| 0 |
0% |
158.25 |
162.5 |
0 |
95.00 |
0 |
0% |
0 |
0.08 |
0 |
GLW Beli 95.00
Tamat: Jul. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolGLW|20260702|95.00C
Delta0
Imp Vol0
Bidaan158.25
Gamma0
Teoretikal0
Permintaan162.5
Theta0
Nilai Intrinsik160.43
Volum0
Vega0
Nilai Masa-160.43
Buka Faedah26
Rho0
Delta / Theta0
GLW Jual 95.00
Tamat: Jul. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolGLW|20260702|95.00P
Delta-0.0014
Imp Vol4.7557
Bidaan0
Gamma0.0001
Teoretikal0.04
Permintaan0.08
Theta-0.1041
Nilai Intrinsik-160.43
Volum0
Vega0.0009
Nilai Masa160.43
Buka Faedah2
Rho0
Delta / Theta0.0136
|
| 0 |
0% |
153.35 |
157.55 |
0 |
100.00 |
0.01 |
-80% |
0 |
0.01 |
1 |
GLW Beli 100.00
Tamat: Jul. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolGLW|20260702|100.00C
Delta0.9997
Imp Vol3.8615
Bidaan153.35
Gamma0
Teoretikal155.45
Permintaan157.55
Theta-0.0277
Nilai Intrinsik155.43
Volum0
Vega0.0002
Nilai Masa-155.43
Buka Faedah4
Rho0.0055
Delta / Theta-36.0864
GLW Jual 100.00
Tamat: Jul. 02, 2026
Akhir: 0.01
Prbhn.: -80%
SimbolGLW|20260702|100.00P
Delta-0.0003
Imp Vol3.7991
Bidaan0
Gamma0
Teoretikal0.01
Permintaan0.01
Theta-0.0171
Nilai Intrinsik-155.43
Volum1
Vega0.0002
Nilai Masa155.44
Buka Faedah11
Rho0
Delta / Theta0.0149
|
| 0 |
0% |
148.85 |
152.55 |
0 |
105.00 |
0 |
0% |
0 |
0.08 |
0 |
GLW Beli 105.00
Tamat: Jul. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolGLW|20260702|105.00C
Delta0.9931
Imp Vol5.2981
Bidaan148.85
Gamma0.0002
Teoretikal150.7
Permintaan152.55
Theta-0.4885
Nilai Intrinsik150.43
Volum0
Vega0.0036
Nilai Masa-150.43
Buka Faedah1
Rho0.0056
Delta / Theta-2.0329
GLW Jual 105.00
Tamat: Jul. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolGLW|20260702|105.00P
Delta-0.0016
Imp Vol4.2969
Bidaan0
Gamma0.0001
Teoretikal0.04
Permintaan0.08
Theta-0.1033
Nilai Intrinsik-150.43
Volum0
Vega0.001
Nilai Masa150.43
Buka Faedah3
Rho0
Delta / Theta0.0152
|
|
255.43 |
Harga @ Jun. 30, 2026 20:45 GMT |
| 7.37 |
-21.76% |
6.75 |
7.5 |
238 |
257.50 |
8.75 |
-14.8% |
7.95 |
10.2 |
134 |
GLW Beli 257.50
Tamat: Jul. 02, 2026
Akhir: 7.37
Prbhn.: -21.76%
SimbolGLW|20260702|257.50C
Delta0.476
Imp Vol1.0696
Bidaan6.75
Gamma0.0197
Teoretikal7.13
Permintaan7.5
Theta-2.0231
Nilai Intrinsik-2.07
Volum238
Vega0.0753
Nilai Masa9.44
Buka Faedah48
Rho0.0063
Delta / Theta-0.2353
GLW Jual 257.50
Tamat: Jul. 02, 2026
Akhir: 8.75
Prbhn.: -14.8%
SimbolGLW|20260702|257.50P
Delta-0.5247
Imp Vol1.0592
Bidaan7.95
Gamma0.0199
Teoretikal9.08
Permintaan10.2
Theta-1.9824
Nilai Intrinsik2.07
Volum134
Vega0.0753
Nilai Masa6.68
Buka Faedah19
Rho-0.0069
Delta / Theta0.2647
|
| 6.15 |
-22.93% |
5.5 |
6.35 |
1,252 |
260.00 |
9.76 |
-10.46% |
9.25 |
11.7 |
365 |
GLW Beli 260.00
Tamat: Jul. 02, 2026
Akhir: 6.15
Prbhn.: -22.93%
SimbolGLW|20260702|260.00C
Delta0.4257
Imp Vol1.0495
Bidaan5.5
Gamma0.0198
Teoretikal5.92
Permintaan6.35
Theta-1.9536
Nilai Intrinsik-4.57
Volum1,252
Vega0.0741
Nilai Masa10.72
Buka Faedah657
Rho0.0056
Delta / Theta-0.2179
GLW Jual 260.00
Tamat: Jul. 02, 2026
Akhir: 9.76
Prbhn.: -10.46%
SimbolGLW|20260702|260.00P
Delta-0.5741
Imp Vol1.0525
Bidaan9.25
Gamma0.0197
Teoretikal10.48
Permintaan11.7
Theta-1.9382
Nilai Intrinsik4.57
Volum365
Vega0.0741
Nilai Masa5.19
Buka Faedah201
Rho-0.0075
Delta / Theta0.2962
|
| 5.4 |
-20.59% |
4.35 |
5.4 |
342 |
262.50 |
13.5 |
-18.43% |
10.75 |
13.1 |
333 |
GLW Beli 262.50
Tamat: Jul. 02, 2026
Akhir: 5.4
Prbhn.: -20.59%
SimbolGLW|20260702|262.50C
Delta0.3757
Imp Vol1.0328
Bidaan4.35
Gamma0.0194
Teoretikal4.88
Permintaan5.4
Theta-1.8602
Nilai Intrinsik-7.07
Volum342
Vega0.0717
Nilai Masa12.47
Buka Faedah396
Rho0.005
Delta / Theta-0.202
GLW Jual 262.50
Tamat: Jul. 02, 2026
Akhir: 13.5
Prbhn.: -18.43%
SimbolGLW|20260702|262.50P
Delta-0.624
Imp Vol1.0359
Bidaan10.75
Gamma0.0194
Teoretikal11.92
Permintaan13.1
Theta-1.8451
Nilai Intrinsik7.07
Volum333
Vega0.0717
Nilai Masa6.43
Buka Faedah1
Rho-0.0081
Delta / Theta0.3382
|