| 0 |
0% |
50.6 |
53.45 |
0 |
37.50 |
0.01 |
0% |
0 |
0.01 |
24 |
CRWV Beli 37.50
Tamat: Ogos 14, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRWV|20260814|37.50C
Delta0.9989
Imp Vol2.1676
Bidaan50.6
Gamma0.0001
Teoretikal52.45
Permintaan53.45
Theta-0.0107
Nilai Intrinsik53.18
Volum0
Vega0.0005
Nilai Masa-53.18
Buka Faedah1
Rho0.0072
Delta / Theta-93.0085
CRWV Jual 37.50
Tamat: Ogos 14, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolCRWV|20260814|37.50P
Delta-0.0007
Imp Vol2.0614
Bidaan0
Gamma0.0001
Teoretikal0.01
Permintaan0.01
Theta-0.0043
Nilai Intrinsik-53.18
Volum24
Vega0.0003
Nilai Masa53.19
Buka Faedah272
Rho0
Delta / Theta0.157
|
| 0 |
0% |
48.6 |
51.6 |
0 |
39.50 |
0 |
0% |
0 |
0.1 |
0 |
CRWV Beli 39.50
Tamat: Ogos 14, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRWV|20260814|39.50C
Delta0.999
Imp Vol2.0142
Bidaan48.6
Gamma0.0001
Teoretikal50.45
Permintaan51.6
Theta-0.01
Nilai Intrinsik51.18
Volum0
Vega0.0004
Nilai Masa-51.18
Buka Faedah0
Rho0.0076
Delta / Theta-100.3112
CRWV Jual 39.50
Tamat: Ogos 14, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRWV|20260814|39.50P
Delta-0.0047
Imp Vol2.4482
Bidaan0
Gamma0.0004
Teoretikal0.05
Permintaan0.1
Theta-0.0298
Nilai Intrinsik-51.18
Volum0
Vega0.0017
Nilai Masa51.18
Buka Faedah22
Rho-0.0001
Delta / Theta0.1579
|
| 0 |
0% |
48.1 |
51.1 |
0 |
40.00 |
0.02 |
0% |
0.01 |
0.04 |
5 |
CRWV Beli 40.00
Tamat: Ogos 14, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRWV|20260814|40.00C
Delta0.999
Imp Vol1.9767
Bidaan48.1
Gamma0.0001
Teoretikal49.95
Permintaan51.1
Theta-0.0098
Nilai Intrinsik50.68
Volum0
Vega0.0004
Nilai Masa-50.68
Buka Faedah0
Rho0.0076
Delta / Theta-102.359
CRWV Jual 40.00
Tamat: Ogos 14, 2026
Akhir: 0.02
Prbhn.: 0%
SimbolCRWV|20260814|40.00P
Delta-0.0027
Imp Vol2.2313
Bidaan0.01
Gamma0.0003
Teoretikal0.03
Permintaan0.04
Theta-0.0167
Nilai Intrinsik-50.68
Volum5
Vega0.001
Nilai Masa50.7
Buka Faedah271
Rho0
Delta / Theta0.1639
|
|
90.68 |
Harga @ Ogos 07, 2026 19:24 GMT |
| 6.04 |
23.27% |
5.85 |
6.1 |
308 |
91.00 |
7.2 |
-25.39% |
7.05 |
7.35 |
78 |
CRWV Beli 91.00
Tamat: Ogos 14, 2026
Akhir: 6.04
Prbhn.: 23.27%
SimbolCRWV|20260814|91.00C
Delta0.5107
Imp Vol1.2975
Bidaan5.85
Gamma0.0247
Teoretikal5.97
Permintaan6.1
Theta-0.4642
Nilai Intrinsik-0.32
Volum308
Vega0.0497
Nilai Masa6.36
Buka Faedah593
Rho0.0077
Delta / Theta-1.1003
CRWV Jual 91.00
Tamat: Ogos 14, 2026
Akhir: 7.2
Prbhn.: -25.39%
SimbolCRWV|20260814|91.00P
Delta-0.4877
Imp Vol1.3376
Bidaan7.05
Gamma0.024
Teoretikal7.2
Permintaan7.35
Theta-0.4699
Nilai Intrinsik0.32
Volum78
Vega0.0496
Nilai Masa6.88
Buka Faedah113
Rho-0.0085
Delta / Theta1.0378
|
| 5.6 |
34.94% |
5.45 |
5.7 |
250 |
92.00 |
8.09 |
-15.29% |
7.65 |
8 |
19 |
CRWV Beli 92.00
Tamat: Ogos 14, 2026
Akhir: 5.6
Prbhn.: 34.94%
SimbolCRWV|20260814|92.00C
Delta0.4868
Imp Vol1.303
Bidaan5.45
Gamma0.0246
Teoretikal5.57
Permintaan5.7
Theta-0.4658
Nilai Intrinsik-1.32
Volum250
Vega0.0496
Nilai Masa6.92
Buka Faedah975
Rho0.0073
Delta / Theta-1.0451
CRWV Jual 92.00
Tamat: Ogos 14, 2026
Akhir: 8.09
Prbhn.: -15.29%
SimbolCRWV|20260814|92.00P
Delta-0.5106
Imp Vol1.3481
Bidaan7.65
Gamma0.0238
Teoretikal7.83
Permintaan8
Theta-0.4735
Nilai Intrinsik1.32
Volum19
Vega0.0497
Nilai Masa6.77
Buka Faedah291
Rho-0.009
Delta / Theta1.0783
|
| 5.23 |
27.25% |
5.05 |
5.3 |
187 |
93.00 |
8.25 |
-25.34% |
8.25 |
8.6 |
41 |
CRWV Beli 93.00
Tamat: Ogos 14, 2026
Akhir: 5.23
Prbhn.: 27.25%
SimbolCRWV|20260814|93.00C
Delta0.463
Imp Vol1.3037
Bidaan5.05
Gamma0.0245
Teoretikal5.18
Permintaan5.3
Theta-0.4642
Nilai Intrinsik-2.32
Volum187
Vega0.0495
Nilai Masa7.55
Buka Faedah634
Rho0.007
Delta / Theta-0.9975
CRWV Jual 93.00
Tamat: Ogos 14, 2026
Akhir: 8.25
Prbhn.: -25.34%
SimbolCRWV|20260814|93.00P
Delta-0.5336
Imp Vol1.3491
Bidaan8.25
Gamma0.0237
Teoretikal8.43
Permintaan8.6
Theta-0.4721
Nilai Intrinsik2.32
Volum41
Vega0.0495
Nilai Masa5.93
Buka Faedah166
Rho-0.0093
Delta / Theta1.1303
|