| 0 |
0% |
50.25 |
53.05 |
0 |
37.00 |
0 |
0% |
0 |
0.12 |
0 |
CRWV Beli 37.00
Tamat: Feb. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRWV|20260213|37.00C
Delta0
Imp Vol0
Bidaan50.25
Gamma0
Teoretikal0
Permintaan53.05
Theta0
Nilai Intrinsik52.95
Volum0
Vega0
Nilai Masa-52.95
Buka Faedah0
Rho0
Delta / Theta0
CRWV Jual 37.00
Tamat: Feb. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRWV|20260213|37.00P
Delta-0.0087
Imp Vol2.9298
Bidaan0
Gamma0.0006
Teoretikal0.12
Permintaan0.12
Theta-0.0609
Nilai Intrinsik-52.95
Volum0
Vega0.0029
Nilai Masa52.95
Buka Faedah0
Rho-0.0002
Delta / Theta0.1424
|
| 0 |
0% |
49.25 |
52.05 |
0 |
38.00 |
0 |
0% |
0 |
0.14 |
0 |
CRWV Beli 38.00
Tamat: Feb. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRWV|20260213|38.00C
Delta0
Imp Vol0
Bidaan49.25
Gamma0
Teoretikal0
Permintaan52.05
Theta0
Nilai Intrinsik51.95
Volum0
Vega0
Nilai Masa-51.95
Buka Faedah0
Rho0
Delta / Theta0
CRWV Jual 38.00
Tamat: Feb. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRWV|20260213|38.00P
Delta-0.01
Imp Vol2.9115
Bidaan0
Gamma0.0007
Teoretikal0.14
Permintaan0.14
Theta-0.0687
Nilai Intrinsik-51.95
Volum0
Vega0.0033
Nilai Masa51.95
Buka Faedah0
Rho-0.0002
Delta / Theta0.1459
|
| 0 |
0% |
48.25 |
51.05 |
0 |
39.00 |
0 |
0% |
0 |
0.14 |
0 |
CRWV Beli 39.00
Tamat: Feb. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRWV|20260213|39.00C
Delta0
Imp Vol0
Bidaan48.25
Gamma0
Teoretikal0
Permintaan51.05
Theta0
Nilai Intrinsik50.95
Volum0
Vega0
Nilai Masa-50.95
Buka Faedah0
Rho0
Delta / Theta0
CRWV Jual 39.00
Tamat: Feb. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRWV|20260213|39.00P
Delta-0.0103
Imp Vol2.8301
Bidaan0
Gamma0.0008
Teoretikal0.14
Permintaan0.14
Theta-0.0684
Nilai Intrinsik-50.95
Volum0
Vega0.0034
Nilai Masa50.95
Buka Faedah0
Rho-0.0002
Delta / Theta0.1506
|
|
89.95 |
Harga @ Feb. 06, 2026 21:23 GMT |
| 4.61 |
436.05% |
4.55 |
4.75 |
4,604 |
90.00 |
5.35 |
-66.91% |
5.15 |
5.35 |
881 |
CRWV Beli 90.00
Tamat: Feb. 13, 2026
Akhir: 4.61
Prbhn.: 436.05%
SimbolCRWV|20260213|90.00C
Delta0.5105
Imp Vol0.9816
Bidaan4.55
Gamma0.0328
Teoretikal4.61
Permintaan4.75
Theta-0.3504
Nilai Intrinsik-0.05
Volum4,604
Vega0.0494
Nilai Masa4.66
Buka Faedah1,154
Rho0.0079
Delta / Theta-1.4571
CRWV Jual 90.00
Tamat: Feb. 13, 2026
Akhir: 5.35
Prbhn.: -66.91%
SimbolCRWV|20260213|90.00P
Delta-0.4879
Imp Vol1.0278
Bidaan5.15
Gamma0.0314
Teoretikal5.35
Permintaan5.35
Theta-0.3583
Nilai Intrinsik0.05
Volum881
Vega0.0494
Nilai Masa5.3
Buka Faedah1,079
Rho-0.0082
Delta / Theta1.3617
|
| 4.05 |
440% |
4.05 |
4.4 |
555 |
91.00 |
6.05 |
-59.26% |
5.7 |
6.15 |
292 |
CRWV Beli 91.00
Tamat: Feb. 13, 2026
Akhir: 4.05
Prbhn.: 440%
SimbolCRWV|20260213|91.00C
Delta0.4762
Imp Vol0.9572
Bidaan4.05
Gamma0.0336
Teoretikal4.05
Permintaan4.4
Theta-0.341
Nilai Intrinsik-1.05
Volum555
Vega0.0493
Nilai Masa5.1
Buka Faedah324
Rho0.0074
Delta / Theta-1.3962
CRWV Jual 91.00
Tamat: Feb. 13, 2026
Akhir: 6.05
Prbhn.: -59.26%
SimbolCRWV|20260213|91.00P
Delta-0.5168
Imp Vol1.0563
Bidaan5.7
Gamma0.0305
Teoretikal6.05
Permintaan6.15
Theta-0.3679
Nilai Intrinsik1.05
Volum292
Vega0.0494
Nilai Masa5
Buka Faedah142
Rho-0.0087
Delta / Theta1.4048
|
| 3.7 |
478.13% |
3.6 |
3.8 |
545 |
92.00 |
6.44 |
-58.21% |
6.25 |
6.65 |
247 |
CRWV Beli 92.00
Tamat: Feb. 13, 2026
Akhir: 3.7
Prbhn.: 478.13%
SimbolCRWV|20260213|92.00C
Delta0.4448
Imp Vol0.9689
Bidaan3.6
Gamma0.0329
Teoretikal3.7
Permintaan3.8
Theta-0.3423
Nilai Intrinsik-2.05
Volum545
Vega0.0489
Nilai Masa5.75
Buka Faedah198
Rho0.0069
Delta / Theta-1.2995
CRWV Jual 92.00
Tamat: Feb. 13, 2026
Akhir: 6.44
Prbhn.: -58.21%
SimbolCRWV|20260213|92.00P
Delta-0.5507
Imp Vol1.0157
Bidaan6.25
Gamma0.0315
Teoretikal6.44
Permintaan6.65
Theta-0.3508
Nilai Intrinsik2.05
Volum247
Vega0.049
Nilai Masa4.39
Buka Faedah548
Rho-0.0092
Delta / Theta1.57
|