| 45.75 |
-4.01% |
44.9 |
45.1 |
1 |
35.00 |
0 |
0% |
0 |
0.01 |
0 |
CRWV Beli 35.00
Tamat: Sep. 18, 2026
Akhir: 45.75
Prbhn.: -4.01%
SimbolCRWV|20260918|35.00C
Delta0.9921
Imp Vol7.0706
Bidaan44.9
Gamma0.0007
Teoretikal45
Permintaan45.1
Theta-0.3224
Nilai Intrinsik44.88
Volum1
Vega0.0009
Nilai Masa0.87
Buka Faedah46
Rho0.0009
Delta / Theta-3.0777
CRWV Jual 35.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRWV|20260918|35.00P
Delta-0.0008
Imp Vol5.2111
Bidaan0
Gamma0.0001
Teoretikal0.01
Permintaan0.01
Theta-0.0293
Nilai Intrinsik-44.88
Volum0
Vega0.0001
Nilai Masa44.88
Buka Faedah2,518
Rho0
Delta / Theta0.0267
|
| 0 |
0% |
42.4 |
42.6 |
0 |
37.50 |
0 |
0% |
0 |
0.01 |
0 |
CRWV Beli 37.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRWV|20260918|37.50C
Delta0.9915
Imp Vol6.522
Bidaan42.4
Gamma0.0008
Teoretikal42.5
Permintaan42.6
Theta-0.3189
Nilai Intrinsik42.38
Volum0
Vega0.001
Nilai Masa-42.38
Buka Faedah9
Rho0.001
Delta / Theta-3.109
CRWV Jual 37.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRWV|20260918|37.50P
Delta-0.0008
Imp Vol4.7968
Bidaan0
Gamma0.0001
Teoretikal0.01
Permintaan0.01
Theta-0.0291
Nilai Intrinsik-42.38
Volum0
Vega0.0001
Nilai Masa42.38
Buka Faedah636
Rho0
Delta / Theta0.0292
|
| 40.58 |
0% |
39.9 |
40.1 |
3 |
40.00 |
0.01 |
-50% |
0 |
0.01 |
1 |
CRWV Beli 40.00
Tamat: Sep. 18, 2026
Akhir: 40.58
Prbhn.: 0%
SimbolCRWV|20260918|40.00C
Delta0.9908
Imp Vol6.0086
Bidaan39.9
Gamma0.001
Teoretikal40
Permintaan40.1
Theta-0.3152
Nilai Intrinsik39.88
Volum3
Vega0.001
Nilai Masa0.7
Buka Faedah46
Rho0.0011
Delta / Theta-3.1434
CRWV Jual 40.00
Tamat: Sep. 18, 2026
Akhir: 0.01
Prbhn.: -50%
SimbolCRWV|20260918|40.00P
Delta-0.0009
Imp Vol4.4088
Bidaan0
Gamma0.0002
Teoretikal0.01
Permintaan0.01
Theta-0.0289
Nilai Intrinsik-39.88
Volum1
Vega0.0001
Nilai Masa39.89
Buka Faedah1,061
Rho0
Delta / Theta0.032
|
|
79.88 |
Harga @ Sep. 17, 2026 20:23 GMT |
| 1.47 |
-64.58% |
1.44 |
1.51 |
24,676 |
80.00 |
1.46 |
82.5% |
1.42 |
1.45 |
13,536 |
CRWV Beli 80.00
Tamat: Sep. 18, 2026
Akhir: 1.47
Prbhn.: -64.58%
SimbolCRWV|20260918|80.00C
Delta0.5009
Imp Vol0.908
Bidaan1.44
Gamma0.1051
Teoretikal1.48
Permintaan1.51
Theta-0.7613
Nilai Intrinsik-0.12
Volum24,676
Vega0.0167
Nilai Masa1.59
Buka Faedah11,310
Rho0.0011
Delta / Theta-0.6579
CRWV Jual 80.00
Tamat: Sep. 18, 2026
Akhir: 1.46
Prbhn.: 82.5%
SimbolCRWV|20260918|80.00P
Delta-0.5008
Imp Vol0.8346
Bidaan1.42
Gamma0.1143
Teoretikal1.43
Permintaan1.45
Theta-0.6926
Nilai Intrinsik0.12
Volum13,536
Vega0.0167
Nilai Masa1.34
Buka Faedah9,841
Rho-0.001
Delta / Theta0.7231
|
| 1.03 |
-70.66% |
1.04 |
1.08 |
9,961 |
81.00 |
2.05 |
91.59% |
1.99 |
2.04 |
2,396 |
CRWV Beli 81.00
Tamat: Sep. 18, 2026
Akhir: 1.03
Prbhn.: -70.66%
SimbolCRWV|20260918|81.00C
Delta0.3989
Imp Vol0.9174
Bidaan1.04
Gamma0.1006
Teoretikal1.06
Permintaan1.08
Theta-0.7437
Nilai Intrinsik-1.12
Volum9,961
Vega0.0161
Nilai Masa2.15
Buka Faedah466
Rho0.0008
Delta / Theta-0.5364
CRWV Jual 81.00
Tamat: Sep. 18, 2026
Akhir: 2.05
Prbhn.: 91.59%
SimbolCRWV|20260918|81.00P
Delta-0.6123
Imp Vol0.8381
Bidaan1.99
Gamma0.1093
Teoretikal2.02
Permintaan2.04
Theta-0.6669
Nilai Intrinsik1.12
Volum2,396
Vega0.016
Nilai Masa0.93
Buka Faedah1,558
Rho-0.0012
Delta / Theta0.9181
|
| 0.71 |
-75% |
0.7 |
0.75 |
11,764 |
82.00 |
2.68 |
84.83% |
2.66 |
2.72 |
910 |
CRWV Beli 82.00
Tamat: Sep. 18, 2026
Akhir: 0.71
Prbhn.: -75%
SimbolCRWV|20260918|82.00C
Delta0.3042
Imp Vol0.9162
Bidaan0.7
Gamma0.0913
Teoretikal0.73
Permintaan0.75
Theta-0.6726
Nilai Intrinsik-2.12
Volum11,764
Vega0.0146
Nilai Masa2.83
Buka Faedah522
Rho0.0006
Delta / Theta-0.4522
CRWV Jual 82.00
Tamat: Sep. 18, 2026
Akhir: 2.68
Prbhn.: 84.83%
SimbolCRWV|20260918|82.00P
Delta-0.7149
Imp Vol0.8345
Bidaan2.66
Gamma0.0974
Teoretikal2.69
Permintaan2.72
Theta-0.5876
Nilai Intrinsik2.12
Volum910
Vega0.0142
Nilai Masa0.56
Buka Faedah1,638
Rho-0.0014
Delta / Theta1.2167
|