| 0 |
0% |
56.25 |
58.25 |
0 |
70.00 |
0.37 |
0% |
0 |
0.34 |
0 |
GLW Beli 70.00
Tamat: Apr. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolGLW|20260402|70.00C
Delta0
Imp Vol0
Bidaan56.25
Gamma0
Teoretikal0
Permintaan58.25
Theta0
Nilai Intrinsik57.55
Volum0
Vega0
Nilai Masa-57.55
Buka Faedah0
Rho0
Delta / Theta0
GLW Jual 70.00
Tamat: Apr. 02, 2026
Akhir: 0.37
Prbhn.: 0%
SimbolGLW|20260402|70.00P
Delta-0.0203
Imp Vol3.5161
Bidaan0
Gamma0.0012
Teoretikal0.34
Permintaan0.34
Theta-0.3323
Nilai Intrinsik-57.55
Volum0
Vega0.0057
Nilai Masa57.92
Buka Faedah5
Rho-0.0002
Delta / Theta0.061
|
| 58.6 |
0% |
51.35 |
53.95 |
9 |
75.00 |
0 |
0% |
0 |
1.2 |
0 |
GLW Beli 75.00
Tamat: Apr. 02, 2026
Akhir: 58.6
Prbhn.: 0%
SimbolGLW|20260402|75.00C
Delta0
Imp Vol0
Bidaan51.35
Gamma0
Teoretikal0
Permintaan53.95
Theta0
Nilai Intrinsik52.55
Volum9
Vega0
Nilai Masa6.05
Buka Faedah2
Rho0
Delta / Theta0
GLW Jual 75.00
Tamat: Apr. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolGLW|20260402|75.00P
Delta-0.052
Imp Vol4.0822
Bidaan0
Gamma0.0022
Teoretikal1.2
Permintaan1.2
Theta-0.8385
Nilai Intrinsik-52.55
Volum0
Vega0.0123
Nilai Masa52.55
Buka Faedah0
Rho-0.0006
Delta / Theta0.062
|
| 51.6 |
0% |
46.35 |
48.95 |
4 |
80.00 |
1.1 |
0% |
0 |
2.12 |
0 |
GLW Beli 80.00
Tamat: Apr. 02, 2026
Akhir: 51.6
Prbhn.: 0%
SimbolGLW|20260402|80.00C
Delta0
Imp Vol0
Bidaan46.35
Gamma0
Teoretikal0
Permintaan48.95
Theta0
Nilai Intrinsik47.55
Volum4
Vega0
Nilai Masa4.05
Buka Faedah2
Rho0
Delta / Theta0
GLW Jual 80.00
Tamat: Apr. 02, 2026
Akhir: 1.1
Prbhn.: 0%
SimbolGLW|20260402|80.00P
Delta-0.0801
Imp Vol4.2686
Bidaan0
Gamma0.003
Teoretikal2.12
Permintaan2.12
Theta-1.2256
Nilai Intrinsik-47.55
Volum0
Vega0.0172
Nilai Masa48.65
Buka Faedah5
Rho-0.0009
Delta / Theta0.0654
|
|
127.55 |
Harga @ Mac 30, 2026 19:01 GMT |
| 3.1 |
0% |
3.1 |
4.6 |
28 |
128.00 |
4 |
128.57% |
3.8 |
4.35 |
197 |
GLW Beli 128.00
Tamat: Apr. 02, 2026
Akhir: 3.1
Prbhn.: 0%
SimbolGLW|20260402|128.00C
Delta0.5034
Imp Vol0.6899
Bidaan3.1
Gamma0.0499
Teoretikal3.1
Permintaan4.6
Theta-0.536
Nilai Intrinsik-0.45
Volum28
Vega0.0462
Nilai Masa3.55
Buka Faedah12
Rho0.005
Delta / Theta-0.9392
GLW Jual 128.00
Tamat: Apr. 02, 2026
Akhir: 4
Prbhn.: 128.57%
SimbolGLW|20260402|128.00P
Delta-0.4923
Imp Vol0.8449
Bidaan3.8
Gamma0.0408
Teoretikal4
Permintaan4.35
Theta-0.6461
Nilai Intrinsik0.45
Volum197
Vega0.0462
Nilai Masa3.55
Buka Faedah148
Rho-0.0048
Delta / Theta0.762
|
| 3.67 |
0% |
2.92 |
4 |
12 |
129.00 |
4.62 |
92.5% |
4.45 |
5.2 |
581 |
GLW Beli 129.00
Tamat: Apr. 02, 2026
Akhir: 3.67
Prbhn.: 0%
SimbolGLW|20260402|129.00C
Delta0.4721
Imp Vol0.9124
Bidaan2.92
Gamma0.0377
Teoretikal3.67
Permintaan4
Theta-0.7052
Nilai Intrinsik-1.45
Volum12
Vega0.0461
Nilai Masa5.12
Buka Faedah26
Rho0.0047
Delta / Theta-0.6694
GLW Jual 129.00
Tamat: Apr. 02, 2026
Akhir: 4.62
Prbhn.: 92.5%
SimbolGLW|20260402|129.00P
Delta-0.5316
Imp Vol0.8617
Bidaan4.45
Gamma0.0399
Teoretikal4.62
Permintaan5.2
Theta-0.6567
Nilai Intrinsik1.45
Volum581
Vega0.0461
Nilai Masa3.17
Buka Faedah176
Rho-0.0052
Delta / Theta0.8096
|
| 3.05 |
-64.08% |
2.63 |
3.45 |
159 |
130.00 |
5.08 |
125.78% |
4.75 |
5.8 |
364 |
GLW Beli 130.00
Tamat: Apr. 02, 2026
Akhir: 3.05
Prbhn.: -64.08%
SimbolGLW|20260402|130.00C
Delta0.4303
Imp Vol0.8687
Bidaan2.63
Gamma0.039
Teoretikal3.05
Permintaan3.45
Theta-0.6627
Nilai Intrinsik-2.45
Volum159
Vega0.0455
Nilai Masa5.5
Buka Faedah90
Rho0.0043
Delta / Theta-0.6493
GLW Jual 130.00
Tamat: Apr. 02, 2026
Akhir: 5.08
Prbhn.: 125.78%
SimbolGLW|20260402|130.00P
Delta-0.574
Imp Vol0.8348
Bidaan4.75
Gamma0.0406
Teoretikal5.08
Permintaan5.8
Theta-0.6267
Nilai Intrinsik2.45
Volum364
Vega0.0454
Nilai Masa2.63
Buka Faedah798
Rho-0.0056
Delta / Theta0.9159
|