0 |
0% |
3 |
3.4 |
0 |
0.50 |
0 |
0% |
0 |
0.1 |
0 |
CORZ Beli 0.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCORZ|20240621|0.50C
Delta0.9979
Imp Vol2.6358
Bidaan3
Gamma0.0022
Teoretikal3.2
Permintaan3.4
Theta-0.0004
Nilai Intrinsik3.195
Volum0
Vega0.0001
Nilai Masa-3.195
Buka Faedah0
Rho0.0005
Delta / Theta-2,787.4665
CORZ Jual 0.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCORZ|20240621|0.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-3.195
Volum0
Vega0
Nilai Masa3.195
Buka Faedah0
Rho0
Delta / Theta0
|
2.47 |
0% |
2.55 |
2.85 |
0 |
1.00 |
0 |
0% |
0 |
0.75 |
0 |
CORZ Beli 1.00
Tamat: Jun. 21, 2024
Akhir: 2.47
Prbhn.: 0%
SimbolCORZ|20240621|1.00C
Delta0.954
Imp Vol3.9434
Bidaan2.55
Gamma0.0214
Teoretikal2.85
Permintaan2.85
Theta-0.0063
Nilai Intrinsik2.695
Volum0
Vega0.0011
Nilai Masa-0.225
Buka Faedah141
Rho0.0006
Delta / Theta-151.0268
CORZ Jual 1.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCORZ|20240621|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-2.695
Volum0
Vega0
Nilai Masa2.695
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
2.05 |
2.4 |
0 |
1.50 |
0 |
0% |
0 |
0.75 |
0 |
CORZ Beli 1.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCORZ|20240621|1.50C
Delta0.9755
Imp Vol1.7194
Bidaan2.05
Gamma0.0292
Teoretikal2.23
Permintaan2.4
Theta-0.0018
Nilai Intrinsik2.195
Volum0
Vega0.0007
Nilai Masa-2.195
Buka Faedah0
Rho0.0013
Delta / Theta-535.7183
CORZ Jual 1.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCORZ|20240621|1.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-2.195
Volum0
Vega0
Nilai Masa2.195
Buka Faedah0
Rho0
Delta / Theta0
|
|
3.695 |
Harga @ Mei 17, 2024 20:58 GMT |
0.3 |
0% |
0.15 |
0.3 |
60 |
4.00 |
0.5 |
11.11% |
0.45 |
0.55 |
45 |
CORZ Beli 4.00
Tamat: Jun. 21, 2024
Akhir: 0.3
Prbhn.: 0%
SimbolCORZ|20240621|4.00C
Delta0.4505
Imp Vol0.9043
Bidaan0.15
Gamma0.3826
Teoretikal0.3
Permintaan0.3
Theta-0.0061
Nilai Intrinsik-0.305
Volum60
Vega0.0045
Nilai Masa0.605
Buka Faedah3,010
Rho0.0013
Delta / Theta-74.3743
CORZ Jual 4.00
Tamat: Jun. 21, 2024
Akhir: 0.5
Prbhn.: 11.11%
SimbolCORZ|20240621|4.00P
Delta-0.593
Imp Vol0.712
Bidaan0.45
Gamma0.4804
Teoretikal0.5
Permintaan0.55
Theta-0.0042
Nilai Intrinsik0.305
Volum45
Vega0.0044
Nilai Masa0.195
Buka Faedah622
Rho-0.0021
Delta / Theta141.6346
|
0.21 |
75% |
0.1 |
0.2 |
19 |
4.50 |
0.88 |
0% |
0.8 |
1.3 |
0 |
CORZ Beli 4.50
Tamat: Jun. 21, 2024
Akhir: 0.21
Prbhn.: 75%
SimbolCORZ|20240621|4.50C
Delta0.2796
Imp Vol0.8633
Bidaan0.1
Gamma0.3406
Teoretikal0.15
Permintaan0.2
Theta-0.0049
Nilai Intrinsik-0.805
Volum19
Vega0.0038
Nilai Masa1.015
Buka Faedah688
Rho0.0008
Delta / Theta-57.2969
CORZ Jual 4.50
Tamat: Jun. 21, 2024
Akhir: 0.88
Prbhn.: 0%
SimbolCORZ|20240621|4.50P
Delta-0.6452
Imp Vol1.1448
Bidaan0.8
Gamma0.2864
Teoretikal1.05
Permintaan1.3
Theta-0.0066
Nilai Intrinsik0.805
Volum0
Vega0.0043
Nilai Masa0.075
Buka Faedah173
Rho-0.0025
Delta / Theta98.3873
|
0.1 |
42.86% |
0.05 |
0.15 |
694 |
5.00 |
1.32 |
0% |
1.2 |
1.65 |
7 |
CORZ Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 0.1
Prbhn.: 42.86%
SimbolCORZ|20240621|5.00C
Delta0.1915
Imp Vol0.9425
Bidaan0.05
Gamma0.2528
Teoretikal0.1
Permintaan0.15
Theta-0.0043
Nilai Intrinsik-1.305
Volum694
Vega0.0031
Nilai Masa1.405
Buka Faedah6,736
Rho0.0006
Delta / Theta-44.6167
CORZ Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 1.32
Prbhn.: 0%
SimbolCORZ|20240621|5.00P
Delta-0.9223
Imp Vol0.6702
Bidaan1.2
Gamma0.1984
Teoretikal1.32
Permintaan1.65
Theta-0.0012
Nilai Intrinsik1.305
Volum7
Vega0.0016
Nilai Masa0.015
Buka Faedah53
Rho-0.002
Delta / Theta741.4132
|