| 38.8 |
9.73% |
36.7 |
39.6 |
19 |
37.00 |
0.04 |
0% |
0 |
0.01 |
0 |
CRWV Beli 37.00
Tamat: Mac 13, 2026
Akhir: 38.8
Prbhn.: 9.73%
SimbolCRWV|20260313|37.00C
Delta0.9422
Imp Vol5.9233
Bidaan36.7
Gamma0.0029
Teoretikal38.8
Permintaan39.6
Theta-0.7748
Nilai Intrinsik37.88
Volum19
Vega0.0078
Nilai Masa0.92
Buka Faedah9
Rho0.0026
Delta / Theta-1.2161
CRWV Jual 37.00
Tamat: Mac 13, 2026
Akhir: 0.04
Prbhn.: 0%
SimbolCRWV|20260313|37.00P
Delta-0.0017
Imp Vol2.7613
Bidaan0
Gamma0.0003
Teoretikal0.01
Permintaan0.01
Theta-0.0173
Nilai Intrinsik-37.88
Volum0
Vega0.0004
Nilai Masa37.92
Buka Faedah29
Rho0
Delta / Theta0.1001
|
| 36.94 |
8.07% |
35.75 |
38.4 |
15 |
38.00 |
0.01 |
0% |
0 |
0.01 |
0 |
CRWV Beli 38.00
Tamat: Mac 13, 2026
Akhir: 36.94
Prbhn.: 8.07%
SimbolCRWV|20260313|38.00C
Delta0.9713
Imp Vol4.37
Bidaan35.75
Gamma0.0022
Teoretikal36.94
Permintaan38.4
Theta-0.3267
Nilai Intrinsik36.88
Volum15
Vega0.0044
Nilai Masa0.06
Buka Faedah23
Rho0.0029
Delta / Theta-2.9728
CRWV Jual 38.00
Tamat: Mac 13, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolCRWV|20260313|38.00P
Delta-0.0018
Imp Vol2.6627
Bidaan0
Gamma0.0003
Teoretikal0.01
Permintaan0.01
Theta-0.0172
Nilai Intrinsik-36.88
Volum0
Vega0.0004
Nilai Masa36.89
Buka Faedah25
Rho0
Delta / Theta0.1042
|
| 35.51 |
8.06% |
35 |
37.15 |
10 |
39.00 |
0.01 |
0% |
0 |
0.1 |
0 |
CRWV Beli 39.00
Tamat: Mac 13, 2026
Akhir: 35.51
Prbhn.: 8.06%
SimbolCRWV|20260313|39.00C
Delta0.9637
Imp Vol4.4931
Bidaan35
Gamma0.0026
Teoretikal36.08
Permintaan37.15
Theta-0.4068
Nilai Intrinsik35.88
Volum10
Vega0.0054
Nilai Masa-0.37
Buka Faedah6
Rho0.0029
Delta / Theta-2.3689
CRWV Jual 39.00
Tamat: Mac 13, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolCRWV|20260313|39.00P
Delta-0.0115
Imp Vol3.372
Bidaan0
Gamma0.0013
Teoretikal0.1
Permintaan0.1
Theta-0.1144
Nilai Intrinsik-35.88
Volum0
Vega0.002
Nilai Masa35.89
Buka Faedah204
Rho-0.0001
Delta / Theta0.1006
|
|
74.88 |
Harga @ Mac 10, 2026 20:22 GMT |
| 2.97 |
-5.71% |
2.77 |
2.92 |
1,532 |
75.00 |
3.28 |
-14.36% |
3 |
3.35 |
1,187 |
CRWV Beli 75.00
Tamat: Mac 13, 2026
Akhir: 2.97
Prbhn.: -5.71%
SimbolCRWV|20260313|75.00C
Delta0.4982
Imp Vol1.13
Bidaan2.77
Gamma0.0522
Teoretikal2.85
Permintaan2.92
Theta-0.5112
Nilai Intrinsik-0.12
Volum1,532
Vega0.027
Nilai Masa3.09
Buka Faedah2,926
Rho0.0028
Delta / Theta-0.9745
CRWV Jual 75.00
Tamat: Mac 13, 2026
Akhir: 3.28
Prbhn.: -14.36%
SimbolCRWV|20260313|75.00P
Delta-0.502
Imp Vol1.1322
Bidaan3
Gamma0.0522
Teoretikal3.28
Permintaan3.35
Theta-0.5052
Nilai Intrinsik0.12
Volum1,187
Vega0.027
Nilai Masa3.16
Buka Faedah2,214
Rho-0.0029
Delta / Theta0.9936
|
| 2.32 |
-14.07% |
2.29 |
2.48 |
1,316 |
76.00 |
3.8 |
-13.24% |
3.5 |
4 |
1,065 |
CRWV Beli 76.00
Tamat: Mac 13, 2026
Akhir: 2.32
Prbhn.: -14.07%
SimbolCRWV|20260313|76.00C
Delta0.4438
Imp Vol1.095
Bidaan2.29
Gamma0.0534
Teoretikal2.32
Permintaan2.48
Theta-0.4902
Nilai Intrinsik-1.12
Volum1,316
Vega0.0267
Nilai Masa3.44
Buka Faedah2,176
Rho0.0025
Delta / Theta-0.9052
CRWV Jual 76.00
Tamat: Mac 13, 2026
Akhir: 3.8
Prbhn.: -13.24%
SimbolCRWV|20260313|76.00P
Delta-0.5549
Imp Vol1.1141
Bidaan3.5
Gamma0.0525
Teoretikal3.8
Permintaan4
Theta-0.492
Nilai Intrinsik1.12
Volum1,065
Vega0.0267
Nilai Masa2.68
Buka Faedah1,453
Rho-0.0032
Delta / Theta1.1278
|
| 2 |
-13.04% |
1.9 |
2.05 |
3,385 |
77.00 |
4.15 |
-15.13% |
4.05 |
4.75 |
102 |
CRWV Beli 77.00
Tamat: Mac 13, 2026
Akhir: 2
Prbhn.: -13.04%
SimbolCRWV|20260313|77.00C
Delta0.3953
Imp Vol1.1179
Bidaan1.9
Gamma0.051
Teoretikal2
Permintaan2.05
Theta-0.4877
Nilai Intrinsik-2.12
Volum3,385
Vega0.026
Nilai Masa4.12
Buka Faedah1,988
Rho0.0023
Delta / Theta-0.8106
CRWV Jual 77.00
Tamat: Mac 13, 2026
Akhir: 4.15
Prbhn.: -15.13%
SimbolCRWV|20260313|77.00P
Delta-0.6198
Imp Vol1.0102
Bidaan4.05
Gamma0.0558
Teoretikal4.15
Permintaan4.75
Theta-0.429
Nilai Intrinsik2.12
Volum102
Vega0.0257
Nilai Masa2.03
Buka Faedah1,067
Rho-0.0035
Delta / Theta1.4448
|