| 0 |
0% |
56.6 |
59.05 |
0 |
75.00 |
0 |
0% |
0 |
2.13 |
0 |
GLW Beli 75.00
Tamat: Okt. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolGLW|20261023|75.00C
Delta0.9863
Imp Vol1.9878
Bidaan56.6
Gamma0.001
Teoretikal57.83
Permintaan59.05
Theta-0.0953
Nilai Intrinsik57.06
Volum0
Vega0.0064
Nilai Masa-57.06
Buka Faedah0
Rho0.014
Delta / Theta-10.3471
GLW Jual 75.00
Tamat: Okt. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolGLW|20261023|75.00P
Delta-0.0447
Imp Vol2.7276
Bidaan0
Gamma0.0019
Teoretikal1.07
Permintaan2.13
Theta-0.3365
Nilai Intrinsik-57.06
Volum0
Vega0.0173
Nilai Masa57.06
Buka Faedah2
Rho-0.0012
Delta / Theta0.1327
|
| 0 |
0% |
51.75 |
53.85 |
0 |
80.00 |
0.11 |
0% |
0 |
2.13 |
2 |
GLW Beli 80.00
Tamat: Okt. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolGLW|20261023|80.00C
Delta0.9865
Imp Vol1.7427
Bidaan51.75
Gamma0.0011
Teoretikal52.8
Permintaan53.85
Theta-0.0835
Nilai Intrinsik52.06
Volum0
Vega0.0063
Nilai Masa-52.06
Buka Faedah0
Rho0.015
Delta / Theta-11.819
GLW Jual 80.00
Tamat: Okt. 23, 2026
Akhir: 0.11
Prbhn.: 0%
SimbolGLW|20261023|80.00P
Delta-0.0493
Imp Vol2.4663
Bidaan0
Gamma0.0022
Teoretikal1.07
Permintaan2.13
Theta-0.3292
Nilai Intrinsik-52.06
Volum2
Vega0.0187
Nilai Masa52.17
Buka Faedah2
Rho-0.0014
Delta / Theta0.1497
|
| 0 |
0% |
46.4 |
48.85 |
0 |
85.00 |
0 |
0% |
0 |
1.86 |
0 |
GLW Beli 85.00
Tamat: Okt. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolGLW|20261023|85.00C
Delta0.9985
Imp Vol1.0986
Bidaan46.4
Gamma0.0002
Teoretikal47.65
Permintaan48.85
Theta-0.0123
Nilai Intrinsik47.06
Volum0
Vega0.0008
Nilai Masa-47.06
Buka Faedah0
Rho0.0163
Delta / Theta-80.9352
GLW Jual 85.00
Tamat: Okt. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolGLW|20261023|85.00P
Delta-0.0501
Imp Vol2.1506
Bidaan0
Gamma0.0026
Teoretikal0.93
Permintaan1.86
Theta-0.2908
Nilai Intrinsik-47.06
Volum0
Vega0.019
Nilai Masa47.06
Buka Faedah0
Rho-0.0013
Delta / Theta0.1723
|
|
132.06 |
Harga @ Okt. 16, 2026 20:01 GMT |
| 4.46 |
-25.67% |
4.25 |
4.8 |
52 |
133.00 |
4.89 |
22.56% |
4.45 |
5.2 |
97 |
GLW Beli 133.00
Tamat: Okt. 23, 2026
Akhir: 4.46
Prbhn.: -25.67%
SimbolGLW|20261023|133.00C
Delta0.5066
Imp Vol0.639
Bidaan4.25
Gamma0.034
Teoretikal4.52
Permintaan4.8
Theta-0.3394
Nilai Intrinsik-0.94
Volum52
Vega0.0732
Nilai Masa5.4
Buka Faedah11
Rho0.012
Delta / Theta-1.4928
GLW Jual 133.00
Tamat: Okt. 23, 2026
Akhir: 4.89
Prbhn.: 22.56%
SimbolGLW|20261023|133.00P
Delta-0.494
Imp Vol0.6353
Bidaan4.45
Gamma0.0342
Teoretikal4.82
Permintaan5.2
Theta-0.3271
Nilai Intrinsik0.94
Volum97
Vega0.0732
Nilai Masa3.95
Buka Faedah68
Rho-0.0117
Delta / Theta1.5101
|
| 3.87 |
-22.6% |
3.75 |
4.35 |
32 |
134.00 |
4.91 |
46.57% |
4.95 |
5.8 |
271 |
GLW Beli 134.00
Tamat: Okt. 23, 2026
Akhir: 3.87
Prbhn.: -22.6%
SimbolGLW|20261023|134.00C
Delta0.4726
Imp Vol0.6362
Bidaan3.75
Gamma0.0341
Teoretikal4.05
Permintaan4.35
Theta-0.3368
Nilai Intrinsik-1.94
Volum32
Vega0.0731
Nilai Masa5.81
Buka Faedah23
Rho0.0112
Delta / Theta-1.403
GLW Jual 134.00
Tamat: Okt. 23, 2026
Akhir: 4.91
Prbhn.: 46.57%
SimbolGLW|20261023|134.00P
Delta-0.5279
Imp Vol0.6359
Bidaan4.95
Gamma0.0341
Teoretikal5.38
Permintaan5.8
Theta-0.3263
Nilai Intrinsik1.94
Volum271
Vega0.0731
Nilai Masa2.97
Buka Faedah44
Rho-0.0125
Delta / Theta1.6179
|
| 3.63 |
-38.47% |
3.35 |
3.85 |
127 |
135.00 |
6.04 |
81.38% |
5.45 |
6.15 |
293 |
GLW Beli 135.00
Tamat: Okt. 23, 2026
Akhir: 3.63
Prbhn.: -38.47%
SimbolGLW|20261023|135.00C
Delta0.4385
Imp Vol0.6321
Bidaan3.35
Gamma0.034
Teoretikal3.6
Permintaan3.85
Theta-0.3313
Nilai Intrinsik-2.94
Volum127
Vega0.0724
Nilai Masa6.57
Buka Faedah74
Rho0.0105
Delta / Theta-1.3239
GLW Jual 135.00
Tamat: Okt. 23, 2026
Akhir: 6.04
Prbhn.: 81.38%
SimbolGLW|20261023|135.00P
Delta-0.5647
Imp Vol0.6145
Bidaan5.45
Gamma0.0349
Teoretikal5.8
Permintaan6.15
Theta-0.3114
Nilai Intrinsik2.94
Volum293
Vega0.0723
Nilai Masa3.1
Buka Faedah798
Rho-0.0133
Delta / Theta1.8137
|