| 92.48 |
0% |
91.5 |
94 |
1 |
35.00 |
0.01 |
0% |
0 |
0.01 |
1 |
CRWV Beli 35.00
Tamat: Mei 08, 2026
Akhir: 92.48
Prbhn.: 0%
SimbolCRWV|20260508|35.00C
Delta0
Imp Vol0
Bidaan91.5
Gamma0
Teoretikal0
Permintaan94
Theta0
Nilai Intrinsik93.84
Volum1
Vega0
Nilai Masa-1.36
Buka Faedah0
Rho0
Delta / Theta0
CRWV Jual 35.00
Tamat: Mei 08, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolCRWV|20260508|35.00P
Delta-0.0006
Imp Vol8.2134
Bidaan0
Gamma0
Teoretikal0.01
Permintaan0.01
Theta-0.0584
Nilai Intrinsik-93.84
Volum1
Vega0.0001
Nilai Masa93.85
Buka Faedah2
Rho0
Delta / Theta0.0103
|
| 0 |
0% |
86.5 |
89 |
0 |
40.00 |
0 |
0% |
0 |
0.03 |
0 |
CRWV Beli 40.00
Tamat: Mei 08, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRWV|20260508|40.00C
Delta0
Imp Vol0
Bidaan86.5
Gamma0
Teoretikal0
Permintaan89
Theta0
Nilai Intrinsik88.84
Volum0
Vega0
Nilai Masa-88.84
Buka Faedah3
Rho0
Delta / Theta0
CRWV Jual 40.00
Tamat: Mei 08, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRWV|20260508|40.00P
Delta-0.0009
Imp Vol7.6636
Bidaan0
Gamma0.0001
Teoretikal0.02
Permintaan0.03
Theta-0.0824
Nilai Intrinsik-88.84
Volum0
Vega0.0002
Nilai Masa88.84
Buka Faedah19
Rho0
Delta / Theta0.0115
|
| 0 |
0% |
81.5 |
84 |
0 |
45.00 |
0.01 |
0% |
0 |
0.03 |
0 |
CRWV Beli 45.00
Tamat: Mei 08, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRWV|20260508|45.00C
Delta0
Imp Vol0
Bidaan81.5
Gamma0
Teoretikal0
Permintaan84
Theta0
Nilai Intrinsik83.84
Volum0
Vega0
Nilai Masa-83.84
Buka Faedah0
Rho0
Delta / Theta0
CRWV Jual 45.00
Tamat: Mei 08, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolCRWV|20260508|45.00P
Delta-0.001
Imp Vol6.9175
Bidaan0
Gamma0.0001
Teoretikal0.02
Permintaan0.03
Theta-0.0819
Nilai Intrinsik-83.84
Volum0
Vega0.0002
Nilai Masa83.85
Buka Faedah17,119
Rho0
Delta / Theta0.0128
|
|
128.84 |
Harga @ Mei 07, 2026 20:23 GMT |
| 7 |
-47.8% |
6.9 |
7.1 |
544 |
129.00 |
7.5 |
68.16% |
7.3 |
7.65 |
409 |
CRWV Beli 129.00
Tamat: Mei 08, 2026
Akhir: 7
Prbhn.: -47.8%
SimbolCRWV|20260508|129.00C
Delta0.5152
Imp Vol2.7189
Bidaan6.9
Gamma0.0218
Teoretikal7
Permintaan7.1
Theta-3.6475
Nilai Intrinsik-0.16
Volum544
Vega0.0268
Nilai Masa7.16
Buka Faedah662
Rho0.0016
Delta / Theta-0.1412
CRWV Jual 129.00
Tamat: Mei 08, 2026
Akhir: 7.5
Prbhn.: 68.16%
SimbolCRWV|20260508|129.00P
Delta-0.4855
Imp Vol2.6786
Bidaan7.3
Gamma0.0222
Teoretikal7.5
Permintaan7.65
Theta-3.5817
Nilai Intrinsik0.16
Volum409
Vega0.0268
Nilai Masa7.34
Buka Faedah226
Rho-0.0017
Delta / Theta0.1356
|
| 6.56 |
-48.87% |
6.5 |
6.65 |
5,119 |
130.00 |
8.06 |
71.13% |
7.85 |
8.15 |
3,064 |
CRWV Beli 130.00
Tamat: Mei 08, 2026
Akhir: 6.56
Prbhn.: -48.87%
SimbolCRWV|20260508|130.00C
Delta0.4936
Imp Vol2.7218
Bidaan6.5
Gamma0.0218
Teoretikal6.56
Permintaan6.65
Theta-3.6533
Nilai Intrinsik-1.16
Volum5,119
Vega0.0268
Nilai Masa7.72
Buka Faedah5,579
Rho0.0016
Delta / Theta-0.1351
CRWV Jual 130.00
Tamat: Mei 08, 2026
Akhir: 8.06
Prbhn.: 71.13%
SimbolCRWV|20260508|130.00P
Delta-0.5074
Imp Vol2.6815
Bidaan7.85
Gamma0.0221
Teoretikal8.06
Permintaan8.15
Theta-3.5871
Nilai Intrinsik1.16
Volum3,064
Vega0.0268
Nilai Masa6.9
Buka Faedah980
Rho-0.0018
Delta / Theta0.1415
|
| 6.14 |
-49.55% |
6.05 |
6.25 |
758 |
131.00 |
9.02 |
73.46% |
8.4 |
9.05 |
604 |
CRWV Beli 131.00
Tamat: Mei 08, 2026
Akhir: 6.14
Prbhn.: -49.55%
SimbolCRWV|20260508|131.00C
Delta0.4722
Imp Vol2.7242
Bidaan6.05
Gamma0.0217
Teoretikal6.14
Permintaan6.25
Theta-3.6478
Nilai Intrinsik-2.16
Volum758
Vega0.0267
Nilai Masa8.3
Buka Faedah661
Rho0.0015
Delta / Theta-0.1294
CRWV Jual 131.00
Tamat: Mei 08, 2026
Akhir: 9.02
Prbhn.: 73.46%
SimbolCRWV|20260508|131.00P
Delta-0.5248
Imp Vol2.8259
Bidaan8.4
Gamma0.021
Teoretikal9.02
Permintaan9.05
Theta-3.7737
Nilai Intrinsik2.16
Volum604
Vega0.0268
Nilai Masa6.86
Buka Faedah193
Rho-0.0018
Delta / Theta0.1391
|