| 0 |
0% |
49.25 |
50.05 |
0 |
5.00 |
0 |
0% |
0 |
0.01 |
0 |
CRWV Beli 5.00
Tamat: Okt. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRWV|20261030|5.00C
Delta0
Imp Vol0
Bidaan49.25
Gamma0
Teoretikal0
Permintaan50.05
Theta0
Nilai Intrinsik49.87
Volum0
Vega0
Nilai Masa-49.87
Buka Faedah2
Rho0
Delta / Theta0
CRWV Jual 5.00
Tamat: Okt. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRWV|20261030|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-49.87
Volum0
Vega0
Nilai Masa49.87
Buka Faedah57
Rho0
Delta / Theta0
|
| 0 |
0% |
44.25 |
45.05 |
0 |
10.00 |
0 |
0% |
0 |
0.01 |
0 |
CRWV Beli 10.00
Tamat: Okt. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRWV|20261030|10.00C
Delta0
Imp Vol0
Bidaan44.25
Gamma0
Teoretikal0
Permintaan45.05
Theta0
Nilai Intrinsik44.87
Volum0
Vega0
Nilai Masa-44.87
Buka Faedah0
Rho0
Delta / Theta0
CRWV Jual 10.00
Tamat: Okt. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRWV|20261030|10.00P
Delta-0.0005
Imp Vol10.8946
Bidaan0
Gamma0.0001
Teoretikal0.01
Permintaan0.01
Theta-0.0291
Nilai Intrinsik-44.87
Volum0
Vega0.0001
Nilai Masa44.87
Buka Faedah579
Rho0
Delta / Theta0.018
|
| 0 |
0% |
39.25 |
40.05 |
0 |
15.00 |
0 |
0% |
0 |
0.01 |
0 |
CRWV Beli 15.00
Tamat: Okt. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRWV|20261030|15.00C
Delta0.9888
Imp Vol12.6997
Bidaan39.25
Gamma0.0008
Teoretikal39.65
Permintaan40.05
Theta-0.5371
Nilai Intrinsik39.87
Volum0
Vega0.0008
Nilai Masa-39.87
Buka Faedah1
Rho0.0004
Delta / Theta-1.8412
CRWV Jual 15.00
Tamat: Okt. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRWV|20261030|15.00P
Delta-0.0007
Imp Vol8.3295
Bidaan0
Gamma0.0001
Teoretikal0.01
Permintaan0.01
Theta-0.029
Nilai Intrinsik-39.87
Volum0
Vega0.0001
Nilai Masa39.87
Buka Faedah263
Rho0
Delta / Theta0.0241
|
|
54.87 |
Harga @ Okt. 30, 2026 20:22 GMT |
| 0.19 |
-96.86% |
0.19 |
0.2 |
21,041 |
55.00 |
0.54 |
671.43% |
0.6 |
0.63 |
24,216 |
CRWV Beli 55.00
Tamat: Okt. 30, 2026
Akhir: 0.19
Prbhn.: -96.86%
SimbolCRWV|20261030|55.00C
Delta0.3066
Imp Vol0.3547
Bidaan0.19
Gamma0.3497
Teoretikal0.2
Permintaan0.2
Theta-0.1806
Nilai Intrinsik-0.13
Volum21,041
Vega0.0099
Nilai Masa0.32
Buka Faedah8,608
Rho0.0004
Delta / Theta-1.6976
CRWV Jual 55.00
Tamat: Okt. 30, 2026
Akhir: 0.54
Prbhn.: 671.43%
SimbolCRWV|20261030|55.00P
Delta-0.7683
Imp Vol0.2482
Bidaan0.6
Gamma0.4357
Teoretikal0.62
Permintaan0.63
Theta-0.1051
Nilai Intrinsik0.13
Volum24,216
Vega0.0086
Nilai Masa0.41
Buka Faedah16,411
Rho-0.0009
Delta / Theta7.3129
|
| 0.04 |
-99.18% |
0.02 |
0.03 |
16,781 |
56.00 |
1.01 |
676.92% |
1.36 |
1.53 |
3,564 |
CRWV Beli 56.00
Tamat: Okt. 30, 2026
Akhir: 0.04
Prbhn.: -99.18%
SimbolCRWV|20261030|56.00C
Delta0.0606
Imp Vol0.3397
Bidaan0.02
Gamma0.1249
Teoretikal0.03
Permintaan0.03
Theta-0.059
Nilai Intrinsik-1.13
Volum16,781
Vega0.0034
Nilai Masa1.17
Buka Faedah1,535
Rho0.0001
Delta / Theta-1.0286
CRWV Jual 56.00
Tamat: Okt. 30, 2026
Akhir: 1.01
Prbhn.: 676.92%
SimbolCRWV|20261030|56.00P
Delta-0.9755
Imp Vol0.2753
Bidaan1.36
Gamma0.0759
Teoretikal1.53
Permintaan1.53
Theta-0.0199
Nilai Intrinsik1.13
Volum3,564
Vega0.0016
Nilai Masa-0.12
Buka Faedah3,093
Rho-0.0006
Delta / Theta48.9318
|
| 0.01 |
-99.75% |
0 |
0.01 |
7,966 |
57.00 |
2.39 |
939.13% |
2.1 |
2.55 |
2,972 |
CRWV Beli 57.00
Tamat: Okt. 30, 2026
Akhir: 0.01
Prbhn.: -99.75%
SimbolCRWV|20261030|57.00C
Delta0.0131
Imp Vol0.3893
Bidaan0
Gamma0.0305
Teoretikal0.01
Permintaan0.01
Theta-0.0189
Nilai Intrinsik-2.13
Volum7,966
Vega0.001
Nilai Masa2.14
Buka Faedah5,091
Rho0
Delta / Theta-0.6921
CRWV Jual 57.00
Tamat: Okt. 30, 2026
Akhir: 2.39
Prbhn.: 939.13%
SimbolCRWV|20261030|57.00P
Delta-0.9831
Imp Vol0.4171
Bidaan2.1
Gamma0.0365
Teoretikal2.53
Permintaan2.55
Theta-0.0224
Nilai Intrinsik2.13
Volum2,972
Vega0.0012
Nilai Masa0.26
Buka Faedah3,258
Rho-0.0006
Delta / Theta43.9078
|