| 43.86 |
-6.48% |
43.1 |
43.8 |
6 |
40.00 |
0 |
0% |
0 |
0.01 |
0 |
CRWV Beli 40.00
Tamat: Ogos 28, 2026
Akhir: 43.86
Prbhn.: -6.48%
SimbolCRWV|20260828|40.00C
Delta0.9805
Imp Vol7.5984
Bidaan43.1
Gamma0.0014
Teoretikal43.86
Permintaan43.8
Theta-0.7973
Nilai Intrinsik44.05
Volum6
Vega0.0021
Nilai Masa-0.19
Buka Faedah14
Rho0.001
Delta / Theta-1.2297
CRWV Jual 40.00
Tamat: Ogos 28, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRWV|20260828|40.00P
Delta-0.0008
Imp Vol4.6953
Bidaan0
Gamma0.0001
Teoretikal0.01
Permintaan0.01
Theta-0.0297
Nilai Intrinsik-44.05
Volum0
Vega0.0001
Nilai Masa44.05
Buka Faedah365
Rho0
Delta / Theta0.0283
|
| 38.95 |
0% |
38.4 |
38.7 |
7 |
45.00 |
0 |
0% |
0 |
0.01 |
0 |
CRWV Beli 45.00
Tamat: Ogos 28, 2026
Akhir: 38.95
Prbhn.: 0%
SimbolCRWV|20260828|45.00C
Delta0.9723
Imp Vol6.8597
Bidaan38.4
Gamma0.0021
Teoretikal38.95
Permintaan38.7
Theta-0.967
Nilai Intrinsik39.05
Volum7
Vega0.0028
Nilai Masa-0.1
Buka Faedah32
Rho0.0011
Delta / Theta-1.0055
CRWV Jual 45.00
Tamat: Ogos 28, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRWV|20260828|45.00P
Delta-0.001
Imp Vol3.9837
Bidaan0
Gamma0.0002
Teoretikal0.01
Permintaan0.01
Theta-0.0292
Nilai Intrinsik-39.05
Volum0
Vega0.0001
Nilai Masa39.05
Buka Faedah83
Rho0
Delta / Theta0.0338
|
| 33.72 |
0% |
33.05 |
33.8 |
8 |
50.00 |
0.01 |
0% |
0 |
0.01 |
0 |
CRWV Beli 50.00
Tamat: Ogos 28, 2026
Akhir: 33.72
Prbhn.: 0%
SimbolCRWV|20260828|50.00C
Delta0.9842
Imp Vol4.8873
Bidaan33.05
Gamma0.0019
Teoretikal33.72
Permintaan33.8
Theta-0.4303
Nilai Intrinsik34.05
Volum8
Vega0.0017
Nilai Masa-0.33
Buka Faedah75
Rho0.0013
Delta / Theta-2.2873
CRWV Jual 50.00
Tamat: Ogos 28, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolCRWV|20260828|50.00P
Delta-0.0012
Imp Vol3.3445
Bidaan0
Gamma0.0003
Teoretikal0
Permintaan0.01
Theta-0.0287
Nilai Intrinsik-34.05
Volum0
Vega0.0002
Nilai Masa34.06
Buka Faedah275
Rho0
Delta / Theta0.0408
|
|
84.05 |
Harga @ Ogos 28, 2026 19:53 GMT |
| 0.01 |
-99.62% |
0 |
0.01 |
4,375 |
85.00 |
1.49 |
122.39% |
1.41 |
1.58 |
3,928 |
CRWV Beli 85.00
Tamat: Ogos 28, 2026
Akhir: 0.01
Prbhn.: -99.62%
SimbolCRWV|20260828|85.00C
Delta0.0201
Imp Vol0.1562
Bidaan0
Gamma0.0716
Teoretikal0.01
Permintaan0.01
Theta-0.0169
Nilai Intrinsik-0.95
Volum4,375
Vega0.0021
Nilai Masa0.96
Buka Faedah828
Rho0
Delta / Theta-1.1889
CRWV Jual 85.00
Tamat: Ogos 28, 2026
Akhir: 1.49
Prbhn.: 122.39%
SimbolCRWV|20260828|85.00P
Delta-0.8651
Imp Vol0.2908
Bidaan1.41
Gamma0.1758
Teoretikal1.5
Permintaan1.58
Theta-0.1336
Nilai Intrinsik0.95
Volum3,928
Vega0.0094
Nilai Masa0.54
Buka Faedah3,102
Rho-0.0014
Delta / Theta6.4743
|
| 0.01 |
-99.47% |
0 |
0.01 |
18,124 |
86.00 |
2.5 |
147.52% |
2.37 |
2.6 |
2,090 |
CRWV Beli 86.00
Tamat: Ogos 28, 2026
Akhir: 0.01
Prbhn.: -99.47%
SimbolCRWV|20260828|86.00C
Delta0.0134
Imp Vol0.246
Bidaan0
Gamma0.0322
Teoretikal0.01
Permintaan0.01
Theta-0.0188
Nilai Intrinsik-1.95
Volum18,124
Vega0.0015
Nilai Masa1.96
Buka Faedah802
Rho0
Delta / Theta-0.7151
CRWV Jual 86.00
Tamat: Ogos 28, 2026
Akhir: 2.5
Prbhn.: 147.52%
SimbolCRWV|20260828|86.00P
Delta-0.9082
Imp Vol0.4095
Bidaan2.37
Gamma0.0932
Teoretikal2.49
Permintaan2.6
Theta-0.1431
Nilai Intrinsik1.95
Volum2,090
Vega0.0071
Nilai Masa0.55
Buka Faedah2,299
Rho-0.0015
Delta / Theta6.3454
|
| 0.01 |
-99.26% |
0 |
0.01 |
3,435 |
87.00 |
3.37 |
116.03% |
3.25 |
3.7 |
1,613 |
CRWV Beli 87.00
Tamat: Ogos 28, 2026
Akhir: 0.01
Prbhn.: -99.26%
SimbolCRWV|20260828|87.00C
Delta0.0103
Imp Vol0.3307
Bidaan0
Gamma0.019
Teoretikal0.01
Permintaan0.01
Theta-0.02
Nilai Intrinsik-2.95
Volum3,435
Vega0.0012
Nilai Masa2.96
Buka Faedah1,265
Rho0
Delta / Theta-0.5144
CRWV Jual 87.00
Tamat: Ogos 28, 2026
Akhir: 3.37
Prbhn.: 116.03%
SimbolCRWV|20260828|87.00P
Delta-0.9326
Imp Vol0.5119
Bidaan3.25
Gamma0.059
Teoretikal3.48
Permintaan3.7
Theta-0.1415
Nilai Intrinsik2.95
Volum1,613
Vega0.0057
Nilai Masa0.42
Buka Faedah3,866
Rho-0.0015
Delta / Theta6.5907
|