| 4 |
4% |
3.6 |
4 |
96 |
72.00 |
1.7 |
1.7% |
1.68 |
1.79 |
46 |
CRWV Beli 72.00
Tamat: Apr. 02, 2026
Akhir: 4
Prbhn.: 4%
SimbolCRWV|20260402|72.00C
Delta0.6279
Imp Vol1.3405
Bidaan3.6
Gamma0.0515
Teoretikal4
Permintaan4
Theta-0.6985
Nilai Intrinsik2.06
Volum96
Vega0.0207
Nilai Masa1.94
Buka Faedah758
Rho0.0023
Delta / Theta-0.899
CRWV Jual 72.00
Tamat: Apr. 02, 2026
Akhir: 1.7
Prbhn.: 1.7%
SimbolCRWV|20260402|72.00P
Delta-0.3617
Imp Vol1.1969
Bidaan1.68
Gamma0.0572
Teoretikal1.7
Permintaan1.79
Theta-0.6115
Nilai Intrinsik-2.06
Volum46
Vega0.0205
Nilai Masa3.76
Buka Faedah2,907
Rho-0.0014
Delta / Theta0.5914
|
| 3.3 |
3.3% |
3 |
3.35 |
269 |
73.00 |
2.1 |
2.1% |
2.04 |
2.17 |
170 |
CRWV Beli 73.00
Tamat: Apr. 02, 2026
Akhir: 3.3
Prbhn.: 3.3%
SimbolCRWV|20260402|73.00C
Delta0.5761
Imp Vol1.2764
Bidaan3
Gamma0.056
Teoretikal3.3
Permintaan3.35
Theta-0.6884
Nilai Intrinsik1.06
Volum269
Vega0.0215
Nilai Masa2.24
Buka Faedah956
Rho0.0022
Delta / Theta-0.8369
CRWV Jual 73.00
Tamat: Apr. 02, 2026
Akhir: 2.1
Prbhn.: 2.1%
SimbolCRWV|20260402|73.00P
Delta-0.421
Imp Vol1.1849
Bidaan2.04
Gamma0.0603
Teoretikal2.1
Permintaan2.17
Theta-0.6315
Nilai Intrinsik-1.06
Volum170
Vega0.0214
Nilai Masa3.16
Buka Faedah1,584
Rho-0.0016
Delta / Theta0.6666
|
| 2.69 |
2.69% |
2.6 |
2.74 |
530 |
74.00 |
2.59 |
2.59% |
2.44 |
2.61 |
36 |
CRWV Beli 74.00
Tamat: Apr. 02, 2026
Akhir: 2.69
Prbhn.: 2.69%
SimbolCRWV|20260402|74.00C
Delta0.5184
Imp Vol1.2306
Bidaan2.6
Gamma0.0591
Teoretikal2.69
Permintaan2.74
Theta-0.675
Nilai Intrinsik0.06
Volum530
Vega0.0218
Nilai Masa2.63
Buka Faedah2,334
Rho0.002
Delta / Theta-0.7681
CRWV Jual 74.00
Tamat: Apr. 02, 2026
Akhir: 2.59
Prbhn.: 2.59%
SimbolCRWV|20260402|74.00P
Delta-0.4824
Imp Vol1.1865
Bidaan2.44
Gamma0.0614
Teoretikal2.59
Permintaan2.61
Theta-0.6441
Nilai Intrinsik-0.06
Volum36
Vega0.0218
Nilai Masa2.65
Buka Faedah792
Rho-0.0019
Delta / Theta0.7489
|
|
74.06 |
Harga @ Mac 31, 2026 13:57 GMT |
| 2.15 |
2.15% |
2.11 |
2.15 |
1,273 |
75.00 |
2.98 |
2.98% |
2.94 |
3.3 |
34 |
CRWV Beli 75.00
Tamat: Apr. 02, 2026
Akhir: 2.15
Prbhn.: 2.15%
SimbolCRWV|20260402|75.00C
Delta0.4572
Imp Vol1.1904
Bidaan2.11
Gamma0.0608
Teoretikal2.15
Permintaan2.15
Theta-0.6496
Nilai Intrinsik-0.94
Volum1,273
Vega0.0217
Nilai Masa3.09
Buka Faedah5,144
Rho0.0017
Delta / Theta-0.7037
CRWV Jual 75.00
Tamat: Apr. 02, 2026
Akhir: 2.98
Prbhn.: 2.98%
SimbolCRWV|20260402|75.00P
Delta-0.5483
Imp Vol1.1139
Bidaan2.94
Gamma0.065
Teoretikal2.98
Permintaan3.3
Theta-0.6002
Nilai Intrinsik0.94
Volum34
Vega0.0217
Nilai Masa2.04
Buka Faedah2,236
Rho-0.0021
Delta / Theta0.9136
|
| 1.75 |
1.75% |
1.69 |
1.75 |
301 |
76.00 |
4.15 |
4.15% |
3.45 |
3.9 |
3 |
CRWV Beli 76.00
Tamat: Apr. 02, 2026
Akhir: 1.75
Prbhn.: 1.75%
SimbolCRWV|20260402|76.00C
Delta0.3979
Imp Vol1.1872
Bidaan1.69
Gamma0.0593
Teoretikal1.75
Permintaan1.75
Theta-0.6299
Nilai Intrinsik-1.94
Volum301
Vega0.0211
Nilai Masa3.69
Buka Faedah845
Rho0.0015
Delta / Theta-0.6317
CRWV Jual 76.00
Tamat: Apr. 02, 2026
Akhir: 4.15
Prbhn.: 4.15%
SimbolCRWV|20260402|76.00P
Delta-0.6062
Imp Vol1.1535
Bidaan3.45
Gamma0.0609
Teoretikal3.675
Permintaan3.9
Theta-0.6034
Nilai Intrinsik1.94
Volum3
Vega0.0211
Nilai Masa2.21
Buka Faedah1,249
Rho-0.0023
Delta / Theta1.0047
|
| 1.4 |
1.4% |
1.32 |
1.44 |
512 |
77.00 |
4.83 |
4.83% |
4.1 |
4.55 |
3 |
CRWV Beli 77.00
Tamat: Apr. 02, 2026
Akhir: 1.4
Prbhn.: 1.4%
SimbolCRWV|20260402|77.00C
Delta0.3408
Imp Vol1.1806
Bidaan1.32
Gamma0.0567
Teoretikal1.4
Permintaan1.44
Theta-0.5952
Nilai Intrinsik-2.94
Volum512
Vega0.0201
Nilai Masa4.34
Buka Faedah2,794
Rho0.0013
Delta / Theta-0.5725
CRWV Jual 77.00
Tamat: Apr. 02, 2026
Akhir: 4.83
Prbhn.: 4.83%
SimbolCRWV|20260402|77.00P
Delta-0.6651
Imp Vol1.1451
Bidaan4.1
Gamma0.0581
Teoretikal4.325
Permintaan4.55
Theta-0.5666
Nilai Intrinsik2.94
Volum3
Vega0.0199
Nilai Masa1.89
Buka Faedah621
Rho-0.0025
Delta / Theta1.174
|