| 0 |
0% |
11.05 |
12.7 |
0 |
6.00 |
0 |
0% |
0 |
0.01 |
0 |
CORZ Beli 6.00
Tamat: Okt. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolCORZ|20261002|6.00C
Delta0.9464
Imp Vol6.6675
Bidaan11.05
Gamma0.0068
Teoretikal11.88
Permintaan12.7
Theta-0.125
Nilai Intrinsik11.34
Volum0
Vega0.0026
Nilai Masa-11.34
Buka Faedah0
Rho0.0009
Delta / Theta-7.5705
CORZ Jual 6.00
Tamat: Okt. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolCORZ|20261002|6.00P
Delta-0.0022
Imp Vol2.89
Bidaan0
Gamma0.001
Teoretikal0.01
Permintaan0.01
Theta-0.0034
Nilai Intrinsik-11.34
Volum0
Vega0.0002
Nilai Masa11.34
Buka Faedah0
Rho0
Delta / Theta0.6426
|
| 10.64 |
-3.97% |
10.15 |
11.2 |
8 |
7.00 |
0 |
0% |
0 |
1.55 |
0 |
CORZ Beli 7.00
Tamat: Okt. 02, 2026
Akhir: 10.64
Prbhn.: -3.97%
SimbolCORZ|20261002|7.00C
Delta0.9497
Imp Vol5.076
Bidaan10.15
Gamma0.0085
Teoretikal10.68
Permintaan11.2
Theta-0.0908
Nilai Intrinsik10.34
Volum8
Vega0.0025
Nilai Masa0.3
Buka Faedah3
Rho0.0011
Delta / Theta-10.4602
CORZ Jual 7.00
Tamat: Okt. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolCORZ|20261002|7.00P
Delta-0.0729
Imp Vol6.5353
Bidaan0
Gamma0.0088
Teoretikal0.78
Permintaan1.55
Theta-0.1549
Nilai Intrinsik-10.34
Volum0
Vega0.0033
Nilai Masa10.34
Buka Faedah0
Rho-0.0004
Delta / Theta0.4704
|
| 10.06 |
0% |
9.15 |
10.7 |
0 |
8.00 |
0 |
0% |
0 |
0.97 |
0 |
CORZ Beli 8.00
Tamat: Okt. 02, 2026
Akhir: 10.06
Prbhn.: 0%
SimbolCORZ|20261002|8.00C
Delta0.9238
Imp Vol5.221
Bidaan9.15
Gamma0.0114
Teoretikal9.93
Permintaan10.7
Theta-0.1288
Nilai Intrinsik9.34
Volum0
Vega0.0034
Nilai Masa0.72
Buka Faedah2
Rho0.0012
Delta / Theta-7.1724
CORZ Jual 8.00
Tamat: Okt. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolCORZ|20261002|8.00P
Delta-0.0694
Imp Vol4.8923
Bidaan0
Gamma0.0114
Teoretikal0.49
Permintaan0.97
Theta-0.1117
Nilai Intrinsik-9.34
Volum0
Vega0.0032
Nilai Masa9.34
Buka Faedah0
Rho-0.0003
Delta / Theta0.6214
|
|
17.34 |
Harga @ Sep. 25, 2026 20:23 GMT |
| 0.59 |
-47.79% |
0.52 |
0.6 |
533 |
17.50 |
0.72 |
46.94% |
0.68 |
0.76 |
191 |
CORZ Beli 17.50
Tamat: Okt. 02, 2026
Akhir: 0.59
Prbhn.: -47.79%
SimbolCORZ|20261002|17.50C
Delta0.4779
Imp Vol0.6634
Bidaan0.52
Gamma0.2503
Teoretikal0.56
Permintaan0.6
Theta-0.0461
Nilai Intrinsik-0.16
Volum533
Vega0.0096
Nilai Masa0.75
Buka Faedah131
Rho0.0015
Delta / Theta-10.3654
CORZ Jual 17.50
Tamat: Okt. 02, 2026
Akhir: 0.72
Prbhn.: 46.94%
SimbolCORZ|20261002|17.50P
Delta-0.5231
Imp Vol0.6604
Bidaan0.68
Gamma0.2518
Teoretikal0.72
Permintaan0.76
Theta-0.0442
Nilai Intrinsik0.16
Volum191
Vega0.0096
Nilai Masa0.56
Buka Faedah1,266
Rho-0.0016
Delta / Theta11.8426
|
| 0.41 |
-51.19% |
0.34 |
0.44 |
2,219 |
18.00 |
1.01 |
60.32% |
0.99 |
1.09 |
68 |
CORZ Beli 18.00
Tamat: Okt. 02, 2026
Akhir: 0.41
Prbhn.: -51.19%
SimbolCORZ|20261002|18.00C
Delta0.3644
Imp Vol0.6866
Bidaan0.34
Gamma0.2281
Teoretikal0.39
Permintaan0.44
Theta-0.0448
Nilai Intrinsik-0.66
Volum2,219
Vega0.009
Nilai Masa1.07
Buka Faedah7,076
Rho0.0011
Delta / Theta-8.128
CORZ Jual 18.00
Tamat: Okt. 02, 2026
Akhir: 1.01
Prbhn.: 60.32%
SimbolCORZ|20261002|18.00P
Delta-0.6401
Imp Vol0.6722
Bidaan0.99
Gamma0.2325
Teoretikal1.04
Permintaan1.09
Theta-0.042
Nilai Intrinsik0.66
Volum68
Vega0.009
Nilai Masa0.35
Buka Faedah176
Rho-0.0019
Delta / Theta15.2366
|
| 0.24 |
0% |
0.22 |
0.26 |
186 |
18.50 |
1.34 |
48.89% |
1.24 |
1.51 |
106 |
CORZ Beli 18.50
Tamat: Okt. 02, 2026
Akhir: 0.24
Prbhn.: 0%
SimbolCORZ|20261002|18.50C
Delta0.2581
Imp Vol0.6733
Bidaan0.22
Gamma0.2
Teoretikal0.24
Permintaan0.26
Theta-0.0377
Nilai Intrinsik-1.16
Volum186
Vega0.0078
Nilai Masa1.4
Buka Faedah2,345
Rho0.0008
Delta / Theta-6.8393
CORZ Jual 18.50
Tamat: Okt. 02, 2026
Akhir: 1.34
Prbhn.: 48.89%
SimbolCORZ|20261002|18.50P
Delta-0.7571
Imp Vol0.6364
Bidaan1.24
Gamma0.2059
Teoretikal1.37
Permintaan1.51
Theta-0.0329
Nilai Intrinsik1.16
Volum106
Vega0.0075
Nilai Masa0.18
Buka Faedah387
Rho-0.0022
Delta / Theta23.0151
|