| 9.85 |
-4.37% |
9.9 |
10.6 |
7 |
10.00 |
0 |
0% |
0 |
0.04 |
0 |
CORZ Beli 10.00
Tamat: Ogos 21, 2026
Akhir: 9.85
Prbhn.: -4.37%
SimbolCORZ|20260821|10.00C
Delta0.9574
Imp Vol4.4704
Bidaan9.9
Gamma0.0097
Teoretikal10.25
Permintaan10.6
Theta-0.1073
Nilai Intrinsik10.13
Volum7
Vega0.0019
Nilai Masa-0.28
Buka Faedah1
Rho0.001
Delta / Theta-8.9267
CORZ Jual 10.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCORZ|20260821|10.00P
Delta-0.0086
Imp Vol2.9884
Bidaan0
Gamma0.0037
Teoretikal0.02
Permintaan0.04
Theta-0.0184
Nilai Intrinsik-10.13
Volum0
Vega0.0005
Nilai Masa10.13
Buka Faedah15
Rho0
Delta / Theta0.4701
|
| 9.39 |
1.29% |
8.9 |
9.55 |
1 |
11.00 |
0.01 |
0% |
0 |
0.04 |
25 |
CORZ Beli 11.00
Tamat: Ogos 21, 2026
Akhir: 9.39
Prbhn.: 1.29%
SimbolCORZ|20260821|11.00C
Delta0.9557
Imp Vol3.8195
Bidaan8.9
Gamma0.0117
Teoretikal9.23
Permintaan9.55
Theta-0.0949
Nilai Intrinsik9.13
Volum1
Vega0.002
Nilai Masa0.26
Buka Faedah23
Rho0.0011
Delta / Theta-10.074
CORZ Jual 11.00
Tamat: Ogos 21, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolCORZ|20260821|11.00P
Delta-0.0099
Imp Vol2.6137
Bidaan0
Gamma0.0048
Teoretikal0.02
Permintaan0.04
Theta-0.018
Nilai Intrinsik-9.13
Volum25
Vega0.0006
Nilai Masa9.14
Buka Faedah24
Rho0
Delta / Theta0.5465
|
| 8.37 |
4.23% |
7.9 |
8.55 |
4 |
12.00 |
0.01 |
0% |
0 |
0.05 |
1 |
CORZ Beli 12.00
Tamat: Ogos 21, 2026
Akhir: 8.37
Prbhn.: 4.23%
SimbolCORZ|20260821|12.00C
Delta0.9496
Imp Vol3.3475
Bidaan7.9
Gamma0.0148
Teoretikal8.23
Permintaan8.55
Theta-0.0922
Nilai Intrinsik8.13
Volum4
Vega0.0022
Nilai Masa0.24
Buka Faedah5
Rho0.0012
Delta / Theta-10.2987
CORZ Jual 12.00
Tamat: Ogos 21, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolCORZ|20260821|12.00P
Delta-0.0134
Imp Vol2.3447
Bidaan0
Gamma0.007
Teoretikal0.03
Permintaan0.05
Theta-0.0211
Nilai Intrinsik-8.13
Volum1
Vega0.0007
Nilai Masa8.14
Buka Faedah62
Rho0
Delta / Theta0.6343
|
|
20.13 |
Harga @ Ogos 17, 2026 20:22 GMT |
| 0.55 |
-8.33% |
0.47 |
0.53 |
1,021 |
20.50 |
0.84 |
-9.68% |
0.88 |
0.92 |
106 |
CORZ Beli 20.50
Tamat: Ogos 21, 2026
Akhir: 0.55
Prbhn.: -8.33%
SimbolCORZ|20260821|20.50C
Delta0.4172
Imp Vol0.8258
Bidaan0.47
Gamma0.2252
Teoretikal0.5
Permintaan0.53
Theta-0.0853
Nilai Intrinsik-0.37
Volum1,021
Vega0.0082
Nilai Masa0.92
Buka Faedah4,239
Rho0.0009
Delta / Theta-4.8888
CORZ Jual 20.50
Tamat: Ogos 21, 2026
Akhir: 0.84
Prbhn.: -9.68%
SimbolCORZ|20260821|20.50P
Delta-0.5909
Imp Vol0.7737
Bidaan0.88
Gamma0.2395
Teoretikal0.9
Permintaan0.92
Theta-0.0778
Nilai Intrinsik0.37
Volum106
Vega0.0082
Nilai Masa0.47
Buka Faedah759
Rho-0.0012
Delta / Theta7.5973
|
| 0.3 |
-21.05% |
0.33 |
0.36 |
557 |
21.00 |
1.16 |
-7.2% |
1.13 |
1.27 |
20 |
CORZ Beli 21.00
Tamat: Ogos 21, 2026
Akhir: 0.3
Prbhn.: -21.05%
SimbolCORZ|20260821|21.00C
Delta0.3164
Imp Vol0.8406
Bidaan0.33
Gamma0.2018
Teoretikal0.35
Permintaan0.36
Theta-0.0791
Nilai Intrinsik-0.87
Volum557
Vega0.0075
Nilai Masa1.17
Buka Faedah12,824
Rho0.0007
Delta / Theta-4.0012
CORZ Jual 21.00
Tamat: Ogos 21, 2026
Akhir: 1.16
Prbhn.: -7.2%
SimbolCORZ|20260821|21.00P
Delta-0.7167
Imp Vol0.7205
Bidaan1.13
Gamma0.2243
Teoretikal1.2
Permintaan1.27
Theta-0.0627
Nilai Intrinsik0.87
Volum20
Vega0.0071
Nilai Masa0.29
Buka Faedah3,846
Rho-0.0014
Delta / Theta11.4268
|
| 0.25 |
-19.35% |
0.21 |
0.25 |
1,221 |
21.50 |
1.61 |
-19.1% |
1.52 |
1.67 |
1 |
CORZ Beli 21.50
Tamat: Ogos 21, 2026
Akhir: 0.25
Prbhn.: -19.35%
SimbolCORZ|20260821|21.50C
Delta0.231
Imp Vol0.8504
Bidaan0.21
Gamma0.1706
Teoretikal0.23
Permintaan0.25
Theta-0.0684
Nilai Intrinsik-1.37
Volum1,221
Vega0.0064
Nilai Masa1.62
Buka Faedah6,136
Rho0.0005
Delta / Theta-3.3799
CORZ Jual 21.50
Tamat: Ogos 21, 2026
Akhir: 1.61
Prbhn.: -19.1%
SimbolCORZ|20260821|21.50P
Delta-0.8118
Imp Vol0.7218
Bidaan1.52
Gamma0.1787
Teoretikal1.6
Permintaan1.67
Theta-0.0497
Nilai Intrinsik1.37
Volum1
Vega0.0057
Nilai Masa0.24
Buka Faedah1,518
Rho-0.0015
Delta / Theta16.3367
|