| 42.75 |
0% |
37.9 |
38.15 |
0 |
50.00 |
0 |
0% |
0 |
0.03 |
0 |
CRWV Beli 50.00
Tamat: Okt. 09, 2026
Akhir: 42.75
Prbhn.: 0%
SimbolCRWV|20261009|50.00C
Delta0.9991
Imp Vol2.5261
Bidaan37.9
Gamma0.0002
Teoretikal38.03
Permintaan38.15
Theta-0.0181
Nilai Intrinsik38.47
Volum0
Vega0.0002
Nilai Masa4.28
Buka Faedah4
Rho0.0027
Delta / Theta-55.3511
CRWV Jual 50.00
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRWV|20261009|50.00P
Delta-0.0026
Imp Vol2.8358
Bidaan0
Gamma0.0004
Teoretikal0.02
Permintaan0.03
Theta-0.0366
Nilai Intrinsik-38.47
Volum0
Vega0.0005
Nilai Masa38.47
Buka Faedah531
Rho0
Delta / Theta0.0699
|
| 34.2 |
-5.26% |
32.9 |
33.15 |
1 |
55.00 |
0 |
0% |
0 |
0.03 |
0 |
CRWV Beli 55.00
Tamat: Okt. 09, 2026
Akhir: 34.2
Prbhn.: -5.26%
SimbolCRWV|20261009|55.00C
Delta0.9293
Imp Vol4.9337
Bidaan32.9
Gamma0.0042
Teoretikal34.2
Permintaan33.15
Theta-1.0923
Nilai Intrinsik33.47
Volum1
Vega0.0088
Nilai Masa0.73
Buka Faedah9
Rho0.0026
Delta / Theta-0.8508
CRWV Jual 55.00
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRWV|20261009|55.00P
Delta-0.003
Imp Vol2.3912
Bidaan0
Gamma0.0006
Teoretikal0.02
Permintaan0.03
Theta-0.0359
Nilai Intrinsik-33.47
Volum0
Vega0.0006
Nilai Masa33.47
Buka Faedah961
Rho0
Delta / Theta0.0843
|
| 29.2 |
-11.52% |
27.9 |
28.15 |
1 |
60.00 |
0.01 |
-50% |
0 |
0.03 |
1 |
CRWV Beli 60.00
Tamat: Okt. 09, 2026
Akhir: 29.2
Prbhn.: -11.52%
SimbolCRWV|20261009|60.00C
Delta0.9176
Imp Vol4.198
Bidaan27.9
Gamma0.0056
Teoretikal29.2
Permintaan28.15
Theta-1.0449
Nilai Intrinsik28.47
Volum1
Vega0.0099
Nilai Masa0.73
Buka Faedah18
Rho0.0028
Delta / Theta-0.8782
CRWV Jual 60.00
Tamat: Okt. 09, 2026
Akhir: 0.01
Prbhn.: -50%
SimbolCRWV|20261009|60.00P
Delta-0.0036
Imp Vol1.9821
Bidaan0
Gamma0.0008
Teoretikal0.02
Permintaan0.03
Theta-0.035
Nilai Intrinsik-28.47
Volum1
Vega0.0007
Nilai Masa28.48
Buka Faedah747
Rho0
Delta / Theta0.1035
|
|
88.47 |
Harga @ Okt. 07, 2026 19:53 GMT |
| 1.63 |
-60.44% |
1.6 |
1.64 |
1,953 |
89.00 |
2.15 |
62.88% |
2.12 |
2.19 |
795 |
CRWV Beli 89.00
Tamat: Okt. 09, 2026
Akhir: 1.63
Prbhn.: -60.44%
SimbolCRWV|20261009|89.00C
Delta0.4676
Imp Vol0.7099
Bidaan1.6
Gamma0.0855
Teoretikal1.62
Permintaan1.64
Theta-0.4664
Nilai Intrinsik-0.53
Volum1,953
Vega0.026
Nilai Masa2.16
Buka Faedah1,694
Rho0.0022
Delta / Theta-1.0027
CRWV Jual 89.00
Tamat: Okt. 09, 2026
Akhir: 2.15
Prbhn.: 62.88%
SimbolCRWV|20261009|89.00P
Delta-0.5318
Imp Vol0.7224
Bidaan2.12
Gamma0.0841
Teoretikal2.16
Permintaan2.19
Theta-0.4658
Nilai Intrinsik0.53
Volum795
Vega0.026
Nilai Masa1.62
Buka Faedah1,412
Rho-0.0024
Delta / Theta1.1416
|
| 1.24 |
-64.06% |
1.2 |
1.25 |
6,407 |
90.00 |
2.9 |
70.59% |
2.68 |
2.8 |
682 |
CRWV Beli 90.00
Tamat: Okt. 09, 2026
Akhir: 1.24
Prbhn.: -64.06%
SimbolCRWV|20261009|90.00C
Delta0.3852
Imp Vol0.7139
Bidaan1.2
Gamma0.0818
Teoretikal1.23
Permintaan1.25
Theta-0.4504
Nilai Intrinsik-1.53
Volum6,407
Vega0.025
Nilai Masa2.77
Buka Faedah5,345
Rho0.0018
Delta / Theta-0.8552
CRWV Jual 90.00
Tamat: Okt. 09, 2026
Akhir: 2.9
Prbhn.: 70.59%
SimbolCRWV|20261009|90.00P
Delta-0.6143
Imp Vol0.7189
Bidaan2.68
Gamma0.0813
Teoretikal2.74
Permintaan2.8
Theta-0.445
Nilai Intrinsik1.53
Volum682
Vega0.025
Nilai Masa1.37
Buka Faedah2,209
Rho-0.0027
Delta / Theta1.3806
|
| 0.91 |
-68.62% |
0.88 |
0.94 |
2,739 |
91.00 |
3.55 |
68.25% |
3.4 |
3.6 |
225 |
CRWV Beli 91.00
Tamat: Okt. 09, 2026
Akhir: 0.91
Prbhn.: -68.62%
SimbolCRWV|20261009|91.00C
Delta0.3096
Imp Vol0.719
Bidaan0.88
Gamma0.0749
Teoretikal0.91
Permintaan0.94
Theta-0.4179
Nilai Intrinsik-2.53
Volum2,739
Vega0.0231
Nilai Masa3.44
Buka Faedah1,977
Rho0.0015
Delta / Theta-0.7407
CRWV Jual 91.00
Tamat: Okt. 09, 2026
Akhir: 3.55
Prbhn.: 68.25%
SimbolCRWV|20261009|91.00P
Delta-0.6811
Imp Vol0.7566
Bidaan3.4
Gamma0.0721
Teoretikal3.5
Permintaan3.6
Theta-0.4366
Nilai Intrinsik2.53
Volum225
Vega0.0234
Nilai Masa1.02
Buka Faedah981
Rho-0.0029
Delta / Theta1.5601
|