P
Delta-0.003
Imp Vol1.8812
Bidaan0
Gamma0.0002
Teoretikal0.04
Permintaan0.09
Theta-0.0267
Nilai Intrinsik-78.26
Volum8
Vega0.002
Nilai Masa78.3
Buka Faedah91
Rho-0.0001
Delta / Theta0.1114
|
| 0 |
0% |
71.2 |
75.3 |
0 |
85.00 |
0.02 |
0% |
0 |
2.13 |
0 |
GLW Beli 85.00
Tamat: Mei 08, 2026
Akhir: 0
Prbhn.: 0%
SimbolGLW|20260508|85.00C
Delta0
Imp Vol0
Bidaan71.2
Gamma0
Teoretikal0
Permintaan75.3
Theta0
Nilai Intrinsik73.26
Volum0
Vega0
Nilai Masa-73.26
Buka Faedah1
Rho0
Delta / Theta0
GLW Jual 85.00
Tamat: Mei 08, 2026
Akhir: 0.02
Prbhn.: 0%
SimbolGLW|20260508|85.00P
Delta-0.0371
Imp Vol2.8254
Bidaan0
Gamma0.0013
Teoretikal1.07
Permintaan2.13
Theta-0.3578
Nilai Intrinsik-73.26
Volum0
Vega0.0178
Nilai Masa73.28
Buka Faedah63
Rho-0.0012
Delta / Theta0.1036
|
| 0 |
0% |
66.55 |
70.3 |
0 |
90.00 |
0.02 |
0% |
0 |
0.1 |
2 |
GLW Beli 90.00
Tamat: Mei 08, 2026
Akhir: 0
Prbhn.: 0%
SimbolGLW|20260508|90.00C
Delta0.9912
Imp Vol1.808
Bidaan66.55
Gamma0.0006
Teoretikal68.43
Permintaan70.3
Theta-0.0721
Nilai Intrinsik68.26
Volum0
Vega0.0051
Nilai Masa-68.26
Buka Faedah0
Rho0.017
Delta / Theta-13.7541
GLW Jual 90.00
Tamat: Mei 08, 2026
Akhir: 0.02
Prbhn.: 0%
SimbolGLW|20260508|90.00P
Delta-0.002
Imp Vol1.4694
Bidaan0
Gamma0.0002
Teoretikal0.02
Permintaan0.1
Theta-0.0146
Nilai Intrinsik-68.26
Volum2
Vega0.0014
Nilai Masa68.28
Buka Faedah140
Rho-0.0001
Delta / Theta0.1373
|
|
158.26 |
Harga @ Mei 01, 2026 20:45 GMT |
| 5.7 |
-39.23% |
5.4 |
6.25 |
418 |
160.00 |
7.15 |
37.5% |
6.85 |
8 |
206 |
GLW Beli 160.00
Tamat: Mei 08, 2026
Akhir: 5.7
Prbhn.: -39.23%
SimbolGLW|20260508|160.00C
Delta0.4799
Imp Vol0.7391
Bidaan5.4
Gamma0.0246
Teoretikal5.7
Permintaan6.25
Theta-0.4664
Nilai Intrinsik-1.74
Volum418
Vega0.0873
Nilai Masa7.44
Buka Faedah790
Rho0.0135
Delta / Theta-1.0289
GLW Jual 160.00
Tamat: Mei 08, 2026
Akhir: 7.15
Prbhn.: 37.5%
SimbolGLW|20260508|160.00P
Delta-0.5225
Imp Vol0.7154
Bidaan6.85
Gamma0.0254
Teoretikal7.15
Permintaan8
Theta-0.4396
Nilai Intrinsik1.74
Volum206
Vega0.0873
Nilai Masa5.41
Buka Faedah139
Rho-0.0149
Delta / Theta1.1884
|
| 4.81 |
-40.54% |
4.35 |
5.25 |
387 |
162.50 |
8.55 |
33.39% |
8.2 |
9.3 |
55 |
GLW Beli 162.50
Tamat: Mei 08, 2026
Akhir: 4.81
Prbhn.: -40.54%
SimbolGLW|20260508|162.50C
Delta0.4225
Imp Vol0.7546
Bidaan4.35
Gamma0.0237
Teoretikal4.81
Permintaan5.25
Theta-0.4672
Nilai Intrinsik-4.24
Volum387
Vega0.0858
Nilai Masa9.05
Buka Faedah202
Rho0.0119
Delta / Theta-0.9043
GLW Jual 162.50
Tamat: Mei 08, 2026
Akhir: 8.55
Prbhn.: 33.39%
SimbolGLW|20260508|162.50P
Delta-0.586
Imp Vol0.706
Bidaan8.2
Gamma0.0252
Teoretikal8.55
Permintaan9.3
Theta-0.4235
Nilai Intrinsik4.24
Volum55
Vega0.0854
Nilai Masa4.31
Buka Faedah101
Rho-0.0166
Delta / Theta1.3837
|
| 3.73 |
-49.32% |
3.55 |
4.1 |
500 |
165.00 |
10.03 |
31.28% |
9.8 |
11 |
188 |
GLW Beli 165.00
Tamat: Mei 08, 2026
Akhir: 3.73
Prbhn.: -49.32%
SimbolGLW|20260508|165.00C
Delta0.3609
Imp Vol0.7311
Bidaan3.55
Gamma0.0234
Teoretikal3.73
Permintaan4.1
Theta-0.4327
Nilai Intrinsik-6.74
Volum500
Vega0.0821
Nilai Masa10.47
Buka Faedah597
Rho0.0102
Delta / Theta-0.8341
GLW Jual 165.00
Tamat: Mei 08, 2026
Akhir: 10.03
Prbhn.: 31.28%
SimbolGLW|20260508|165.00P
Delta-0.6504
Imp Vol0.6874
Bidaan9.8
Gamma0.0246
Teoretikal10.03
Permintaan11
Theta-0.3906
Nilai Intrinsik6.74
Volum188
Vega0.0811
Nilai Masa3.29
Buka Faedah74
Rho-0.0181
Delta / Theta1.6653
|