| 61.1 |
-3.15% |
59.8 |
62.8 |
34 |
37.00 |
0.01 |
0% |
0 |
0.01 |
20 |
CRWV Beli 37.00
Tamat: Feb. 27, 2026
Akhir: 61.1
Prbhn.: -3.15%
SimbolCRWV|20260227|37.00C
Delta0
Imp Vol0
Bidaan59.8
Gamma0
Teoretikal0
Permintaan62.8
Theta0
Nilai Intrinsik60.63
Volum34
Vega0
Nilai Masa0.47
Buka Faedah22
Rho0
Delta / Theta0
CRWV Jual 37.00
Tamat: Feb. 27, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolCRWV|20260227|37.00P
Delta-0.001
Imp Vol6.413
Bidaan0
Gamma0.0001
Teoretikal0.01
Permintaan0.01
Theta-0.0555
Nilai Intrinsik-60.63
Volum20
Vega0.0002
Nilai Masa60.64
Buka Faedah119
Rho0
Delta / Theta0.0179
|
| 60.22 |
-2.26% |
58.8 |
61.7 |
32 |
38.00 |
0.01 |
0% |
0 |
0.01 |
3 |
CRWV Beli 38.00
Tamat: Feb. 27, 2026
Akhir: 60.22
Prbhn.: -2.26%
SimbolCRWV|20260227|38.00C
Delta0
Imp Vol0
Bidaan58.8
Gamma0
Teoretikal0
Permintaan61.7
Theta0
Nilai Intrinsik59.63
Volum32
Vega0
Nilai Masa0.59
Buka Faedah24
Rho0
Delta / Theta0
CRWV Jual 38.00
Tamat: Feb. 27, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolCRWV|20260227|38.00P
Delta-0.001
Imp Vol6.2465
Bidaan0
Gamma0.0001
Teoretikal0.01
Permintaan0.01
Theta-0.0554
Nilai Intrinsik-59.63
Volum3
Vega0.0002
Nilai Masa59.64
Buka Faedah41
Rho0
Delta / Theta0.0184
|
| 58.34 |
-4.14% |
57.8 |
60.6 |
42 |
39.00 |
0.02 |
0% |
0 |
0.02 |
14 |
CRWV Beli 39.00
Tamat: Feb. 27, 2026
Akhir: 58.34
Prbhn.: -4.14%
SimbolCRWV|20260227|39.00C
Delta0
Imp Vol0
Bidaan57.8
Gamma0
Teoretikal0
Permintaan60.6
Theta0
Nilai Intrinsik58.63
Volum42
Vega0
Nilai Masa-0.29
Buka Faedah32
Rho0
Delta / Theta0
CRWV Jual 39.00
Tamat: Feb. 27, 2026
Akhir: 0.02
Prbhn.: 0%
SimbolCRWV|20260227|39.00P
Delta-0.0019
Imp Vol6.4994
Bidaan0
Gamma0.0002
Teoretikal0.02
Permintaan0.02
Theta-0.0997
Nilai Intrinsik-58.63
Volum14
Vega0.0003
Nilai Masa58.65
Buka Faedah62
Rho0
Delta / Theta0.0186
|
|
97.63 |
Harga @ Feb. 26, 2026 21:23 GMT |
| 6.3 |
-19.23% |
6 |
6.4 |
789 |
98.00 |
5.51 |
-28.44% |
5.25 |
5.55 |
509 |
CRWV Beli 98.00
Tamat: Feb. 27, 2026
Akhir: 6.3
Prbhn.: -19.23%
SimbolCRWV|20260227|98.00C
Delta0.5509
Imp Vol2.8755
Bidaan6
Gamma0.0266
Teoretikal6.3
Permintaan6.4
Theta-2.9458
Nilai Intrinsik-0.37
Volum789
Vega0.0205
Nilai Masa6.67
Buka Faedah1,050
Rho0.0013
Delta / Theta-0.187
CRWV Jual 98.00
Tamat: Feb. 27, 2026
Akhir: 5.51
Prbhn.: -28.44%
SimbolCRWV|20260227|98.00P
Delta-0.4491
Imp Vol2.8708
Bidaan5.25
Gamma0.0267
Teoretikal5.51
Permintaan5.55
Theta-2.9318
Nilai Intrinsik0.37
Volum509
Vega0.0205
Nilai Masa5.14
Buka Faedah528
Rho-0.0012
Delta / Theta0.1532
|
| 5.77 |
-24.08% |
5.7 |
5.9 |
603 |
99.00 |
6.07 |
-26.16% |
5.8 |
6.1 |
223 |
CRWV Beli 99.00
Tamat: Feb. 27, 2026
Akhir: 5.77
Prbhn.: -24.08%
SimbolCRWV|20260227|99.00C
Delta0.5238
Imp Vol2.85
Bidaan5.7
Gamma0.027
Teoretikal5.77
Permintaan5.9
Theta-2.9382
Nilai Intrinsik-1.37
Volum603
Vega0.0206
Nilai Masa7.14
Buka Faedah972
Rho0.0013
Delta / Theta-0.1783
CRWV Jual 99.00
Tamat: Feb. 27, 2026
Akhir: 6.07
Prbhn.: -26.16%
SimbolCRWV|20260227|99.00P
Delta-0.4757
Imp Vol2.889
Bidaan5.8
Gamma0.0267
Teoretikal6.07
Permintaan6.1
Theta-2.969
Nilai Intrinsik1.37
Volum223
Vega0.0206
Nilai Masa4.7
Buka Faedah288
Rho-0.0013
Delta / Theta0.1602
|
| 5.3 |
-23.08% |
5.25 |
5.4 |
3,888 |
100.00 |
6.42 |
-24.47% |
6.3 |
6.65 |
691 |
CRWV Beli 100.00
Tamat: Feb. 27, 2026
Akhir: 5.3
Prbhn.: -23.08%
SimbolCRWV|20260227|100.00C
Delta0.4967
Imp Vol2.8407
Bidaan5.25
Gamma0.0272
Teoretikal5.3
Permintaan5.4
Theta-2.9336
Nilai Intrinsik-2.37
Volum3,888
Vega0.0206
Nilai Masa7.67
Buka Faedah6,794
Rho0.0012
Delta / Theta-0.1693
CRWV Jual 100.00
Tamat: Feb. 27, 2026
Akhir: 6.42
Prbhn.: -24.47%
SimbolCRWV|20260227|100.00P
Delta-0.5044
Imp Vol2.7925
Bidaan6.3
Gamma0.0276
Teoretikal6.42
Permintaan6.65
Theta-2.8745
Nilai Intrinsik2.37
Volum691
Vega0.0206
Nilai Masa4.05
Buka Faedah813
Rho-0.0014
Delta / Theta0.1755
|