| 40.69 |
-11% |
39.65 |
42.2 |
1 |
55.00 |
0.02 |
-60% |
0.01 |
0.03 |
215 |
CRWV Beli 55.00
Tamat: Jul. 02, 2026
Akhir: 40.69
Prbhn.: -11%
SimbolCRWV|20260702|55.00C
Delta0
Imp Vol0
Bidaan39.65
Gamma0
Teoretikal0
Permintaan42.2
Theta0
Nilai Intrinsik41.44
Volum1
Vega0
Nilai Masa-0.75
Buka Faedah6
Rho0
Delta / Theta0
CRWV Jual 55.00
Tamat: Jul. 02, 2026
Akhir: 0.02
Prbhn.: -60%
SimbolCRWV|20260702|55.00P
Delta-0.003
Imp Vol1.6606
Bidaan0.01
Gamma0.0004
Teoretikal0.02
Permintaan0.03
Theta-0.0158
Nilai Intrinsik-41.44
Volum215
Vega0.0011
Nilai Masa41.46
Buka Faedah359
Rho0
Delta / Theta0.1921
|
| 37.73 |
0% |
35.35 |
38.65 |
1 |
60.00 |
0.05 |
0% |
0.02 |
0.05 |
165 |
CRWV Beli 60.00
Tamat: Jul. 02, 2026
Akhir: 37.73
Prbhn.: 0%
SimbolCRWV|20260702|60.00C
Delta0.9673
Imp Vol2.183
Bidaan35.35
Gamma0.0027
Teoretikal37
Permintaan38.65
Theta-0.1701
Nilai Intrinsik36.44
Volum1
Vega0.009
Nilai Masa1.29
Buka Faedah2
Rho0.0093
Delta / Theta-5.6858
CRWV Jual 60.00
Tamat: Jul. 02, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolCRWV|20260702|60.00P
Delta-0.0055
Imp Vol1.5148
Bidaan0.02
Gamma0.0008
Teoretikal0.04
Permintaan0.05
Theta-0.0246
Nilai Intrinsik-36.44
Volum165
Vega0.002
Nilai Masa36.49
Buka Faedah393
Rho-0.0001
Delta / Theta0.2244
|
| 30.5 |
0% |
29.7 |
32.7 |
1 |
65.00 |
0.04 |
-42.86% |
0.02 |
0.09 |
143 |
CRWV Beli 65.00
Tamat: Jul. 02, 2026
Akhir: 30.5
Prbhn.: 0%
SimbolCRWV|20260702|65.00C
Delta0
Imp Vol0
Bidaan29.7
Gamma0
Teoretikal0
Permintaan32.7
Theta0
Nilai Intrinsik31.44
Volum1
Vega0
Nilai Masa-0.94
Buka Faedah31
Rho0
Delta / Theta0
CRWV Jual 65.00
Tamat: Jul. 02, 2026
Akhir: 0.04
Prbhn.: -42.86%
SimbolCRWV|20260702|65.00P
Delta-0.0092
Imp Vol1.3617
Bidaan0.02
Gamma0.0015
Teoretikal0.06
Permintaan0.09
Theta-0.0347
Nilai Intrinsik-31.44
Volum143
Vega0.0031
Nilai Masa31.48
Buka Faedah7,817
Rho-0.0001
Delta / Theta0.2648
|
|
96.44 |
Harga @ Jun. 26, 2026 20:24 GMT |
| 4.1 |
-33.33% |
3.95 |
4.1 |
413 |
97.00 |
4.21 |
3.95% |
4.4 |
4.6 |
337 |
CRWV Beli 97.00
Tamat: Jul. 02, 2026
Akhir: 4.1
Prbhn.: -33.33%
SimbolCRWV|20260702|97.00C
Delta0.508
Imp Vol0.8498
Bidaan3.95
Gamma0.0379
Teoretikal4.02
Permintaan4.1
Theta-0.3542
Nilai Intrinsik-0.56
Volum413
Vega0.0494
Nilai Masa4.66
Buka Faedah40
Rho0.0074
Delta / Theta-1.4342
CRWV Jual 97.00
Tamat: Jul. 02, 2026
Akhir: 4.21
Prbhn.: 3.95%
SimbolCRWV|20260702|97.00P
Delta-0.4915
Imp Vol0.8719
Bidaan4.4
Gamma0.037
Teoretikal4.5
Permintaan4.6
Theta-0.3543
Nilai Intrinsik0.56
Volum337
Vega0.0494
Nilai Masa3.65
Buka Faedah391
Rho-0.0074
Delta / Theta1.3872
|
| 3.67 |
-33.27% |
3.45 |
3.7 |
372 |
98.00 |
4.85 |
6.59% |
4.9 |
5.15 |
421 |
CRWV Beli 98.00
Tamat: Jul. 02, 2026
Akhir: 3.67
Prbhn.: -33.27%
SimbolCRWV|20260702|98.00C
Delta0.4704
Imp Vol0.8489
Bidaan3.45
Gamma0.0379
Teoretikal3.58
Permintaan3.7
Theta-0.3527
Nilai Intrinsik-1.56
Volum372
Vega0.0493
Nilai Masa5.23
Buka Faedah66
Rho0.0069
Delta / Theta-1.3339
CRWV Jual 98.00
Tamat: Jul. 02, 2026
Akhir: 4.85
Prbhn.: 6.59%
SimbolCRWV|20260702|98.00P
Delta-0.5286
Imp Vol0.866
Bidaan4.9
Gamma0.0372
Teoretikal5.03
Permintaan5.15
Theta-0.3507
Nilai Intrinsik1.56
Volum421
Vega0.0493
Nilai Masa3.29
Buka Faedah613
Rho-0.008
Delta / Theta1.5072
|
| 3.15 |
-37% |
3 |
3.25 |
380 |
99.00 |
5.43 |
8.6% |
5.45 |
5.7 |
435 |
CRWV Beli 99.00
Tamat: Jul. 02, 2026
Akhir: 3.15
Prbhn.: -37%
SimbolCRWV|20260702|99.00C
Delta0.4324
Imp Vol0.8405
Bidaan3
Gamma0.0378
Teoretikal3.12
Permintaan3.25
Theta-0.3448
Nilai Intrinsik-2.56
Volum380
Vega0.0487
Nilai Masa5.71
Buka Faedah126
Rho0.0064
Delta / Theta-1.2539
CRWV Jual 99.00
Tamat: Jul. 02, 2026
Akhir: 5.43
Prbhn.: 8.6%
SimbolCRWV|20260702|99.00P
Delta-0.5659
Imp Vol0.8578
Bidaan5.45
Gamma0.0371
Teoretikal5.58
Permintaan5.7
Theta-0.3431
Nilai Intrinsik2.56
Volum435
Vega0.0487
Nilai Masa2.87
Buka Faedah699
Rho-0.0085
Delta / Theta1.6494
|