| 11.65 |
11.7% |
11.5 |
11.85 |
7 |
1.00 |
0.01 |
0% |
0 |
0.01 |
1 |
CORZ Beli 1.00
Tamat: Nov. 13, 2026
Akhir: 11.65
Prbhn.: 11.7%
SimbolCORZ|20261113|1.00C
Delta0.9922
Imp Vol14.6341
Bidaan11.5
Gamma0.0011
Teoretikal11.67
Permintaan11.85
Theta-0.0516
Nilai Intrinsik11.72
Volum7
Vega0.0003
Nilai Masa-0.07
Buka Faedah15
Rho0.0001
Delta / Theta-19.2289
CORZ Jual 1.00
Tamat: Nov. 13, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolCORZ|20261113|1.00P
Delta-0.0011
Imp Vol9.3935
Bidaan0
Gamma0.0003
Teoretikal0.01
Permintaan0.01
Theta-0.0056
Nilai Intrinsik-11.72
Volum1
Vega0
Nilai Masa11.73
Buka Faedah4
Rho0
Delta / Theta0.1932
|
| 10.52 |
0% |
10.35 |
10.85 |
2 |
2.00 |
0.02 |
0% |
0 |
0.05 |
2 |
CORZ Beli 2.00
Tamat: Nov. 13, 2026
Akhir: 10.52
Prbhn.: 0%
SimbolCORZ|20261113|2.00C
Delta0.9965
Imp Vol7.6666
Bidaan10.35
Gamma0.001
Teoretikal10.6
Permintaan10.85
Theta-0.0136
Nilai Intrinsik10.72
Volum2
Vega0.0001
Nilai Masa-0.2
Buka Faedah72
Rho0.0002
Delta / Theta-73.2371
CORZ Jual 2.00
Tamat: Nov. 13, 2026
Akhir: 0.02
Prbhn.: 0%
SimbolCORZ|20261113|2.00P
Delta-0.0054
Imp Vol8.302
Bidaan0
Gamma0.0014
Teoretikal0.02
Permintaan0.05
Theta-0.0211
Nilai Intrinsik-10.72
Volum2
Vega0.0002
Nilai Masa10.74
Buka Faedah0
Rho0
Delta / Theta0.2549
|
| 9.51 |
0% |
9.3 |
9.85 |
2 |
3.00 |
0.07 |
0% |
0 |
0.16 |
2 |
CORZ Beli 3.00
Tamat: Nov. 13, 2026
Akhir: 9.51
Prbhn.: 0%
SimbolCORZ|20261113|3.00C
Delta0.9984
Imp Vol5.1266
Bidaan9.3
Gamma0.0008
Teoretikal9.59
Permintaan9.85
Theta-0.0048
Nilai Intrinsik9.72
Volum2
Vega0.0001
Nilai Masa-0.21
Buka Faedah40
Rho0.0003
Delta / Theta-208.5567
CORZ Jual 3.00
Tamat: Nov. 13, 2026
Akhir: 0.07
Prbhn.: 0%
SimbolCORZ|20261113|3.00P
Delta-0.0158
Imp Vol7.8972
Bidaan0
Gamma0.0038
Teoretikal0.08
Permintaan0.16
Theta-0.0516
Nilai Intrinsik-9.72
Volum2
Vega0.0005
Nilai Masa9.79
Buka Faedah0
Rho0
Delta / Theta0.307
|
|
12.72 |
Harga @ Nov. 09, 2026 21:22 GMT |
| 0.51 |
64.52% |
0.43 |
0.48 |
1,740 |
13.00 |
0.81 |
-40% |
0.78 |
0.86 |
204 |
CORZ Beli 13.00
Tamat: Nov. 13, 2026
Akhir: 0.51
Prbhn.: 64.52%
SimbolCORZ|20261113|13.00C
Delta0.4235
Imp Vol1.1972
Bidaan0.43
Gamma0.2483
Teoretikal0.45
Permintaan0.48
Theta-0.0777
Nilai Intrinsik-0.28
Volum1,740
Vega0.0052
Nilai Masa0.79
Buka Faedah1,906
Rho0.0005
Delta / Theta-5.4495
CORZ Jual 13.00
Tamat: Nov. 13, 2026
Akhir: 0.81
Prbhn.: -40%
SimbolCORZ|20261113|13.00P
Delta-0.5865
Imp Vol1.1099
Bidaan0.78
Gamma0.2667
Teoretikal0.82
Permintaan0.86
Theta-0.0704
Nilai Intrinsik0.28
Volum204
Vega0.0051
Nilai Masa0.53
Buka Faedah415
Rho-0.0008
Delta / Theta8.3254
|
| 0.34 |
70% |
0.27 |
0.33 |
3,274 |
13.50 |
1.47 |
-29.33% |
1.11 |
1.2 |
1 |
CORZ Beli 13.50
Tamat: Nov. 13, 2026
Akhir: 0.34
Prbhn.: 70%
SimbolCORZ|20261113|13.50C
Delta0.3125
Imp Vol1.2077
Bidaan0.27
Gamma0.2225
Teoretikal0.3
Permintaan0.33
Theta-0.0708
Nilai Intrinsik-0.78
Volum3,274
Vega0.0047
Nilai Masa1.12
Buka Faedah79
Rho0.0004
Delta / Theta-4.4146
CORZ Jual 13.50
Tamat: Nov. 13, 2026
Akhir: 1.47
Prbhn.: -29.33%
SimbolCORZ|20261113|13.50P
Delta-0.7113
Imp Vol1.0879
Bidaan1.11
Gamma0.2387
Teoretikal1.15
Permintaan1.2
Theta-0.0603
Nilai Intrinsik0.78
Volum1
Vega0.0045
Nilai Masa0.69
Buka Faedah62
Rho-0.0009
Delta / Theta11.7947
|
| 0.18 |
28.57% |
0.15 |
0.22 |
332 |
14.00 |
1.76 |
-11.56% |
1.41 |
1.61 |
2 |
CORZ Beli 14.00
Tamat: Nov. 13, 2026
Akhir: 0.18
Prbhn.: 28.57%
SimbolCORZ|20261113|14.00C
Delta0.2172
Imp Vol1.2004
Bidaan0.15
Gamma0.1858
Teoretikal0.19
Permintaan0.22
Theta-0.0584
Nilai Intrinsik-1.28
Volum332
Vega0.0039
Nilai Masa1.46
Buka Faedah1,025
Rho0.0003
Delta / Theta-3.7205
CORZ Jual 14.00
Tamat: Nov. 13, 2026
Akhir: 1.76
Prbhn.: -11.56%
SimbolCORZ|20261113|14.00P
Delta-0.8435
Imp Vol0.9605
Bidaan1.41
Gamma0.1902
Teoretikal1.51
Permintaan1.61
Theta-0.0369
Nilai Intrinsik1.28
Volum2
Vega0.0032
Nilai Masa0.48
Buka Faedah766
Rho-0.001
Delta / Theta22.8333
|