| 50.9 |
0% |
33.95 |
36.55 |
0 |
40.00 |
0.01 |
-50% |
0.01 |
0.02 |
954 |
CRWV Beli 40.00
Tamat: Feb. 06, 2026
Akhir: 50.9
Prbhn.: 0%
SimbolCRWV|20260206|40.00C
Delta0.9449
Imp Vol8.6286
Bidaan33.95
Gamma0.0033
Teoretikal35.25
Permintaan36.55
Theta-1.873
Nilai Intrinsik34.65
Volum0
Vega0.0043
Nilai Masa16.25
Buka Faedah1
Rho0.001
Delta / Theta-0.5045
CRWV Jual 40.00
Tamat: Feb. 06, 2026
Akhir: 0.01
Prbhn.: -50%
SimbolCRWV|20260206|40.00P
Delta-0.0019
Imp Vol4.2615
Bidaan0.01
Gamma0.0004
Teoretikal0.01
Permintaan0.02
Theta-0.0512
Nilai Intrinsik-34.65
Volum954
Vega0.0002
Nilai Masa34.66
Buka Faedah525
Rho0
Delta / Theta0.038
|
| 54.2 |
0% |
28.95 |
31.55 |
0 |
45.00 |
0.01 |
0% |
0.01 |
0.02 |
1 |
CRWV Beli 45.00
Tamat: Feb. 06, 2026
Akhir: 54.2
Prbhn.: 0%
SimbolCRWV|20260206|45.00C
Delta0.9346
Imp Vol7.2539
Bidaan28.95
Gamma0.0045
Teoretikal30.25
Permintaan31.55
Theta-1.8011
Nilai Intrinsik29.65
Volum0
Vega0.005
Nilai Masa24.55
Buka Faedah6
Rho0.0011
Delta / Theta-0.5189
CRWV Jual 45.00
Tamat: Feb. 06, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolCRWV|20260206|45.00P
Delta-0.0024
Imp Vol3.5027
Bidaan0.01
Gamma0.0005
Teoretikal0.01
Permintaan0.02
Theta-0.05
Nilai Intrinsik-29.65
Volum1
Vega0.0003
Nilai Masa29.66
Buka Faedah22
Rho0
Delta / Theta0.047
|
| 39.62 |
0% |
24.1 |
26.55 |
0 |
50.00 |
0.02 |
-60% |
0.01 |
0.06 |
71 |
CRWV Beli 50.00
Tamat: Feb. 06, 2026
Akhir: 39.62
Prbhn.: 0%
SimbolCRWV|20260206|50.00C
Delta0.9183
Imp Vol6.1406
Bidaan24.1
Gamma0.0063
Teoretikal25.33
Permintaan26.55
Theta-1.8085
Nilai Intrinsik24.65
Volum0
Vega0.0059
Nilai Masa14.97
Buka Faedah3
Rho0.0012
Delta / Theta-0.5077
CRWV Jual 50.00
Tamat: Feb. 06, 2026
Akhir: 0.02
Prbhn.: -60%
SimbolCRWV|20260206|50.00P
Delta-0.0051
Imp Vol3.039
Bidaan0.01
Gamma0.0012
Teoretikal0.02
Permintaan0.06
Theta-0.0868
Nilai Intrinsik-24.65
Volum71
Vega0.0006
Nilai Masa24.67
Buka Faedah241
Rho0
Delta / Theta0.0586
|
|
74.65 |
Harga @ Feb. 05, 2026 21:23 GMT |
| 2.22 |
-72.76% |
1.96 |
2.27 |
110 |
75.00 |
2.61 |
190% |
2.6 |
2.81 |
2,534 |
CRWV Beli 75.00
Tamat: Feb. 06, 2026
Akhir: 2.22
Prbhn.: -72.76%
SimbolCRWV|20260206|75.00C
Delta0.474
Imp Vol1.6369
Bidaan1.96
Gamma0.0625
Teoretikal2.22
Permintaan2.27
Theta-1.2704
Nilai Intrinsik-0.35
Volum110
Vega0.0155
Nilai Masa2.57
Buka Faedah75
Rho0.0009
Delta / Theta-0.3731
CRWV Jual 75.00
Tamat: Feb. 06, 2026
Akhir: 2.61
Prbhn.: 190%
SimbolCRWV|20260206|75.00P
Delta-0.5339
Imp Vol1.442
Bidaan2.6
Gamma0.0709
Teoretikal2.61
Permintaan2.81
Theta-1.1109
Nilai Intrinsik0.35
Volum2,534
Vega0.0155
Nilai Masa2.26
Buka Faedah3,405
Rho-0.001
Delta / Theta0.4807
|
| 1.69 |
-79.14% |
1.57 |
1.82 |
43 |
76.00 |
3.2 |
190.91% |
3.05 |
3.4 |
389 |
CRWV Beli 76.00
Tamat: Feb. 06, 2026
Akhir: 1.69
Prbhn.: -79.14%
SimbolCRWV|20260206|76.00C
Delta0.407
Imp Vol1.5574
Bidaan1.57
Gamma0.0641
Teoretikal1.69
Permintaan1.82
Theta-1.1779
Nilai Intrinsik-1.35
Volum43
Vega0.0151
Nilai Masa3.04
Buka Faedah161
Rho0.0008
Delta / Theta-0.3455
CRWV Jual 76.00
Tamat: Feb. 06, 2026
Akhir: 3.2
Prbhn.: 190.91%
SimbolCRWV|20260206|76.00P
Delta-0.6033
Imp Vol1.4367
Bidaan3.05
Gamma0.069
Teoretikal3.2
Permintaan3.4
Theta-1.0727
Nilai Intrinsik1.35
Volum389
Vega0.015
Nilai Masa1.85
Buka Faedah722
Rho-0.0011
Delta / Theta0.5624
|
| 1.34 |
-82.37% |
1.22 |
1.45 |
426 |
77.00 |
3.68 |
187.5% |
3.45 |
4.1 |
739 |
CRWV Beli 77.00
Tamat: Feb. 06, 2026
Akhir: 1.34
Prbhn.: -82.37%
SimbolCRWV|20260206|77.00C
Delta0.3458
Imp Vol1.5544
Bidaan1.22
Gamma0.061
Teoretikal1.34
Permintaan1.45
Theta-1.117
Nilai Intrinsik-2.35
Volum426
Vega0.0143
Nilai Masa3.69
Buka Faedah92
Rho0.0007
Delta / Theta-0.3096
CRWV Jual 77.00
Tamat: Feb. 06, 2026
Akhir: 3.68
Prbhn.: 187.5%
SimbolCRWV|20260206|77.00P
Delta-0.687
Imp Vol1.3047
Bidaan3.45
Gamma0.0699
Teoretikal3.68
Permintaan4.1
Theta-0.8942
Nilai Intrinsik2.35
Volum739
Vega0.0138
Nilai Masa1.33
Buka Faedah543
Rho-0.0013
Delta / Theta0.7683
|