| 0 |
0% |
75.95 |
79 |
0 |
50.00 |
0 |
0% |
0 |
2.13 |
0 |
GLW Beli 50.00
Tamat: Mac 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolGLW|20260306|50.00C
Delta0.9848
Imp Vol9.3327
Bidaan75.95
Gamma0.0006
Teoretikal77.48
Permintaan79
Theta-1.1965
Nilai Intrinsik76.41
Volum0
Vega0.0025
Nilai Masa-76.41
Buka Faedah0
Rho0.0012
Delta / Theta-0.8231
GLW Jual 50.00
Tamat: Mac 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolGLW|20260306|50.00P
Delta-0.0446
Imp Vol13.2485
Bidaan0
Gamma0.0011
Teoretikal2.13
Permintaan2.13
Theta-4.1786
Nilai Intrinsik-76.41
Volum0
Vega0.0062
Nilai Masa76.41
Buka Faedah0
Rho-0.0002
Delta / Theta0.0107
|
| 0 |
0% |
70.95 |
74 |
0 |
55.00 |
0 |
0% |
0 |
2.13 |
0 |
GLW Beli 55.00
Tamat: Mac 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolGLW|20260306|55.00C
Delta0.9832
Imp Vol8.4561
Bidaan70.95
Gamma0.0007
Teoretikal72.48
Permintaan74
Theta-1.1825
Nilai Intrinsik71.41
Volum0
Vega0.0028
Nilai Masa-71.41
Buka Faedah0
Rho0.0014
Delta / Theta-0.8315
GLW Jual 55.00
Tamat: Mac 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolGLW|20260306|55.00P
Delta-0.0494
Imp Vol12.057
Bidaan0
Gamma0.0013
Teoretikal2.13
Permintaan2.13
Theta-4.129
Nilai Intrinsik-71.41
Volum0
Vega0.0068
Nilai Masa71.41
Buka Faedah0
Rho-0.0002
Delta / Theta0.012
|
| 98.54 |
0% |
65.95 |
69 |
0 |
60.00 |
1.53 |
0% |
0 |
2.13 |
0 |
GLW Beli 60.00
Tamat: Mac 06, 2026
Akhir: 98.54
Prbhn.: 0%
SimbolGLW|20260306|60.00C
Delta0.9815
Imp Vol7.6569
Bidaan65.95
Gamma0.0009
Teoretikal67.48
Permintaan69
Theta-1.1664
Nilai Intrinsik66.41
Volum0
Vega0.003
Nilai Masa32.13
Buka Faedah1
Rho0.0015
Delta / Theta-0.8414
GLW Jual 60.00
Tamat: Mac 06, 2026
Akhir: 1.53
Prbhn.: 0%
SimbolGLW|20260306|60.00P
Delta-0.0546
Imp Vol10.9748
Bidaan0
Gamma0.0015
Teoretikal2.13
Permintaan2.13
Theta-4.0692
Nilai Intrinsik-66.41
Volum0
Vega0.0073
Nilai Masa67.94
Buka Faedah8
Rho-0.0002
Delta / Theta0.0134
|
|
126.41 |
Harga @ Mac 06, 2026 18:31 GMT |
| 1.65 |
0% |
0.47 |
2.5 |
2 |
127.00 |
1.05 |
41.89% |
0.55 |
1.37 |
36 |
GLW Beli 127.00
Tamat: Mac 06, 2026
Akhir: 1.65
Prbhn.: 0%
SimbolGLW|20260306|127.00C
Delta0.5152
Imp Vol0.6095
Bidaan0.47
Gamma0.0991
Teoretikal1.65
Permintaan2.5
Theta-0.8188
Nilai Intrinsik-0.59
Volum2
Vega0.0263
Nilai Masa2.24
Buka Faedah6
Rho0.0017
Delta / Theta-0.6292
GLW Jual 127.00
Tamat: Mac 06, 2026
Akhir: 1.05
Prbhn.: 41.89%
SimbolGLW|20260306|127.00P
Delta-0.4829
Imp Vol0.4153
Bidaan0.55
Gamma0.1454
Teoretikal1.05
Permintaan1.37
Theta-0.5504
Nilai Intrinsik0.59
Volum36
Vega0.0263
Nilai Masa0.46
Buka Faedah545
Rho-0.0015
Delta / Theta0.8775
|
| 0.58 |
0% |
0.42 |
1.03 |
80 |
128.00 |
1.35 |
154.72% |
0.51 |
2.25 |
38 |
GLW Beli 128.00
Tamat: Mac 06, 2026
Akhir: 0.58
Prbhn.: 0%
SimbolGLW|20260306|128.00C
Delta0.3572
Imp Vol0.3661
Bidaan0.42
Gamma0.1544
Teoretikal0.58
Permintaan1.03
Theta-0.461
Nilai Intrinsik-1.59
Volum80
Vega0.0246
Nilai Masa2.17
Buka Faedah6
Rho0.0012
Delta / Theta-0.7749
GLW Jual 128.00
Tamat: Mac 06, 2026
Akhir: 1.35
Prbhn.: 154.72%
SimbolGLW|20260306|128.00P
Delta-0.6699
Imp Vol0.308
Bidaan0.51
Gamma0.1784
Teoretikal1.35
Permintaan2.25
Theta-0.3681
Nilai Intrinsik1.59
Volum38
Vega0.0239
Nilai Masa-0.24
Buka Faedah150
Rho-0.002
Delta / Theta1.8198
|
| 0.09 |
-98.54% |
0.21 |
0.66 |
91 |
129.00 |
1.66 |
225.49% |
1.86 |
2.93 |
82 |
GLW Beli 129.00
Tamat: Mac 06, 2026
Akhir: 0.09
Prbhn.: -98.54%
SimbolGLW|20260306|129.00C
Delta0.2565
Imp Vol0.4317
Bidaan0.21
Gamma0.113
Teoretikal0.44
Permintaan0.66
Theta-0.4682
Nilai Intrinsik-2.59
Volum91
Vega0.0213
Nilai Masa2.68
Buka Faedah14
Rho0.0009
Delta / Theta-0.5478
GLW Jual 129.00
Tamat: Mac 06, 2026
Akhir: 1.66
Prbhn.: 225.49%
SimbolGLW|20260306|129.00P
Delta-0.7329
Imp Vol0.4542
Bidaan1.86
Gamma0.1098
Teoretikal2.4
Permintaan2.93
Theta-0.4943
Nilai Intrinsik2.59
Volum82
Vega0.0217
Nilai Masa-0.93
Buka Faedah331
Rho-0.0021
Delta / Theta1.4826
|