| 70.92 |
0% |
82.25 |
84.4 |
0 |
17.50 |
0.02 |
0% |
0 |
0.01 |
0 |
CRWV Beli 17.50
Tamat: Jan. 16, 2026
Akhir: 70.92
Prbhn.: 0%
SimbolCRWV|20260116|17.50C
Delta0
Imp Vol0
Bidaan82.25
Gamma0
Teoretikal0
Permintaan84.4
Theta0
Nilai Intrinsik84.17
Volum0
Vega0
Nilai Masa-13.25
Buka Faedah97
Rho0
Delta / Theta0
CRWV Jual 17.50
Tamat: Jan. 16, 2026
Akhir: 0.02
Prbhn.: 0%
SimbolCRWV|20260116|17.50P
Delta-0.0005
Imp Vol11.3604
Bidaan0
Gamma0
Teoretikal0.01
Permintaan0.01
Theta-0.0576
Nilai Intrinsik-84.17
Volum0
Vega0.0001
Nilai Masa84.19
Buka Faedah1,128
Rho0
Delta / Theta0.0093
|
| 67.97 |
0% |
79.7 |
82.1 |
0 |
20.00 |
0.01 |
0% |
0 |
0.12 |
3 |
CRWV Beli 20.00
Tamat: Jan. 16, 2026
Akhir: 67.97
Prbhn.: 0%
SimbolCRWV|20260116|20.00C
Delta0
Imp Vol0
Bidaan79.7
Gamma0
Teoretikal0
Permintaan82.1
Theta0
Nilai Intrinsik81.67
Volum0
Vega0
Nilai Masa-13.7
Buka Faedah39
Rho0
Delta / Theta0
CRWV Jual 20.00
Tamat: Jan. 16, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolCRWV|20260116|20.00P
Delta-0.0006
Imp Vol10.5033
Bidaan0
Gamma0
Teoretikal0.01
Permintaan0.12
Theta-0.0576
Nilai Intrinsik-81.67
Volum3
Vega0.0001
Nilai Masa81.68
Buka Faedah2,524
Rho0
Delta / Theta0.0101
|
| 62 |
0% |
77.5 |
79.6 |
0 |
22.50 |
0.06 |
0% |
0 |
0.74 |
3 |
CRWV Beli 22.50
Tamat: Jan. 16, 2026
Akhir: 62
Prbhn.: 0%
SimbolCRWV|20260116|22.50C
Delta0
Imp Vol0
Bidaan77.5
Gamma0
Teoretikal0
Permintaan79.6
Theta0
Nilai Intrinsik79.17
Volum0
Vega0
Nilai Masa-17.17
Buka Faedah2
Rho0
Delta / Theta0
CRWV Jual 22.50
Tamat: Jan. 16, 2026
Akhir: 0.06
Prbhn.: 0%
SimbolCRWV|20260116|22.50P
Delta-0.0027
Imp Vol11.6918
Bidaan0
Gamma0.0001
Teoretikal0.06
Permintaan0.74
Theta-0.2604
Nilai Intrinsik-79.17
Volum3
Vega0.0004
Nilai Masa79.23
Buka Faedah602
Rho0
Delta / Theta0.0104
|
| 0 |
0% |
0 |
0 |
0 |
23.00 |
0 |
0% |
0 |
0 |
0 |
CRWV Beli 23.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRWV|20260116|23.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik38.47
Volum0
Vega0
Nilai Masa-38.47
Buka Faedah0
Rho0
Delta / Theta0
CRWV Jual 23.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRWV|20260116|23.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik-38.47
Volum0
Vega0
Nilai Masa38.47
Buka Faedah0
Rho0
Delta / Theta0
|
|
101.67 |
Harga @ Jan. 16, 2026 18:23 GMT |
| 0.15 |
114.29% |
0.13 |
0.16 |
23,860 |
105.00 |
3.85 |
-59.9% |
3.55 |
4.2 |
390 |
CRWV Beli 105.00
Tamat: Jan. 16, 2026
Akhir: 0.15
Prbhn.: 114.29%
SimbolCRWV|20260116|105.00C
Delta0.1104
Imp Vol0.5398
Bidaan0.13
Gamma0.0663
Teoretikal0.15
Permintaan0.16
Theta-0.2732
Nilai Intrinsik-3.33
Volum23,860
Vega0.0099
Nilai Masa3.48
Buka Faedah14,608
Rho0.0003
Delta / Theta-0.4041
CRWV Jual 105.00
Tamat: Jan. 16, 2026
Akhir: 3.85
Prbhn.: -59.9%
SimbolCRWV|20260116|105.00P
Delta-0.8482
Imp Vol0.6409
Bidaan3.55
Gamma0.0701
Teoretikal3.85
Permintaan4.2
Theta-0.3956
Nilai Intrinsik3.33
Volum390
Vega0.0124
Nilai Masa0.52
Buka Faedah1,005
Rho-0.0019
Delta / Theta2.1439
|
| 0.02 |
-50% |
0.02 |
0.03 |
6,970 |
110.00 |
9.35 |
-30.74% |
8.2 |
10.35 |
247 |
CRWV Beli 110.00
Tamat: Jan. 16, 2026
Akhir: 0.02
Prbhn.: -50%
SimbolCRWV|20260116|110.00C
Delta0.0151
Imp Vol0.7154
Bidaan0.02
Gamma0.0101
Teoretikal0.02
Permintaan0.03
Theta-0.0731
Nilai Intrinsik-8.33
Volum6,970
Vega0.002
Nilai Masa8.35
Buka Faedah26,926
Rho0
Delta / Theta-0.2068
CRWV Jual 110.00
Tamat: Jan. 16, 2026
Akhir: 9.35
Prbhn.: -30.74%
SimbolCRWV|20260116|110.00P
Delta-0.8254
Imp Vol1.6007
Bidaan8.2
Gamma0.0305
Teoretikal9.35
Permintaan10.35
Theta-1.0939
Nilai Intrinsik8.33
Volum247
Vega0.0136
Nilai Masa1.02
Buka Faedah2,112
Rho-0.002
Delta / Theta0.7545
|
| 0.01 |
-66.67% |
0.01 |
0.02 |
855 |
115.00 |
14.3 |
-28.14% |
12.8 |
15.25 |
12 |
CRWV Beli 115.00
Tamat: Jan. 16, 2026
Akhir: 0.01
Prbhn.: -66.67%
SimbolCRWV|20260116|115.00C
Delta0.0062
Imp Vol0.9582
Bidaan0.01
Gamma0.0035
Teoretikal0.01
Permintaan0.02
Theta-0.045
Nilai Intrinsik-13.33
Volum855
Vega0.0009
Nilai Masa13.34
Buka Faedah5,351
Rho0
Delta / Theta-0.1381
CRWV Jual 115.00
Tamat: Jan. 16, 2026
Akhir: 14.3
Prbhn.: -28.14%
SimbolCRWV|20260116|115.00P
Delta-0.8655
Imp Vol2.0879
Bidaan12.8
Gamma0.0197
Teoretikal14.3
Permintaan15.25
Theta-1.2009
Nilai Intrinsik13.33
Volum12
Vega0.0114
Nilai Masa0.97
Buka Faedah141
Rho-0.0022
Delta / Theta0.7207
|