| 0 |
0% |
85.9 |
87.95 |
0 |
65.00 |
0 |
0% |
0 |
0.96 |
0 |
GLW Beli 65.00
Tamat: Sep. 11, 2026
Akhir: 0
Prbhn.: 0%
SimbolGLW|20260911|65.00C
Delta0.9993
Imp Vol1.9551
Bidaan85.9
Gamma0
Teoretikal87.13
Permintaan87.95
Theta-0.0089
Nilai Intrinsik89.35
Volum0
Vega0.0004
Nilai Masa-89.35
Buka Faedah0
Rho0.0124
Delta / Theta-112.5502
GLW Jual 65.00
Tamat: Sep. 11, 2026
Akhir: 0
Prbhn.: 0%
SimbolGLW|20260911|65.00P
Delta-0.0168
Imp Vol3.2296
Bidaan0
Gamma0.0006
Teoretikal0.48
Permintaan0.96
Theta-0.2023
Nilai Intrinsik-89.35
Volum0
Vega0.0088
Nilai Masa89.35
Buka Faedah2
Rho-0.0005
Delta / Theta0.0829
|
| 0 |
0% |
80.85 |
83.9 |
0 |
70.00 |
0 |
0% |
0 |
2.13 |
0 |
GLW Beli 70.00
Tamat: Sep. 11, 2026
Akhir: 0
Prbhn.: 0%
SimbolGLW|20260911|70.00C
Delta0.9886
Imp Vol2.6767
Bidaan80.85
Gamma0.0005
Teoretikal82.38
Permintaan83.9
Theta-0.1231
Nilai Intrinsik84.35
Volum0
Vega0.0062
Nilai Masa-84.35
Buka Faedah0
Rho0.013
Delta / Theta-8.0289
GLW Jual 70.00
Tamat: Sep. 11, 2026
Akhir: 0
Prbhn.: 0%
SimbolGLW|20260911|70.00P
Delta-0.0313
Imp Vol3.4557
Bidaan0
Gamma0.001
Teoretikal1.07
Permintaan2.13
Theta-0.366
Nilai Intrinsik-84.35
Volum0
Vega0.0148
Nilai Masa84.35
Buka Faedah0
Rho-0.001
Delta / Theta0.0855
|
| 0 |
0% |
75.85 |
78.9 |
0 |
75.00 |
0 |
0% |
0 |
2.13 |
0 |
GLW Beli 75.00
Tamat: Sep. 11, 2026
Akhir: 0
Prbhn.: 0%
SimbolGLW|20260911|75.00C
Delta0.9877
Imp Vol2.4542
Bidaan75.85
Gamma0.0006
Teoretikal77.38
Permintaan78.9
Theta-0.121
Nilai Intrinsik79.35
Volum0
Vega0.0067
Nilai Masa-79.35
Buka Faedah0
Rho0.014
Delta / Theta-8.164
GLW Jual 75.00
Tamat: Sep. 11, 2026
Akhir: 0
Prbhn.: 0%
SimbolGLW|20260911|75.00P
Delta-0.034
Imp Vol3.185
Bidaan0
Gamma0.0011
Teoretikal1.07
Permintaan2.13
Theta-0.3613
Nilai Intrinsik-79.35
Volum0
Vega0.0159
Nilai Masa79.35
Buka Faedah0
Rho-0.0011
Delta / Theta0.0942
|
|
154.35 |
Harga @ Sep. 04, 2026 20:01 GMT |
| 3.3 |
121.48% |
3.15 |
3.4 |
460 |
155.00 |
6.05 |
-44.34% |
5.9 |
6.3 |
92 |
GLW Beli 155.00
Tamat: Sep. 11, 2026
Akhir: 3.3
Prbhn.: 121.48%
SimbolGLW|20260911|155.00C
Delta0.4168
Imp Vol0.536
Bidaan3.15
Gamma0.0346
Teoretikal3.28
Permintaan3.4
Theta-0.3194
Nilai Intrinsik-0.65
Volum460
Vega0.0822
Nilai Masa3.95
Buka Faedah477
Rho0.0115
Delta / Theta-1.3052
GLW Jual 155.00
Tamat: Sep. 11, 2026
Akhir: 6.05
Prbhn.: -44.34%
SimbolGLW|20260911|155.00P
Delta-0.5837
Imp Vol0.5365
Bidaan5.9
Gamma0.0346
Teoretikal6.1
Permintaan6.3
Theta-0.3083
Nilai Intrinsik0.65
Volum92
Vega0.0821
Nilai Masa5.4
Buka Faedah1,284
Rho-0.0155
Delta / Theta1.8934
|
| 2.43 |
125% |
2.33 |
2.53 |
156 |
157.50 |
16.25 |
0% |
7.45 |
7.95 |
0 |
GLW Beli 157.50
Tamat: Sep. 11, 2026
Akhir: 2.43
Prbhn.: 125%
SimbolGLW|20260911|157.50C
Delta0.3362
Imp Vol0.5391
Bidaan2.33
Gamma0.0321
Teoretikal2.43
Permintaan2.53
Theta-0.2997
Nilai Intrinsik-3.15
Volum156
Vega0.0768
Nilai Masa5.58
Buka Faedah227
Rho0.0093
Delta / Theta-1.1219
GLW Jual 157.50
Tamat: Sep. 11, 2026
Akhir: 16.25
Prbhn.: 0%
SimbolGLW|20260911|157.50P
Delta-0.6669
Imp Vol0.5324
Bidaan7.45
Gamma0.0325
Teoretikal7.7
Permintaan7.95
Theta-0.2838
Nilai Intrinsik3.15
Volum0
Vega0.0765
Nilai Masa13.1
Buka Faedah22
Rho-0.0173
Delta / Theta2.3503
|
| 1.79 |
148.61% |
1.69 |
1.8 |
791 |
160.00 |
9.5 |
-37.42% |
8.9 |
9.8 |
49 |
GLW Beli 160.00
Tamat: Sep. 11, 2026
Akhir: 1.79
Prbhn.: 148.61%
SimbolGLW|20260911|160.00C
Delta0.2631
Imp Vol0.5389
Bidaan1.69
Gamma0.0287
Teoretikal1.74
Permintaan1.8
Theta-0.2676
Nilai Intrinsik-5.65
Volum791
Vega0.0687
Nilai Masa7.44
Buka Faedah956
Rho0.0073
Delta / Theta-0.9832
GLW Jual 160.00
Tamat: Sep. 11, 2026
Akhir: 9.5
Prbhn.: -37.42%
SimbolGLW|20260911|160.00P
Delta-0.7526
Imp Vol0.5067
Bidaan8.9
Gamma0.0297
Teoretikal9.35
Permintaan9.8
Theta-0.2328
Nilai Intrinsik5.65
Volum49
Vega0.0665
Nilai Masa3.85
Buka Faedah232
Rho-0.0188
Delta / Theta3.2322
|