| 64.53 |
0% |
63.45 |
65.65 |
19 |
70.00 |
0.37 |
0% |
0 |
0.09 |
0 |
GLW Beli 70.00
Tamat: Apr. 02, 2026
Akhir: 64.53
Prbhn.: 0%
SimbolGLW|20260402|70.00C
Delta0
Imp Vol0
Bidaan63.45
Gamma0
Teoretikal0
Permintaan65.65
Theta0
Nilai Intrinsik65.27
Volum19
Vega0
Nilai Masa-0.74
Buka Faedah0
Rho0
Delta / Theta0
GLW Jual 70.00
Tamat: Apr. 02, 2026
Akhir: 0.37
Prbhn.: 0%
SimbolGLW|20260402|70.00P
Delta-0.0039
Imp Vol3.4919
Bidaan0
Gamma0.0003
Teoretikal0.05
Permintaan0.09
Theta-0.1001
Nilai Intrinsik-65.27
Volum0
Vega0.0011
Nilai Masa65.64
Buka Faedah5
Rho0
Delta / Theta0.0386
|
| 55.69 |
-4.97% |
58.45 |
61.2 |
1 |
75.00 |
0.14 |
0% |
0 |
0.28 |
31 |
GLW Beli 75.00
Tamat: Apr. 02, 2026
Akhir: 55.69
Prbhn.: -4.97%
SimbolGLW|20260402|75.00C
Delta0.9948
Imp Vol3.2329
Bidaan58.45
Gamma0.0005
Teoretikal59.82
Permintaan61.2
Theta-0.1232
Nilai Intrinsik60.27
Volum1
Vega0.0015
Nilai Masa-4.58
Buka Faedah11
Rho0.0041
Delta / Theta-8.0772
GLW Jual 75.00
Tamat: Apr. 02, 2026
Akhir: 0.14
Prbhn.: 0%
SimbolGLW|20260402|75.00P
Delta-0.0104
Imp Vol3.6359
Bidaan0
Gamma0.0008
Teoretikal0.14
Permintaan0.28
Theta-0.2497
Nilai Intrinsik-60.27
Volum31
Vega0.0027
Nilai Masa60.41
Buka Faedah0
Rho-0.0001
Delta / Theta0.0416
|
| 50.84 |
-1.47% |
53.4 |
56.4 |
1 |
80.00 |
0.05 |
0% |
0 |
0.62 |
15 |
GLW Beli 80.00
Tamat: Apr. 02, 2026
Akhir: 50.84
Prbhn.: -1.47%
SimbolGLW|20260402|80.00C
Delta0.9891
Imp Vol3.2401
Bidaan53.4
Gamma0.0009
Teoretikal54.9
Permintaan56.4
Theta-0.2366
Nilai Intrinsik55.27
Volum1
Vega0.0029
Nilai Masa-4.43
Buka Faedah5
Rho0.0043
Delta / Theta-4.1797
GLW Jual 80.00
Tamat: Apr. 02, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolGLW|20260402|80.00P
Delta-0.0052
Imp Vol2.8657
Bidaan0
Gamma0.0005
Teoretikal0.05
Permintaan0.62
Theta-0.1064
Nilai Intrinsik-55.27
Volum15
Vega0.0015
Nilai Masa55.32
Buka Faedah5
Rho0
Delta / Theta0.0486
|
|
135.27 |
Harga @ Mac 31, 2026 19:31 GMT |
| 2.83 |
143.97% |
2.31 |
3.35 |
81 |
136.00 |
4.2 |
-56.61% |
3.7 |
4.9 |
6 |
GLW Beli 136.00
Tamat: Apr. 02, 2026
Akhir: 2.83
Prbhn.: 143.97%
SimbolGLW|20260402|136.00C
Delta0.4557
Imp Vol0.8519
Bidaan2.31
Gamma0.0467
Teoretikal2.83
Permintaan3.35
Theta-0.8467
Nilai Intrinsik-0.73
Volum81
Vega0.0395
Nilai Masa3.56
Buka Faedah98
Rho0.0032
Delta / Theta-0.5382
GLW Jual 136.00
Tamat: Apr. 02, 2026
Akhir: 4.2
Prbhn.: -56.61%
SimbolGLW|20260402|136.00P
Delta-0.5415
Imp Vol0.8897
Bidaan3.7
Gamma0.0447
Teoretikal4.2
Permintaan4.9
Theta-0.875
Nilai Intrinsik0.73
Volum6
Vega0.0396
Nilai Masa3.47
Buka Faedah95
Rho-0.0037
Delta / Theta0.6189
|
| 2.4 |
144.9% |
2 |
2.78 |
100 |
137.00 |
4.3 |
-57.21% |
3.9 |
5.3 |
3 |
GLW Beli 137.00
Tamat: Apr. 02, 2026
Akhir: 2.4
Prbhn.: 144.9%
SimbolGLW|20260402|137.00C
Delta0.4093
Imp Vol0.8463
Bidaan2
Gamma0.046
Teoretikal2.4
Permintaan2.78
Theta-0.824
Nilai Intrinsik-1.73
Volum100
Vega0.0388
Nilai Masa4.13
Buka Faedah275
Rho0.0029
Delta / Theta-0.4966
GLW Jual 137.00
Tamat: Apr. 02, 2026
Akhir: 4.3
Prbhn.: -57.21%
SimbolGLW|20260402|137.00P
Delta-0.6031
Imp Vol0.7633
Bidaan3.9
Gamma0.0507
Teoretikal4.3
Permintaan5.3
Theta-0.728
Nilai Intrinsik1.73
Volum3
Vega0.0385
Nilai Masa2.57
Buka Faedah78
Rho-0.004
Delta / Theta0.8285
|
| 2.13 |
156.63% |
1.7 |
2.32 |
83 |
138.00 |
6.23 |
-32.5% |
4.9 |
6.6 |
4 |
GLW Beli 138.00
Tamat: Apr. 02, 2026
Akhir: 2.13
Prbhn.: 156.63%
SimbolGLW|20260402|138.00C
Delta0.3692
Imp Vol0.8711
Bidaan1.7
Gamma0.0434
Teoretikal2.13
Permintaan2.32
Theta-0.8232
Nilai Intrinsik-2.73
Volum83
Vega0.0376
Nilai Masa4.86
Buka Faedah458
Rho0.0026
Delta / Theta-0.4485
GLW Jual 138.00
Tamat: Apr. 02, 2026
Akhir: 6.23
Prbhn.: -32.5%
SimbolGLW|20260402|138.00P
Delta-0.5984
Imp Vol1.1016
Bidaan4.9
Gamma0.0352
Teoretikal6.23
Permintaan6.6
Theta-1.0564
Nilai Intrinsik2.73
Volum4
Vega0.0386
Nilai Masa3.5
Buka Faedah88
Rho-0.0041
Delta / Theta0.5664
|