| 0 |
0% |
11.4 |
12.4 |
0 |
6.00 |
0 |
0% |
0 |
0.2 |
0 |
CORZ Beli 6.00
Tamat: Sep. 11, 2026
Akhir: 0
Prbhn.: 0%
SimbolCORZ|20260911|6.00C
Delta0.983
Imp Vol4.3172
Bidaan11.4
Gamma0.004
Teoretikal11.9
Permintaan12.4
Theta-0.0326
Nilai Intrinsik11.89
Volum0
Vega0.001
Nilai Masa-11.89
Buka Faedah0
Rho0.0011
Delta / Theta-30.1343
CORZ Jual 6.00
Tamat: Sep. 11, 2026
Akhir: 0
Prbhn.: 0%
SimbolCORZ|20260911|6.00P
Delta-0.0196
Imp Vol4.4902
Bidaan0
Gamma0.0043
Teoretikal0.1
Permintaan0.2
Theta-0.0376
Nilai Intrinsik-11.89
Volum0
Vega0.0012
Nilai Masa11.89
Buka Faedah0
Rho-0.0001
Delta / Theta0.5209
|
| 0 |
0% |
10 |
11.4 |
0 |
7.00 |
0 |
0% |
0 |
0.01 |
0 |
CORZ Beli 7.00
Tamat: Sep. 11, 2026
Akhir: 0
Prbhn.: 0%
SimbolCORZ|20260911|7.00C
Delta0.9999
Imp Vol1.8899
Bidaan10
Gamma0.0001
Teoretikal10.82
Permintaan11.4
Theta-0.0008
Nilai Intrinsik10.89
Volum0
Vega0
Nilai Masa-10.89
Buka Faedah0
Rho0.0013
Delta / Theta-1,194.6141
CORZ Jual 7.00
Tamat: Sep. 11, 2026
Akhir: 0
Prbhn.: 0%
SimbolCORZ|20260911|7.00P
Delta-0.0024
Imp Vol2.5546
Bidaan0
Gamma0.0012
Teoretikal0.01
Permintaan0.01
Theta-0.0034
Nilai Intrinsik-10.89
Volum0
Vega0.0002
Nilai Masa10.89
Buka Faedah0
Rho0
Delta / Theta0.7138
|
| 0 |
0% |
9.1 |
10.45 |
0 |
8.00 |
0 |
0% |
0 |
0.2 |
0 |
CORZ Beli 8.00
Tamat: Sep. 11, 2026
Akhir: 0
Prbhn.: 0%
SimbolCORZ|20260911|8.00C
Delta0.9954
Imp Vol2.3734
Bidaan9.1
Gamma0.0023
Teoretikal9.83
Permintaan10.45
Theta-0.0064
Nilai Intrinsik9.89
Volum0
Vega0.0003
Nilai Masa-9.89
Buka Faedah4
Rho0.0015
Delta / Theta-154.5116
CORZ Jual 8.00
Tamat: Sep. 11, 2026
Akhir: 0
Prbhn.: 0%
SimbolCORZ|20260911|8.00P
Delta-0.0263
Imp Vol3.398
Bidaan0
Gamma0.0073
Teoretikal0.1
Permintaan0.2
Theta-0.0365
Nilai Intrinsik-9.89
Volum0
Vega0.0015
Nilai Masa9.89
Buka Faedah0
Rho-0.0001
Delta / Theta0.7212
|
|
17.89 |
Harga @ Sep. 04, 2026 20:23 GMT |
| 0.57 |
-5% |
0.51 |
0.6 |
287 |
18.00 |
0.67 |
-26.37% |
0.55 |
0.81 |
1,849 |
CORZ Beli 18.00
Tamat: Sep. 11, 2026
Akhir: 0.57
Prbhn.: -5%
SimbolCORZ|20260911|18.00C
Delta0.4906
Imp Vol0.6577
Bidaan0.51
Gamma0.2644
Teoretikal0.56
Permintaan0.6
Theta-0.051
Nilai Intrinsik-0.11
Volum287
Vega0.0091
Nilai Masa0.68
Buka Faedah544
Rho0.0014
Delta / Theta-9.6283
CORZ Jual 18.00
Tamat: Sep. 11, 2026
Akhir: 0.67
Prbhn.: -26.37%
SimbolCORZ|20260911|18.00P
Delta-0.5082
Imp Vol0.6851
Bidaan0.55
Gamma0.2542
Teoretikal0.68
Permintaan0.81
Theta-0.0514
Nilai Intrinsik0.11
Volum1,849
Vega0.0091
Nilai Masa0.56
Buka Faedah5,144
Rho-0.0014
Delta / Theta9.8908
|
| 0.35 |
-23.91% |
0.25 |
0.4 |
105 |
18.50 |
1.13 |
-7.38% |
0.97 |
1.26 |
9 |
CORZ Beli 18.50
Tamat: Sep. 11, 2026
Akhir: 0.35
Prbhn.: -23.91%
SimbolCORZ|20260911|18.50C
Delta0.3537
Imp Vol0.6189
Bidaan0.25
Gamma0.2619
Teoretikal0.33
Permintaan0.4
Theta-0.0446
Nilai Intrinsik-0.61
Volum105
Vega0.0085
Nilai Masa0.96
Buka Faedah2,155
Rho0.001
Delta / Theta-7.9338
CORZ Jual 18.50
Tamat: Sep. 11, 2026
Akhir: 1.13
Prbhn.: -7.38%
SimbolCORZ|20260911|18.50P
Delta-0.6254
Imp Vol0.7273
Bidaan0.97
Gamma0.2117
Teoretikal1.12
Permintaan1.26
Theta-0.0476
Nilai Intrinsik0.61
Volum9
Vega0.0094
Nilai Masa0.52
Buka Faedah379
Rho-0.002
Delta / Theta13.1507
|
| 0.2 |
-35.48% |
0.2 |
0.26 |
89 |
19.00 |
1.48 |
2.78% |
1.26 |
1.61 |
67 |
CORZ Beli 19.00
Tamat: Sep. 11, 2026
Akhir: 0.2
Prbhn.: -35.48%
SimbolCORZ|20260911|19.00C
Delta0.2522
Imp Vol0.6458
Bidaan0.2
Gamma0.2004
Teoretikal0.23
Permintaan0.26
Theta-0.0368
Nilai Intrinsik-1.11
Volum89
Vega0.0079
Nilai Masa1.31
Buka Faedah771
Rho0.0008
Delta / Theta-6.8614
CORZ Jual 19.00
Tamat: Sep. 11, 2026
Akhir: 1.48
Prbhn.: 2.78%
SimbolCORZ|20260911|19.00P
Delta-0.7349
Imp Vol0.6851
Bidaan1.26
Gamma0.1945
Teoretikal1.43
Permintaan1.61
Theta-0.0384
Nilai Intrinsik1.11
Volum67
Vega0.0081
Nilai Masa0.37
Buka Faedah194
Rho-0.0022
Delta / Theta19.1467
|