| 0 |
0% |
65.75 |
68.5 |
0 |
80.00 |
0.01 |
0% |
0 |
0.05 |
0 |
GLW Beli 80.00
Tamat: Jul. 31, 2026
Akhir: 0
Prbhn.: 0%
SimbolGLW|20260731|80.00C
Delta0.9666
Imp Vol2.6394
Bidaan65.75
Gamma0.0014
Teoretikal67.13
Permintaan68.5
Theta-0.2871
Nilai Intrinsik66.58
Volum0
Vega0.015
Nilai Masa-66.58
Buka Faedah0
Rho0.0142
Delta / Theta-3.367
GLW Jual 80.00
Tamat: Jul. 31, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolGLW|20260731|80.00P
Delta-0.0024
Imp Vol1.6116
Bidaan0
Gamma0.0002
Teoretikal0.03
Permintaan0.05
Theta-0.0175
Nilai Intrinsik-66.58
Volum0
Vega0.0015
Nilai Masa66.59
Buka Faedah7
Rho-0.0001
Delta / Theta0.1378
|
| 0 |
0% |
60.7 |
63.55 |
0 |
85.00 |
0 |
0% |
0 |
0.03 |
0 |
GLW Beli 85.00
Tamat: Jul. 31, 2026
Akhir: 0
Prbhn.: 0%
SimbolGLW|20260731|85.00C
Delta0.9637
Imp Vol2.408
Bidaan60.7
Gamma0.0016
Teoretikal62.13
Permintaan63.55
Theta-0.2817
Nilai Intrinsik61.58
Volum0
Vega0.0161
Nilai Masa-61.58
Buka Faedah1
Rho0.0151
Delta / Theta-3.4207
GLW Jual 85.00
Tamat: Jul. 31, 2026
Akhir: 0
Prbhn.: 0%
SimbolGLW|20260731|85.00P
Delta-0.0017
Imp Vol1.389
Bidaan0
Gamma0.0002
Teoretikal0.02
Permintaan0.03
Theta-0.0113
Nilai Intrinsik-61.58
Volum0
Vega0.0011
Nilai Masa61.58
Buka Faedah4
Rho0
Delta / Theta0.1552
|
| 0 |
0% |
55.7 |
58.55 |
0 |
90.00 |
0.05 |
0% |
0 |
0.03 |
0 |
GLW Beli 90.00
Tamat: Jul. 31, 2026
Akhir: 0
Prbhn.: 0%
SimbolGLW|20260731|90.00C
Delta0.9603
Imp Vol2.1891
Bidaan55.7
Gamma0.0019
Teoretikal57.13
Permintaan58.55
Theta-0.2759
Nilai Intrinsik56.58
Volum0
Vega0.0173
Nilai Masa-56.58
Buka Faedah4
Rho0.016
Delta / Theta-3.481
GLW Jual 90.00
Tamat: Jul. 31, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolGLW|20260731|90.00P
Delta-0.0019
Imp Vol1.2527
Bidaan0
Gamma0.0002
Teoretikal0.02
Permintaan0.03
Theta-0.0111
Nilai Intrinsik-56.58
Volum0
Vega0.0012
Nilai Masa56.63
Buka Faedah23
Rho-0.0001
Delta / Theta0.1737
|
|
146.58 |
Harga @ Jul. 24, 2026 20:01 GMT |
| 9 |
-44.48% |
8.5 |
9.45 |
19 |
147.00 |
9 |
41.29% |
8.9 |
9.8 |
57 |
GLW Beli 147.00
Tamat: Jul. 31, 2026
Akhir: 9
Prbhn.: -44.48%
SimbolGLW|20260731|147.00C
Delta0.5209
Imp Vol1.1479
Bidaan8.5
Gamma0.0171
Teoretikal8.97
Permintaan9.45
Theta-0.6668
Nilai Intrinsik-0.42
Volum19
Vega0.0807
Nilai Masa9.42
Buka Faedah2
Rho0.0129
Delta / Theta-0.7812
GLW Jual 147.00
Tamat: Jul. 31, 2026
Akhir: 9
Prbhn.: 41.29%
SimbolGLW|20260731|147.00P
Delta-0.4805
Imp Vol1.1158
Bidaan8.9
Gamma0.0176
Teoretikal9.35
Permintaan9.8
Theta-0.6376
Nilai Intrinsik0.42
Volum57
Vega0.0807
Nilai Masa8.58
Buka Faedah26
Rho-0.0134
Delta / Theta0.7536
|
| 8.5 |
-49.7% |
8.15 |
8.95 |
36 |
148.00 |
9.76 |
39.43% |
9.4 |
10.3 |
41 |
GLW Beli 148.00
Tamat: Jul. 31, 2026
Akhir: 8.5
Prbhn.: -49.7%
SimbolGLW|20260731|148.00C
Delta0.504
Imp Vol1.1509
Bidaan8.15
Gamma0.0171
Teoretikal8.55
Permintaan8.95
Theta-0.6692
Nilai Intrinsik-1.42
Volum36
Vega0.0808
Nilai Masa9.92
Buka Faedah3
Rho0.0125
Delta / Theta-0.7532
GLW Jual 148.00
Tamat: Jul. 31, 2026
Akhir: 9.76
Prbhn.: 39.43%
SimbolGLW|20260731|148.00P
Delta-0.4983
Imp Vol1.1095
Bidaan9.4
Gamma0.0178
Teoretikal9.85
Permintaan10.3
Theta-0.6346
Nilai Intrinsik1.42
Volum41
Vega0.0808
Nilai Masa8.34
Buka Faedah58
Rho-0.0138
Delta / Theta0.7853
|
| 8.77 |
-45.7% |
7.65 |
8.5 |
29 |
149.00 |
10 |
42.05% |
9.9 |
10.95 |
23 |
GLW Beli 149.00
Tamat: Jul. 31, 2026
Akhir: 8.77
Prbhn.: -45.7%
SimbolGLW|20260731|149.00C
Delta0.4868
Imp Vol1.1456
Bidaan7.65
Gamma0.0172
Teoretikal8.08
Permintaan8.5
Theta-0.6656
Nilai Intrinsik-2.42
Volum29
Vega0.0808
Nilai Masa11.19
Buka Faedah2
Rho0.0121
Delta / Theta-0.7313
GLW Jual 149.00
Tamat: Jul. 31, 2026
Akhir: 10
Prbhn.: 42.05%
SimbolGLW|20260731|149.00P
Delta-0.5158
Imp Vol1.1104
Bidaan9.9
Gamma0.0177
Teoretikal10.42
Permintaan10.95
Theta-0.6344
Nilai Intrinsik2.42
Volum23
Vega0.0807
Nilai Masa7.58
Buka Faedah24
Rho-0.0143
Delta / Theta0.8131
|