| 0 |
0% |
87.5 |
90.6 |
0 |
65.00 |
0 |
0% |
0 |
2.13 |
0 |
GLW Beli 65.00
Tamat: Sep. 11, 2026
Akhir: 0
Prbhn.: 0%
SimbolGLW|20260911|65.00C
Delta0.9991
Imp Vol2.2222
Bidaan87.5
Gamma0.0001
Teoretikal89.33
Permintaan90.6
Theta-0.0128
Nilai Intrinsik89.3
Volum0
Vega0.0005
Nilai Masa-89.3
Buka Faedah0
Rho0.0107
Delta / Theta-78.1309
GLW Jual 65.00
Tamat: Sep. 11, 2026
Akhir: 0
Prbhn.: 0%
SimbolGLW|20260911|65.00P
Delta-0.0281
Imp Vol4.0954
Bidaan0
Gamma0.0008
Teoretikal1.07
Permintaan2.13
Theta-0.4344
Nilai Intrinsik-89.3
Volum0
Vega0.0127
Nilai Masa89.3
Buka Faedah2
Rho-0.0008
Delta / Theta0.0646
|
| 0 |
0% |
82.5 |
85.2 |
0 |
70.00 |
0 |
0% |
0 |
2.13 |
0 |
GLW Beli 70.00
Tamat: Sep. 11, 2026
Akhir: 0
Prbhn.: 0%
SimbolGLW|20260911|70.00C
Delta0.9993
Imp Vol1.9781
Bidaan82.5
Gamma0.0001
Teoretikal84.33
Permintaan85.2
Theta-0.0106
Nilai Intrinsik84.3
Volum0
Vega0.0004
Nilai Masa-84.3
Buka Faedah0
Rho0.0115
Delta / Theta-93.8743
GLW Jual 70.00
Tamat: Sep. 11, 2026
Akhir: 0
Prbhn.: 0%
SimbolGLW|20260911|70.00P
Delta-0.0305
Imp Vol3.7818
Bidaan0
Gamma0.0009
Teoretikal1.07
Permintaan2.13
Theta-0.4297
Nilai Intrinsik-84.3
Volum0
Vega0.0136
Nilai Masa84.3
Buka Faedah0
Rho-0.0009
Delta / Theta0.071
|
| 0 |
0% |
77.5 |
80.8 |
0 |
75.00 |
0 |
0% |
0 |
2.13 |
0 |
GLW Beli 75.00
Tamat: Sep. 11, 2026
Akhir: 0
Prbhn.: 0%
SimbolGLW|20260911|75.00C
Delta0.9995
Imp Vol1.7296
Bidaan77.5
Gamma0
Teoretikal79.33
Permintaan80.8
Theta-0.0084
Nilai Intrinsik79.3
Volum0
Vega0.0003
Nilai Masa-79.3
Buka Faedah0
Rho0.0123
Delta / Theta-119.643
GLW Jual 75.00
Tamat: Sep. 11, 2026
Akhir: 0
Prbhn.: 0%
SimbolGLW|20260911|75.00P
Delta-0.0331
Imp Vol3.4902
Bidaan0
Gamma0.0011
Teoretikal1.06
Permintaan2.13
Theta-0.4243
Nilai Intrinsik-79.3
Volum0
Vega0.0146
Nilai Masa79.3
Buka Faedah0
Rho-0.0009
Delta / Theta0.078
|
|
154.3 |
Harga @ Sep. 05, 2026 20:45 GMT |
| 4.3 |
188.59% |
3.4 |
4.6 |
522 |
155.00 |
5.44 |
-49.95% |
4.5 |
5.35 |
96 |
GLW Beli 155.00
Tamat: Sep. 11, 2026
Akhir: 4.3
Prbhn.: 188.59%
SimbolGLW|20260911|155.00C
Delta0.4907
Imp Vol0.5447
Bidaan3.4
Gamma0.037
Teoretikal4
Permintaan4.6
Theta-0.3637
Nilai Intrinsik-0.7
Volum522
Vega0.0789
Nilai Masa5
Buka Faedah477
Rho0.0118
Delta / Theta-1.3493
GLW Jual 155.00
Tamat: Sep. 11, 2026
Akhir: 5.44
Prbhn.: -49.95%
SimbolGLW|20260911|155.00P
Delta-0.5073
Imp Vol0.5819
Bidaan4.5
Gamma0.0347
Teoretikal4.93
Permintaan5.35
Theta-0.3768
Nilai Intrinsik0.7
Volum96
Vega0.0789
Nilai Masa4.74
Buka Faedah1,284
Rho-0.0119
Delta / Theta1.3464
|
| 3.3 |
205.56% |
3.1 |
3.7 |
177 |
157.50 |
16.25 |
0% |
4.95 |
7.35 |
0 |
GLW Beli 157.50
Tamat: Sep. 11, 2026
Akhir: 3.3
Prbhn.: 205.56%
SimbolGLW|20260911|157.50C
Delta0.4125
Imp Vol0.6025
Bidaan3.1
Gamma0.0327
Teoretikal3.4
Permintaan3.7
Theta-0.3914
Nilai Intrinsik-3.2
Volum177
Vega0.077
Nilai Masa6.5
Buka Faedah227
Rho0.0099
Delta / Theta-1.054
GLW Jual 157.50
Tamat: Sep. 11, 2026
Akhir: 16.25
Prbhn.: 0%
SimbolGLW|20260911|157.50P
Delta-0.5983
Imp Vol0.5529
Bidaan4.95
Gamma0.0354
Teoretikal6.15
Permintaan7.35
Theta-0.3456
Nilai Intrinsik3.2
Volum0
Vega0.0765
Nilai Masa13.05
Buka Faedah22
Rho-0.0138
Delta / Theta1.7311
|
| 3 |
316.67% |
2.32 |
2.94 |
953 |
160.00 |
8.18 |
-46.11% |
7.2 |
9.55 |
55 |
GLW Beli 160.00
Tamat: Sep. 11, 2026
Akhir: 3
Prbhn.: 316.67%
SimbolGLW|20260911|160.00C
Delta0.3392
Imp Vol0.6151
Bidaan2.32
Gamma0.0301
Teoretikal2.63
Permintaan2.94
Theta-0.3751
Nilai Intrinsik-5.7
Volum953
Vega0.0724
Nilai Masa8.7
Buka Faedah956
Rho0.0082
Delta / Theta-0.9043
GLW Jual 160.00
Tamat: Sep. 11, 2026
Akhir: 8.18
Prbhn.: -46.11%
SimbolGLW|20260911|160.00P
Delta-0.6569
Imp Vol0.6308
Bidaan7.2
Gamma0.0295
Teoretikal8.38
Permintaan9.55
Theta-0.3748
Nilai Intrinsik5.7
Volum55
Vega0.0727
Nilai Masa2.48
Buka Faedah232
Rho-0.015
Delta / Theta1.7526
|