| 0 |
0% |
80.45 |
82.1 |
0 |
75.00 |
0.09 |
0% |
0 |
0.01 |
6 |
GLW Beli 75.00
Tamat: Okt. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolGLW|20261002|75.00C
Delta0.9931
Imp Vol2.2919
Bidaan80.45
Gamma0.0004
Teoretikal81.28
Permintaan82.1
Theta-0.0717
Nilai Intrinsik81.68
Volum0
Vega0.0041
Nilai Masa-81.68
Buka Faedah0
Rho0.0141
Delta / Theta-13.8583
GLW Jual 75.00
Tamat: Okt. 02, 2026
Akhir: 0.09
Prbhn.: 0%
SimbolGLW|20261002|75.00P
Delta-0.0005
Imp Vol1.6665
Bidaan0
Gamma0
Teoretikal0.01
Permintaan0.01
Theta-0.0045
Nilai Intrinsik-81.68
Volum6
Vega0.0004
Nilai Masa81.77
Buka Faedah0
Rho0
Delta / Theta0.1093
|
| 0 |
0% |
75.15 |
78.1 |
0 |
80.00 |
0 |
0% |
0 |
0.01 |
0 |
GLW Beli 80.00
Tamat: Okt. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolGLW|20261002|80.00C
Delta0.9798
Imp Vol2.579
Bidaan75.15
Gamma0.0009
Teoretikal76.63
Permintaan78.1
Theta-0.1986
Nilai Intrinsik76.68
Volum0
Vega0.0105
Nilai Masa-76.68
Buka Faedah1
Rho0.0146
Delta / Theta-4.9338
GLW Jual 80.00
Tamat: Okt. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolGLW|20261002|80.00P
Delta-0.0005
Imp Vol1.527
Bidaan0
Gamma0.0001
Teoretikal0
Permintaan0.01
Theta-0.0045
Nilai Intrinsik-76.68
Volum0
Vega0.0004
Nilai Masa76.68
Buka Faedah8
Rho0
Delta / Theta0.1202
|
| 0 |
0% |
70.35 |
73.1 |
0 |
85.00 |
0 |
0% |
0 |
2.13 |
0 |
GLW Beli 85.00
Tamat: Okt. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolGLW|20261002|85.00C
Delta0.975
Imp Vol2.4517
Bidaan70.35
Gamma0.0011
Teoretikal71.73
Permintaan73.1
Theta-0.2259
Nilai Intrinsik71.68
Volum0
Vega0.0126
Nilai Masa-71.68
Buka Faedah0
Rho0.0154
Delta / Theta-4.3157
GLW Jual 85.00
Tamat: Okt. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolGLW|20261002|85.00P
Delta-0.0381
Imp Vol2.7805
Bidaan0
Gamma0.0014
Teoretikal1.07
Permintaan2.13
Theta-0.3552
Nilai Intrinsik-71.68
Volum0
Vega0.0179
Nilai Masa71.68
Buka Faedah0
Rho-0.0013
Delta / Theta0.1073
|
|
156.68 |
Harga @ Sep. 25, 2026 20:01 GMT |
| 4.2 |
5% |
3.95 |
4.35 |
163 |
157.50 |
5.14 |
-21.41% |
5.1 |
5.45 |
354 |
GLW Beli 157.50
Tamat: Okt. 02, 2026
Akhir: 4.2
Prbhn.: 5%
SimbolGLW|20261002|157.50C
Delta0.4723
Imp Vol0.5504
Bidaan3.95
Gamma0.0334
Teoretikal4.15
Permintaan4.35
Theta-0.3442
Nilai Intrinsik-0.82
Volum163
Vega0.086
Nilai Masa5.02
Buka Faedah170
Rho0.0133
Delta / Theta-1.3722
GLW Jual 157.50
Tamat: Okt. 02, 2026
Akhir: 5.14
Prbhn.: -21.41%
SimbolGLW|20261002|157.50P
Delta-0.5304
Imp Vol0.5311
Bidaan5.1
Gamma0.0347
Teoretikal5.28
Permintaan5.45
Theta-0.3194
Nilai Intrinsik0.82
Volum354
Vega0.086
Nilai Masa4.32
Buka Faedah183
Rho-0.0146
Delta / Theta1.6605
|
| 3.19 |
10.38% |
3 |
3.35 |
387 |
160.00 |
6.57 |
-18.79% |
6.65 |
7 |
63 |
GLW Beli 160.00
Tamat: Okt. 02, 2026
Akhir: 3.19
Prbhn.: 10.38%
SimbolGLW|20261002|160.00C
Delta0.392
Imp Vol0.5538
Bidaan3
Gamma0.0321
Teoretikal3.18
Permintaan3.35
Theta-0.3336
Nilai Intrinsik-3.32
Volum387
Vega0.0831
Nilai Masa6.51
Buka Faedah1,534
Rho0.0111
Delta / Theta-1.1753
GLW Jual 160.00
Tamat: Okt. 02, 2026
Akhir: 6.57
Prbhn.: -18.79%
SimbolGLW|20261002|160.00P
Delta-0.613
Imp Vol0.5368
Bidaan6.65
Gamma0.0331
Teoretikal6.82
Permintaan7
Theta-0.3096
Nilai Intrinsik3.32
Volum63
Vega0.0827
Nilai Masa3.25
Buka Faedah350
Rho-0.0165
Delta / Theta1.98
|
| 2.43 |
9.46% |
2.3 |
2.45 |
227 |
162.50 |
8.73 |
-14.16% |
8.25 |
8.85 |
58 |
GLW Beli 162.50
Tamat: Okt. 02, 2026
Akhir: 2.43
Prbhn.: 9.46%
SimbolGLW|20261002|162.50C
Delta0.3176
Imp Vol0.5557
Bidaan2.3
Gamma0.0297
Teoretikal2.38
Permintaan2.45
Theta-0.3099
Nilai Intrinsik-5.82
Volum227
Vega0.0771
Nilai Masa8.25
Buka Faedah210
Rho0.0091
Delta / Theta-1.0248
GLW Jual 162.50
Tamat: Okt. 02, 2026
Akhir: 8.73
Prbhn.: -14.16%
SimbolGLW|20261002|162.50P
Delta-0.6889
Imp Vol0.5404
Bidaan8.25
Gamma0.0303
Teoretikal8.55
Permintaan8.85
Theta-0.2863
Nilai Intrinsik5.82
Volum58
Vega0.0764
Nilai Masa2.91
Buka Faedah20
Rho-0.0183
Delta / Theta2.4057
|