| 0 |
0% |
44.5 |
47.3 |
0 |
60.00 |
0 |
0% |
0 |
0.9 |
0 |
GLW Beli 60.00
Tamat: Nov. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolGLW|20261113|60.00C
Delta0.9901
Imp Vol1.8543
Bidaan44.5
Gamma0.001
Teoretikal45.9
Permintaan47.3
Theta-0.0535
Nilai Intrinsik46.88
Volum0
Vega0.0038
Nilai Masa-46.88
Buka Faedah0
Rho0.0113
Delta / Theta-18.4916
GLW Jual 60.00
Tamat: Nov. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolGLW|20261113|60.00P
Delta-0.0296
Imp Vol2.3793
Bidaan0
Gamma0.0019
Teoretikal0.45
Permintaan0.9
Theta-0.1671
Nilai Intrinsik-46.88
Volum0
Vega0.0098
Nilai Masa46.88
Buka Faedah0
Rho-0.0006
Delta / Theta0.1769
|
| 0 |
0% |
39.5 |
42.3 |
0 |
65.00 |
0 |
0% |
0 |
0.5 |
0 |
GLW Beli 65.00
Tamat: Nov. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolGLW|20261113|65.00C
Delta0.9891
Imp Vol1.6085
Bidaan39.5
Gamma0.0012
Teoretikal40.9
Permintaan42.3
Theta-0.0515
Nilai Intrinsik41.88
Volum0
Vega0.0042
Nilai Masa-41.88
Buka Faedah0
Rho0.0122
Delta / Theta-19.2127
GLW Jual 65.00
Tamat: Nov. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolGLW|20261113|65.00P
Delta-0.0223
Imp Vol1.8739
Bidaan0
Gamma0.0019
Teoretikal0.25
Permintaan0.5
Theta-0.104
Nilai Intrinsik-41.88
Volum0
Vega0.0078
Nilai Masa41.88
Buka Faedah0
Rho-0.0005
Delta / Theta0.2146
|
| 0 |
0% |
34.55 |
37.3 |
0 |
70.00 |
0.05 |
-50% |
0 |
0.1 |
2 |
GLW Beli 70.00
Tamat: Nov. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolGLW|20261113|70.00C
Delta0.9854
Imp Vol1.4308
Bidaan34.55
Gamma0.0017
Teoretikal35.92
Permintaan37.3
Theta-0.0591
Nilai Intrinsik36.88
Volum0
Vega0.0054
Nilai Masa-36.88
Buka Faedah0
Rho0.0131
Delta / Theta-16.6667
GLW Jual 70.00
Tamat: Nov. 13, 2026
Akhir: 0.05
Prbhn.: -50%
SimbolGLW|20261113|70.00P
Delta-0.0077
Imp Vol1.2776
Bidaan0
Gamma0.0011
Teoretikal0.05
Permintaan0.1
Theta-0.0282
Nilai Intrinsik-36.88
Volum2
Vega0.0031
Nilai Masa36.93
Buka Faedah1
Rho-0.0002
Delta / Theta0.2722
|
|
106.88 |
Harga @ Nov. 06, 2026 20:31 GMT |
| 4.75 |
25% |
4.4 |
4.75 |
17 |
107.00 |
5.85 |
-23.83% |
5.7 |
6 |
33 |
GLW Beli 107.00
Tamat: Nov. 13, 2026
Akhir: 4.75
Prbhn.: 25%
SimbolGLW|20261113|107.00C
Delta0.4881
Imp Vol0.8746
Bidaan4.4
Gamma0.0311
Teoretikal4.58
Permintaan4.75
Theta-0.3684
Nilai Intrinsik-0.12
Volum17
Vega0.0584
Nilai Masa4.87
Buka Faedah14
Rho0.009
Delta / Theta-1.325
GLW Jual 107.00
Tamat: Nov. 13, 2026
Akhir: 5.85
Prbhn.: -23.83%
SimbolGLW|20261113|107.00P
Delta-0.5109
Imp Vol0.8933
Bidaan5.7
Gamma0.0305
Teoretikal5.85
Permintaan6
Theta-0.3685
Nilai Intrinsik0.12
Volum33
Vega0.0584
Nilai Masa5.73
Buka Faedah84
Rho-0.01
Delta / Theta1.3864
|
| 4.2 |
25.37% |
3.95 |
4.2 |
23 |
108.00 |
6.25 |
-25.06% |
6.25 |
6.6 |
52 |
GLW Beli 108.00
Tamat: Nov. 13, 2026
Akhir: 4.2
Prbhn.: 25.37%
SimbolGLW|20261113|108.00C
Delta0.4562
Imp Vol0.8616
Bidaan3.95
Gamma0.0314
Teoretikal4.07
Permintaan4.2
Theta-0.3607
Nilai Intrinsik-1.12
Volum23
Vega0.0581
Nilai Masa5.32
Buka Faedah59
Rho0.0085
Delta / Theta-1.2645
GLW Jual 108.00
Tamat: Nov. 13, 2026
Akhir: 6.25
Prbhn.: -25.06%
SimbolGLW|20261113|108.00P
Delta-0.5408
Imp Vol0.8934
Bidaan6.25
Gamma0.0303
Teoretikal6.42
Permintaan6.6
Theta-0.3665
Nilai Intrinsik1.12
Volum52
Vega0.0581
Nilai Masa5.13
Buka Faedah23
Rho-0.0105
Delta / Theta1.4758
|
| 3.95 |
11.27% |
3.55 |
3.8 |
311 |
109.00 |
7 |
-10.26% |
6.8 |
7.2 |
31 |
GLW Beli 109.00
Tamat: Nov. 13, 2026
Akhir: 3.95
Prbhn.: 11.27%
SimbolGLW|20261113|109.00C
Delta0.4256
Imp Vol0.8606
Bidaan3.55
Gamma0.0311
Teoretikal3.67
Permintaan3.8
Theta-0.356
Nilai Intrinsik-2.12
Volum311
Vega0.0574
Nilai Masa6.07
Buka Faedah10
Rho0.0079
Delta / Theta-1.1953
GLW Jual 109.00
Tamat: Nov. 13, 2026
Akhir: 7
Prbhn.: -10.26%
SimbolGLW|20261113|109.00P
Delta-0.5709
Imp Vol0.8884
Bidaan6.8
Gamma0.0302
Teoretikal7
Permintaan7.2
Theta-0.3602
Nilai Intrinsik2.12
Volum31
Vega0.0575
Nilai Masa4.88
Buka Faedah51
Rho-0.0111
Delta / Theta1.585
|