| 12.95 |
0% |
12.5 |
14.75 |
6 |
1.00 |
0 |
0% |
0 |
2.13 |
0 |
CORZ Beli 1.00
Tamat: Okt. 23, 2026
Akhir: 12.95
Prbhn.: 0%
SimbolCORZ|20261023|1.00C
Delta0.9943
Imp Vol14.0083
Bidaan12.5
Gamma0.0008
Teoretikal12.95
Permintaan14.75
Theta-0.0417
Nilai Intrinsik12.73
Volum6
Vega0.0002
Nilai Masa0.22
Buka Faedah0
Rho0.0001
Delta / Theta-23.8242
CORZ Jual 1.00
Tamat: Okt. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolCORZ|20261023|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.13
Theta0
Nilai Intrinsik-12.73
Volum0
Vega0
Nilai Masa12.73
Buka Faedah0
Rho0
Delta / Theta0
|
| 11.78 |
0% |
11.55 |
13.2 |
39 |
2.00 |
0 |
0% |
0 |
2.13 |
0 |
CORZ Beli 2.00
Tamat: Okt. 23, 2026
Akhir: 11.78
Prbhn.: 0%
SimbolCORZ|20261023|2.00C
Delta0
Imp Vol0
Bidaan11.55
Gamma0
Teoretikal0
Permintaan13.2
Theta0
Nilai Intrinsik11.73
Volum39
Vega0
Nilai Masa0.05
Buka Faedah0
Rho0
Delta / Theta0
CORZ Jual 2.00
Tamat: Okt. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolCORZ|20261023|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.13
Theta0
Nilai Intrinsik-11.73
Volum0
Vega0
Nilai Masa11.73
Buka Faedah0
Rho0
Delta / Theta0
|
| 10.8 |
0% |
10.5 |
12.2 |
35 |
3.00 |
0 |
0% |
0 |
2.13 |
0 |
CORZ Beli 3.00
Tamat: Okt. 23, 2026
Akhir: 10.8
Prbhn.: 0%
SimbolCORZ|20261023|3.00C
Delta0.9653
Imp Vol12.7516
Bidaan10.5
Gamma0.0041
Teoretikal11.35
Permintaan12.2
Theta-0.178
Nilai Intrinsik10.73
Volum35
Vega0.0011
Nilai Masa0.07
Buka Faedah0
Rho0.0002
Delta / Theta-5.4215
CORZ Jual 3.00
Tamat: Okt. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolCORZ|20261023|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.13
Theta0
Nilai Intrinsik-10.73
Volum0
Vega0
Nilai Masa10.73
Buka Faedah0
Rho0
Delta / Theta0
|
|
13.73 |
Harga @ Okt. 19, 2026 20:22 GMT |
| 0.48 |
29.73% |
0.44 |
0.51 |
1,294 |
14.00 |
0.57 |
-37.36% |
0.53 |
0.61 |
9 |
CORZ Beli 14.00
Tamat: Okt. 23, 2026
Akhir: 0.48
Prbhn.: 29.73%
SimbolCORZ|20261023|14.00C
Delta0.4861
Imp Vol0.9069
Bidaan0.44
Gamma0.3025
Teoretikal0.48
Permintaan0.51
Theta-0.0664
Nilai Intrinsik-0.27
Volum1,294
Vega0.0058
Nilai Masa0.75
Buka Faedah2,075
Rho0.0007
Delta / Theta-7.3245
CORZ Jual 14.00
Tamat: Okt. 23, 2026
Akhir: 0.57
Prbhn.: -37.36%
SimbolCORZ|20261023|14.00P
Delta-0.5158
Imp Vol0.882
Bidaan0.53
Gamma0.3112
Teoretikal0.57
Permintaan0.61
Theta-0.0632
Nilai Intrinsik0.27
Volum9
Vega0.0058
Nilai Masa0.3
Buka Faedah742
Rho-0.0007
Delta / Theta8.1665
|
| 0.28 |
47.37% |
0.26 |
0.31 |
350 |
14.50 |
0.93 |
-23.14% |
0.84 |
0.92 |
19 |
CORZ Beli 14.50
Tamat: Okt. 23, 2026
Akhir: 0.28
Prbhn.: 47.37%
SimbolCORZ|20261023|14.50C
Delta0.3422
Imp Vol0.9037
Bidaan0.26
Gamma0.2797
Teoretikal0.29
Permintaan0.31
Theta-0.0608
Nilai Intrinsik-0.77
Volum350
Vega0.0053
Nilai Masa1.05
Buka Faedah2,116
Rho0.0005
Delta / Theta-5.63
CORZ Jual 14.50
Tamat: Okt. 23, 2026
Akhir: 0.93
Prbhn.: -23.14%
SimbolCORZ|20261023|14.50P
Delta-0.664
Imp Vol0.8765
Bidaan0.84
Gamma0.2867
Teoretikal0.88
Permintaan0.92
Theta-0.0572
Nilai Intrinsik0.77
Volum19
Vega0.0053
Nilai Masa0.16
Buka Faedah225
Rho-0.0009
Delta / Theta11.6127
|
| 0.15 |
-6.25% |
0.14 |
0.19 |
4,385 |
15.00 |
1.31 |
-18.63% |
1.19 |
1.35 |
22 |
CORZ Beli 15.00
Tamat: Okt. 23, 2026
Akhir: 0.15
Prbhn.: -6.25%
SimbolCORZ|20261023|15.00C
Delta0.2251
Imp Vol0.914
Bidaan0.14
Gamma0.2258
Teoretikal0.17
Permintaan0.19
Theta-0.0501
Nilai Intrinsik-1.27
Volum4,385
Vega0.0044
Nilai Masa1.42
Buka Faedah3,513
Rho0.0003
Delta / Theta-4.4901
CORZ Jual 15.00
Tamat: Okt. 23, 2026
Akhir: 1.31
Prbhn.: -18.63%
SimbolCORZ|20261023|15.00P
Delta-0.7786
Imp Vol0.9034
Bidaan1.19
Gamma0.2269
Teoretikal1.27
Permintaan1.35
Theta-0.0477
Nilai Intrinsik1.27
Volum22
Vega0.0043
Nilai Masa0.04
Buka Faedah5,415
Rho-0.0011
Delta / Theta16.3069
|