| 43.95 |
0% |
43.7 |
46.55 |
2 |
55.00 |
0.03 |
0% |
0.02 |
0.05 |
9 |
CRWV Beli 55.00
Tamat: Jun. 12, 2026
Akhir: 43.95
Prbhn.: 0%
SimbolCRWV|20260612|55.00C
Delta0
Imp Vol0
Bidaan43.7
Gamma0
Teoretikal0
Permintaan46.55
Theta0
Nilai Intrinsik45.39
Volum2
Vega0
Nilai Masa-1.44
Buka Faedah62
Rho0
Delta / Theta0
CRWV Jual 55.00
Tamat: Jun. 12, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolCRWV|20260612|55.00P
Delta-0.0043
Imp Vol1.7357
Bidaan0.02
Gamma0.0005
Teoretikal0.04
Permintaan0.05
Theta-0.0218
Nilai Intrinsik-45.39
Volum9
Vega0.0018
Nilai Masa45.42
Buka Faedah1,364
Rho-0.0001
Delta / Theta0.1978
|
| 0 |
0% |
38.7 |
42.45 |
0 |
60.00 |
0.03 |
-25% |
0.01 |
0.27 |
4,625 |
CRWV Beli 60.00
Tamat: Jun. 12, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRWV|20260612|60.00C
Delta0.9853
Imp Vol1.8141
Bidaan38.7
Gamma0.0015
Teoretikal40.57
Permintaan42.45
Theta-0.073
Nilai Intrinsik40.39
Volum0
Vega0.0052
Nilai Masa-40.39
Buka Faedah17
Rho0.0112
Delta / Theta-13.4957
CRWV Jual 60.00
Tamat: Jun. 12, 2026
Akhir: 0.03
Prbhn.: -25%
SimbolCRWV|20260612|60.00P
Delta-0.0145
Imp Vol1.8076
Bidaan0.01
Gamma0.0015
Teoretikal0.14
Permintaan0.27
Theta-0.0659
Nilai Intrinsik-40.39
Volum4,625
Vega0.0051
Nilai Masa40.42
Buka Faedah181
Rho-0.0003
Delta / Theta0.22
|
| 0 |
0% |
33.75 |
37.1 |
0 |
65.00 |
0.08 |
33.33% |
0.04 |
0.15 |
817 |
CRWV Beli 65.00
Tamat: Jun. 12, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRWV|20260612|65.00C
Delta0
Imp Vol0
Bidaan33.75
Gamma0
Teoretikal0
Permintaan37.1
Theta0
Nilai Intrinsik35.39
Volum0
Vega0
Nilai Masa-35.39
Buka Faedah5
Rho0
Delta / Theta0
CRWV Jual 65.00
Tamat: Jun. 12, 2026
Akhir: 0.08
Prbhn.: 33.33%
SimbolCRWV|20260612|65.00P
Delta-0.0125
Imp Vol1.4693
Bidaan0.04
Gamma0.0016
Teoretikal0.09
Permintaan0.15
Theta-0.0471
Nilai Intrinsik-35.39
Volum817
Vega0.0045
Nilai Masa35.47
Buka Faedah901
Rho-0.0002
Delta / Theta0.2654
|
|
100.39 |
Harga @ Jun. 05, 2026 20:54 GMT |
| 4.85 |
-52.45% |
4.7 |
5 |
318 |
101.00 |
5.37 |
87.11% |
5.2 |
5.6 |
567 |
CRWV Beli 101.00
Tamat: Jun. 12, 2026
Akhir: 4.85
Prbhn.: -52.45%
SimbolCRWV|20260612|101.00C
Delta0.5086
Imp Vol0.9205
Bidaan4.7
Gamma0.0312
Teoretikal4.85
Permintaan5
Theta-0.3692
Nilai Intrinsik-0.61
Volum318
Vega0.0554
Nilai Masa5.46
Buka Faedah417
Rho0.0089
Delta / Theta-1.3778
CRWV Jual 101.00
Tamat: Jun. 12, 2026
Akhir: 5.37
Prbhn.: 87.11%
SimbolCRWV|20260612|101.00P
Delta-0.4918
Imp Vol0.9215
Bidaan5.2
Gamma0.0312
Teoretikal5.4
Permintaan5.6
Theta-0.3602
Nilai Intrinsik0.61
Volum567
Vega0.0554
Nilai Masa4.76
Buka Faedah1,088
Rho-0.0091
Delta / Theta1.3652
|
| 4.35 |
-58.05% |
4.2 |
4.5 |
602 |
102.00 |
5.82 |
81.88% |
5.7 |
6.25 |
372 |
CRWV Beli 102.00
Tamat: Jun. 12, 2026
Akhir: 4.35
Prbhn.: -58.05%
SimbolCRWV|20260612|102.00C
Delta0.477
Imp Vol0.9101
Bidaan4.2
Gamma0.0315
Teoretikal4.35
Permintaan4.5
Theta-0.3642
Nilai Intrinsik-1.61
Volum602
Vega0.0554
Nilai Masa5.96
Buka Faedah161
Rho0.0083
Delta / Theta-1.3095
CRWV Jual 102.00
Tamat: Jun. 12, 2026
Akhir: 5.82
Prbhn.: 81.88%
SimbolCRWV|20260612|102.00P
Delta-0.5224
Imp Vol0.9247
Bidaan5.7
Gamma0.031
Teoretikal5.98
Permintaan6.25
Theta-0.3607
Nilai Intrinsik1.61
Volum372
Vega0.0554
Nilai Masa4.21
Buka Faedah876
Rho-0.0097
Delta / Theta1.4482
|
| 3.82 |
-59.58% |
3.8 |
4.05 |
355 |
103.00 |
6.49 |
89.21% |
6.25 |
6.75 |
850 |
CRWV Beli 103.00
Tamat: Jun. 12, 2026
Akhir: 3.82
Prbhn.: -59.58%
SimbolCRWV|20260612|103.00C
Delta0.446
Imp Vol0.9076
Bidaan3.8
Gamma0.0313
Teoretikal3.93
Permintaan4.05
Theta-0.3603
Nilai Intrinsik-2.61
Volum355
Vega0.055
Nilai Masa6.43
Buka Faedah369
Rho0.0078
Delta / Theta-1.2377
CRWV Jual 103.00
Tamat: Jun. 12, 2026
Akhir: 6.49
Prbhn.: 89.21%
SimbolCRWV|20260612|103.00P
Delta-0.5539
Imp Vol0.9133
Bidaan6.25
Gamma0.0312
Teoretikal6.5
Permintaan6.75
Theta-0.3531
Nilai Intrinsik2.61
Volum850
Vega0.0549
Nilai Masa3.88
Buka Faedah536
Rho-0.0102
Delta / Theta1.5685
|