| 0 |
0% |
51.45 |
55.35 |
0 |
50.00 |
0 |
0% |
0 |
2.13 |
0 |
GLW Beli 50.00
Tamat: Feb. 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolGLW|20260206|50.00C
Delta0.9894
Imp Vol2.6411
Bidaan51.45
Gamma0.0008
Teoretikal53.4
Permintaan55.35
Theta-0.0822
Nilai Intrinsik53.25
Volum0
Vega0.0037
Nilai Masa-53.25
Buka Faedah0
Rho0.0079
Delta / Theta-12.0366
GLW Jual 50.00
Tamat: Feb. 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolGLW|20260206|50.00P
Delta-0.063
Imp Vol4.5765
Bidaan0
Gamma0.002
Teoretikal2.13
Permintaan2.13
Theta-0.6242
Nilai Intrinsik-53.25
Volum0
Vega0.0164
Nilai Masa53.25
Buka Faedah0
Rho-0.0013
Delta / Theta0.1009
|
| 0 |
0% |
46.45 |
50.35 |
0 |
55.00 |
0.22 |
0% |
0 |
2.13 |
0 |
GLW Beli 55.00
Tamat: Feb. 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolGLW|20260206|55.00C
Delta0.9882
Imp Vol2.3171
Bidaan46.45
Gamma0.001
Teoretikal48.4
Permintaan50.35
Theta-0.0799
Nilai Intrinsik48.25
Volum0
Vega0.004
Nilai Masa-48.25
Buka Faedah0
Rho0.0088
Delta / Theta-12.3652
GLW Jual 55.00
Tamat: Feb. 06, 2026
Akhir: 0.22
Prbhn.: 0%
SimbolGLW|20260206|55.00P
Delta-0.0711
Imp Vol4.0746
Bidaan0
Gamma0.0025
Teoretikal2.13
Permintaan2.13
Theta-0.6101
Nilai Intrinsik-48.25
Volum0
Vega0.018
Nilai Masa48.47
Buka Faedah2
Rho-0.0014
Delta / Theta0.1165
|
| 43.33 |
0% |
41.55 |
44.6 |
0 |
60.00 |
0.27 |
0% |
0 |
2.13 |
0 |
GLW Beli 60.00
Tamat: Feb. 06, 2026
Akhir: 43.33
Prbhn.: 0%
SimbolGLW|20260206|60.00C
Delta0
Imp Vol0
Bidaan41.55
Gamma0
Teoretikal0
Permintaan44.6
Theta0
Nilai Intrinsik43.25
Volum0
Vega0
Nilai Masa0.08
Buka Faedah1
Rho0
Delta / Theta0
GLW Jual 60.00
Tamat: Feb. 06, 2026
Akhir: 0.27
Prbhn.: 0%
SimbolGLW|20260206|60.00P
Delta-0.0802
Imp Vol3.616
Bidaan0
Gamma0.0031
Teoretikal2.13
Permintaan2.13
Theta-0.5935
Nilai Intrinsik-43.25
Volum0
Vega0.0197
Nilai Masa43.52
Buka Faedah3
Rho-0.0016
Delta / Theta0.1351
|
|
103.25 |
Harga @ Feb. 01, 2026 20:45 GMT |
| 2.28 |
14.57% |
2.07 |
2.39 |
25 |
104.00 |
2.83 |
-19.14% |
2.71 |
3.1 |
98 |
GLW Beli 104.00
Tamat: Feb. 06, 2026
Akhir: 2.28
Prbhn.: 14.57%
SimbolGLW|20260206|104.00C
Delta0.4697
Imp Vol0.4942
Bidaan2.07
Gamma0.0608
Teoretikal2.28
Permintaan2.39
Theta-0.22
Nilai Intrinsik-0.75
Volum25
Vega0.0526
Nilai Masa3.03
Buka Faedah170
Rho0.0076
Delta / Theta-2.1348
GLW Jual 104.00
Tamat: Feb. 06, 2026
Akhir: 2.83
Prbhn.: -19.14%
SimbolGLW|20260206|104.00P
Delta-0.5344
Imp Vol0.4639
Bidaan2.71
Gamma0.0648
Teoretikal2.83
Permintaan3.1
Theta-0.1998
Nilai Intrinsik0.75
Volum98
Vega0.0526
Nilai Masa2.08
Buka Faedah45
Rho-0.0082
Delta / Theta2.6749
|
| 1.86 |
6.9% |
1.69 |
1.96 |
420 |
105.00 |
3.26 |
-27.56% |
3.15 |
3.7 |
170 |
GLW Beli 105.00
Tamat: Feb. 06, 2026
Akhir: 1.86
Prbhn.: 6.9%
SimbolGLW|20260206|105.00C
Delta0.4099
Imp Vol0.4932
Bidaan1.69
Gamma0.0595
Teoretikal1.86
Permintaan1.96
Theta-0.2142
Nilai Intrinsik-1.75
Volum420
Vega0.0515
Nilai Masa3.61
Buka Faedah395
Rho0.0067
Delta / Theta-1.9134
GLW Jual 105.00
Tamat: Feb. 06, 2026
Akhir: 3.26
Prbhn.: -27.56%
SimbolGLW|20260206|105.00P
Delta-0.6063
Imp Vol0.4328
Bidaan3.15
Gamma0.0673
Teoretikal3.26
Permintaan3.7
Theta-0.1796
Nilai Intrinsik1.75
Volum170
Vega0.0509
Nilai Masa1.51
Buka Faedah1,253
Rho-0.0092
Delta / Theta3.3756
|
| 1.55 |
64.89% |
1.27 |
1.6 |
137 |
106.00 |
4.4 |
-22.54% |
3.85 |
4.3 |
51 |
GLW Beli 106.00
Tamat: Feb. 06, 2026
Akhir: 1.55
Prbhn.: 64.89%
SimbolGLW|20260206|106.00C
Delta0.356
Imp Vol0.5028
Bidaan1.27
Gamma0.056
Teoretikal1.55
Permintaan1.6
Theta-0.2091
Nilai Intrinsik-2.75
Volum137
Vega0.0493
Nilai Masa4.3
Buka Faedah111
Rho0.0058
Delta / Theta-1.7026
GLW Jual 106.00
Tamat: Feb. 06, 2026
Akhir: 4.4
Prbhn.: -22.54%
SimbolGLW|20260206|106.00P
Delta-0.6577
Imp Vol0.4651
Bidaan3.85
Gamma0.0598
Teoretikal4.08
Permintaan4.3
Theta-0.1841
Nilai Intrinsik2.75
Volum51
Vega0.0486
Nilai Masa1.65
Buka Faedah208
Rho-0.0098
Delta / Theta3.5727
|