| 0 |
0% |
26.95 |
29.55 |
0 |
45.00 |
0.02 |
-50% |
0.02 |
0.04 |
251 |
CRWV Beli 45.00
Tamat: Jul. 24, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRWV|20260724|45.00C
Delta0.9978
Imp Vol1.2731
Bidaan26.95
Gamma0.0005
Teoretikal28.25
Permintaan29.55
Theta-0.0108
Nilai Intrinsik28.21
Volum0
Vega0.0007
Nilai Masa-28.21
Buka Faedah0
Rho0.0086
Delta / Theta-92.6916
CRWV Jual 45.00
Tamat: Jul. 24, 2026
Akhir: 0.02
Prbhn.: -50%
SimbolCRWV|20260724|45.00P
Delta-0.0059
Imp Vol1.4568
Bidaan0.02
Gamma0.0011
Teoretikal0.03
Permintaan0.04
Theta-0.0177
Nilai Intrinsik-28.21
Volum251
Vega0.0017
Nilai Masa28.23
Buka Faedah149
Rho-0.0001
Delta / Theta0.3348
|
| 19.61 |
-14.74% |
22 |
24.55 |
4 |
50.00 |
0.03 |
-40% |
0.02 |
0.06 |
141 |
CRWV Beli 50.00
Tamat: Jul. 24, 2026
Akhir: 19.61
Prbhn.: -14.74%
SimbolCRWV|20260724|50.00C
Delta0.9926
Imp Vol1.1698
Bidaan22
Gamma0.0017
Teoretikal23.28
Permintaan24.55
Theta-0.0222
Nilai Intrinsik23.21
Volum4
Vega0.0021
Nilai Masa-3.6
Buka Faedah3
Rho0.0095
Delta / Theta-44.7333
CRWV Jual 50.00
Tamat: Jul. 24, 2026
Akhir: 0.03
Prbhn.: -40%
SimbolCRWV|20260724|50.00P
Delta-0.0092
Imp Vol1.2125
Bidaan0.02
Gamma0.002
Teoretikal0.04
Permintaan0.06
Theta-0.0217
Nilai Intrinsik-23.21
Volum141
Vega0.0025
Nilai Masa23.24
Buka Faedah585
Rho-0.0001
Delta / Theta0.4239
|
| 0 |
0% |
17.05 |
19.65 |
0 |
55.00 |
0.13 |
-13.33% |
0.1 |
0.16 |
256 |
CRWV Beli 55.00
Tamat: Jul. 24, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRWV|20260724|55.00C
Delta0.9765
Imp Vol1.0826
Bidaan17.05
Gamma0.005
Teoretikal18.35
Permintaan19.65
Theta-0.0487
Nilai Intrinsik18.21
Volum0
Vega0.0056
Nilai Masa-18.21
Buka Faedah1
Rho0.0102
Delta / Theta-20.0415
CRWV Jual 55.00
Tamat: Jul. 24, 2026
Akhir: 0.13
Prbhn.: -13.33%
SimbolCRWV|20260724|55.00P
Delta-0.028
Imp Vol1.1291
Bidaan0.1
Gamma0.0056
Teoretikal0.13
Permintaan0.16
Theta-0.0523
Nilai Intrinsik-18.21
Volum256
Vega0.0065
Nilai Masa18.34
Buka Faedah1,083
Rho-0.0004
Delta / Theta0.5349
|
|
73.21 |
Harga @ Jul. 17, 2026 20:24 GMT |
| 3.7 |
5.71% |
3.6 |
3.8 |
1,090 |
74.00 |
4.45 |
-8.25% |
4.35 |
4.45 |
277 |
CRWV Beli 74.00
Tamat: Jul. 24, 2026
Akhir: 3.7
Prbhn.: 5.71%
SimbolCRWV|20260724|74.00C
Delta0.4987
Imp Vol0.9993
Bidaan3.6
Gamma0.0394
Teoretikal3.7
Permintaan3.8
Theta-0.2919
Nilai Intrinsik-0.79
Volum1,090
Vega0.0404
Nilai Masa4.49
Buka Faedah296
Rho0.0063
Delta / Theta-1.7081
CRWV Jual 74.00
Tamat: Jul. 24, 2026
Akhir: 4.45
Prbhn.: -8.25%
SimbolCRWV|20260724|74.00P
Delta-0.5024
Imp Vol0.9889
Bidaan4.35
Gamma0.0398
Teoretikal4.4
Permintaan4.45
Theta-0.2821
Nilai Intrinsik0.79
Volum277
Vega0.0404
Nilai Masa3.66
Buka Faedah760
Rho-0.0069
Delta / Theta1.7808
|
| 3.25 |
5.18% |
3.15 |
3.35 |
1,863 |
75.00 |
4.96 |
-5.88% |
4.9 |
5.05 |
478 |
CRWV Beli 75.00
Tamat: Jul. 24, 2026
Akhir: 3.25
Prbhn.: 5.18%
SimbolCRWV|20260724|75.00C
Delta0.4594
Imp Vol0.9929
Bidaan3.15
Gamma0.0394
Teoretikal3.25
Permintaan3.35
Theta-0.2884
Nilai Intrinsik-1.79
Volum1,863
Vega0.0402
Nilai Masa5.04
Buka Faedah474
Rho0.0058
Delta / Theta-1.5932
CRWV Jual 75.00
Tamat: Jul. 24, 2026
Akhir: 4.96
Prbhn.: -5.88%
SimbolCRWV|20260724|75.00P
Delta-0.5415
Imp Vol0.9887
Bidaan4.9
Gamma0.0396
Teoretikal4.98
Permintaan5.05
Theta-0.2802
Nilai Intrinsik1.79
Volum478
Vega0.0402
Nilai Masa3.17
Buka Faedah2,978
Rho-0.0074
Delta / Theta1.9322
|
| 2.89 |
5.47% |
2.8 |
2.93 |
870 |
76.00 |
5.6 |
-6.2% |
5.5 |
5.75 |
189 |
CRWV Beli 76.00
Tamat: Jul. 24, 2026
Akhir: 2.89
Prbhn.: 5.47%
SimbolCRWV|20260724|76.00C
Delta0.4215
Imp Vol0.9933
Bidaan2.8
Gamma0.0389
Teoretikal2.87
Permintaan2.93
Theta-0.2841
Nilai Intrinsik-2.79
Volum870
Vega0.0397
Nilai Masa5.68
Buka Faedah275
Rho0.0054
Delta / Theta-1.4833
CRWV Jual 76.00
Tamat: Jul. 24, 2026
Akhir: 5.6
Prbhn.: -6.2%
SimbolCRWV|20260724|76.00P
Delta-0.5784
Imp Vol0.9979
Bidaan5.5
Gamma0.0387
Teoretikal5.63
Permintaan5.75
Theta-0.2786
Nilai Intrinsik2.79
Volum189
Vega0.0397
Nilai Masa2.81
Buka Faedah215
Rho-0.0078
Delta / Theta2.0763
|