| 0 |
0% |
119.25 |
122.8 |
0 |
45.00 |
0.08 |
300% |
0 |
0.16 |
5 |
GLW Beli 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGLW|20260821|45.00C
Delta0.9988
Imp Vol3.3064
Bidaan119.25
Gamma0
Teoretikal121.03
Permintaan122.8
Theta-0.0204
Nilai Intrinsik120.99
Volum0
Vega0.0008
Nilai Masa-120.99
Buka Faedah2
Rho0.0082
Delta / Theta-48.9871
GLW Jual 45.00
Tamat: Ogos 21, 2026
Akhir: 0.08
Prbhn.: 300%
SimbolGLW|20260821|45.00P
Delta-0.0027
Imp Vol3.73
Bidaan0
Gamma0.0001
Teoretikal0.08
Permintaan0.16
Theta-0.0504
Nilai Intrinsik-120.99
Volum5
Vega0.0019
Nilai Masa121.07
Buka Faedah13
Rho-0.0001
Delta / Theta0.0529
|
| 0 |
0% |
116.65 |
119.85 |
0 |
47.50 |
0.13 |
-35% |
0 |
0.05 |
5 |
GLW Beli 47.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGLW|20260821|47.50C
Delta0.9994
Imp Vol2.8834
Bidaan116.65
Gamma0
Teoretikal118.51
Permintaan119.85
Theta-0.009
Nilai Intrinsik118.49
Volum0
Vega0.0004
Nilai Masa-118.49
Buka Faedah1
Rho0.0089
Delta / Theta-110.7666
GLW Jual 47.50
Tamat: Ogos 21, 2026
Akhir: 0.13
Prbhn.: -35%
SimbolGLW|20260821|47.50P
Delta-0.0011
Imp Vol3.1755
Bidaan0
Gamma0.0001
Teoretikal0.03
Permintaan0.05
Theta-0.0189
Nilai Intrinsik-118.49
Volum5
Vega0.0008
Nilai Masa118.62
Buka Faedah18
Rho0
Delta / Theta0.0574
|
| 0 |
0% |
114.15 |
117.95 |
0 |
50.00 |
0 |
0% |
0 |
0.1 |
0 |
GLW Beli 50.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGLW|20260821|50.00C
Delta0.998
Imp Vol3.2427
Bidaan114.15
Gamma0.0001
Teoretikal116.05
Permintaan117.95
Theta-0.0339
Nilai Intrinsik115.99
Volum0
Vega0.0014
Nilai Masa-115.99
Buka Faedah13
Rho0.0093
Delta / Theta-29.4281
GLW Jual 50.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGLW|20260821|50.00P
Delta-0.002
Imp Vol3.2674
Bidaan0
Gamma0.0001
Teoretikal0.05
Permintaan0.1
Theta-0.034
Nilai Intrinsik-115.99
Volum0
Vega0.0015
Nilai Masa115.99
Buka Faedah28
Rho-0.0001
Delta / Theta0.0588
|
|
165.99 |
Harga @ Ogos 14, 2026 20:45 GMT |
| 4.99 |
60.97% |
4.8 |
5.05 |
236 |
167.50 |
6.55 |
-44.82% |
6.15 |
6.7 |
35 |
GLW Beli 167.50
Tamat: Ogos 21, 2026
Akhir: 4.99
Prbhn.: 60.97%
SimbolGLW|20260821|167.50C
Delta0.4766
Imp Vol0.6088
Bidaan4.8
Gamma0.0285
Teoretikal4.93
Permintaan5.05
Theta-0.4039
Nilai Intrinsik-1.51
Volum236
Vega0.0915
Nilai Masa6.5
Buka Faedah593
Rho0.0142
Delta / Theta-1.1798
GLW Jual 167.50
Tamat: Ogos 21, 2026
Akhir: 6.55
Prbhn.: -44.82%
SimbolGLW|20260821|167.50P
Delta-0.5231
Imp Vol0.6173
Bidaan6.15
Gamma0.0281
Teoretikal6.43
Permintaan6.7
Theta-0.397
Nilai Intrinsik1.51
Volum35
Vega0.0915
Nilai Masa5.04
Buka Faedah284
Rho-0.0155
Delta / Theta1.3177
|
| 4 |
53.26% |
3.85 |
4.2 |
888 |
170.00 |
8.01 |
-40.58% |
7.8 |
8.25 |
271 |
GLW Beli 170.00
Tamat: Ogos 21, 2026
Akhir: 4
Prbhn.: 53.26%
SimbolGLW|20260821|170.00C
Delta0.41
Imp Vol0.6224
Bidaan3.85
Gamma0.0272
Teoretikal4.03
Permintaan4.2
Theta-0.4023
Nilai Intrinsik-4.01
Volum888
Vega0.0893
Nilai Masa8.01
Buka Faedah2,752
Rho0.0123
Delta / Theta-1.0192
GLW Jual 170.00
Tamat: Ogos 21, 2026
Akhir: 8.01
Prbhn.: -40.58%
SimbolGLW|20260821|170.00P
Delta-0.5888
Imp Vol0.6311
Bidaan7.8
Gamma0.0269
Teoretikal8.03
Permintaan8.25
Theta-0.3956
Nilai Intrinsik4.01
Volum271
Vega0.0894
Nilai Masa4
Buka Faedah1,032
Rho-0.0173
Delta / Theta1.4885
|
| 3.15 |
57.5% |
3 |
3.3 |
324 |
172.50 |
9.6 |
-12.33% |
9.2 |
9.95 |
11 |
GLW Beli 172.50
Tamat: Ogos 21, 2026
Akhir: 3.15
Prbhn.: 57.5%
SimbolGLW|20260821|172.50C
Delta0.3453
Imp Vol0.6209
Bidaan3
Gamma0.0258
Teoretikal3.15
Permintaan3.3
Theta-0.38
Nilai Intrinsik-6.51
Volum324
Vega0.0847
Nilai Masa9.66
Buka Faedah597
Rho0.0104
Delta / Theta-0.9086
GLW Jual 172.50
Tamat: Ogos 21, 2026
Akhir: 9.6
Prbhn.: -12.33%
SimbolGLW|20260821|172.50P
Delta-0.6553
Imp Vol0.6213
Bidaan9.2
Gamma0.0258
Teoretikal9.58
Permintaan9.95
Theta-0.3675
Nilai Intrinsik6.51
Volum11
Vega0.0846
Nilai Masa3.09
Buka Faedah32
Rho-0.0188
Delta / Theta1.7833
|