| 0 |
0% |
42.7 |
46.3 |
0 |
45.00 |
0 |
0% |
0 |
1.95 |
0 |
CNR Beli 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNR|20260821|45.00C
Delta0.9986
Imp Vol1.2091
Bidaan42.7
Gamma0.0002
Teoretikal44.71
Permintaan46.3
Theta-0.0064
Nilai Intrinsik44.6
Volum0
Vega0.0007
Nilai Masa-44.6
Buka Faedah0
Rho0.0172
Delta / Theta-155.9371
CNR Jual 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNR|20260821|45.00P
Delta-0.0458
Imp Vol2.433
Bidaan0
Gamma0.0022
Teoretikal0.98
Permintaan1.95
Theta-0.1462
Nilai Intrinsik-44.6
Volum0
Vega0.0169
Nilai Masa44.6
Buka Faedah0
Rho-0.0018
Delta / Theta0.3131
|
| 36.96 |
0% |
37.7 |
41.1 |
2 |
50.00 |
0 |
0% |
0 |
0.95 |
0 |
CNR Beli 50.00
Tamat: Ogos 21, 2026
Akhir: 36.96
Prbhn.: 0%
SimbolCNR|20260821|50.00C
Delta0.9996
Imp Vol0.8603
Bidaan37.7
Gamma0
Teoretikal39.71
Permintaan41.1
Theta-0.0043
Nilai Intrinsik39.6
Volum2
Vega0.0001
Nilai Masa-2.64
Buka Faedah2
Rho0.0191
Delta / Theta-234.7677
CNR Jual 50.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNR|20260821|50.00P
Delta-0.0334
Imp Vol1.8036
Bidaan0
Gamma0.0023
Teoretikal0.47
Permintaan0.95
Theta-0.0838
Nilai Intrinsik-39.6
Volum0
Vega0.0131
Nilai Masa39.6
Buka Faedah0
Rho-0.0012
Delta / Theta0.3985
|
| 0 |
0% |
32.7 |
36 |
0 |
55.00 |
0 |
0% |
0 |
2.05 |
0 |
CNR Beli 55.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNR|20260821|55.00C
Delta0.9989
Imp Vol0.8232
Bidaan32.7
Gamma0.0002
Teoretikal34.72
Permintaan36
Theta-0.006
Nilai Intrinsik34.6
Volum0
Vega0.0005
Nilai Masa-34.6
Buka Faedah0
Rho0.021
Delta / Theta-167.6883
CNR Jual 55.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNR|20260821|55.00P
Delta-0.0627
Imp Vol1.8503
Bidaan0
Gamma0.0038
Teoretikal1.02
Permintaan2.05
Theta-0.1424
Nilai Intrinsik-34.6
Volum0
Vega0.0216
Nilai Masa34.6
Buka Faedah0
Rho-0.0024
Delta / Theta0.4399
|
|
89.6 |
Harga @ Ogos 07, 2026 20:36 GMT |
| 2.3 |
-50% |
2.55 |
3.1 |
1 |
90.00 |
3.82 |
36.43% |
2.9 |
3.7 |
1 |
CNR Beli 90.00
Tamat: Ogos 21, 2026
Akhir: 2.3
Prbhn.: -50%
SimbolCNR|20260821|90.00C
Delta0.5036
Imp Vol0.4195
Bidaan2.55
Gamma0.0542
Teoretikal2.82
Permintaan3.1
Theta-0.1086
Nilai Intrinsik-0.4
Volum1
Vega0.07
Nilai Masa2.7
Buka Faedah559
Rho0.0162
Delta / Theta-4.6378
CNR Jual 90.00
Tamat: Ogos 21, 2026
Akhir: 3.82
Prbhn.: 36.43%
SimbolCNR|20260821|90.00P
Delta-0.4953
Imp Vol0.4527
Bidaan2.9
Gamma0.0503
Teoretikal3.3
Permintaan3.7
Theta-0.1096
Nilai Intrinsik0.4
Volum1
Vega0.07
Nilai Masa3.42
Buka Faedah25
Rho-0.0157
Delta / Theta4.5195
|
| 1.2 |
-37.17% |
1 |
1.3 |
54 |
95.00 |
9.2 |
0% |
5.3 |
7 |
0 |
CNR Beli 95.00
Tamat: Ogos 21, 2026
Akhir: 1.2
Prbhn.: -37.17%
SimbolCNR|20260821|95.00C
Delta0.263
Imp Vol0.4282
Bidaan1
Gamma0.0434
Teoretikal1.15
Permintaan1.3
Theta-0.0895
Nilai Intrinsik-5.4
Volum54
Vega0.0573
Nilai Masa6.6
Buka Faedah250
Rho0.0086
Delta / Theta-2.9368
CNR Jual 95.00
Tamat: Ogos 21, 2026
Akhir: 9.2
Prbhn.: 0%
SimbolCNR|20260821|95.00P
Delta-0.7665
Imp Vol0.3837
Bidaan5.3
Gamma0.0459
Teoretikal6.15
Permintaan7
Theta-0.0686
Nilai Intrinsik5.4
Volum0
Vega0.0536
Nilai Masa3.8
Buka Faedah1
Rho-0.0214
Delta / Theta11.172
|
| 0.45 |
-25% |
0.3 |
0.5 |
3 |
100.00 |
12.8 |
0% |
10.2 |
12.7 |
0 |
CNR Beli 100.00
Tamat: Ogos 21, 2026
Akhir: 0.45
Prbhn.: -25%
SimbolCNR|20260821|100.00C
Delta0.1115
Imp Vol0.4371
Bidaan0.3
Gamma0.0247
Teoretikal0.4
Permintaan0.5
Theta-0.0529
Nilai Intrinsik-10.4
Volum3
Vega0.0333
Nilai Masa10.85
Buka Faedah1,025
Rho0.0037
Delta / Theta-2.1085
CNR Jual 100.00
Tamat: Ogos 21, 2026
Akhir: 12.8
Prbhn.: 0%
SimbolCNR|20260821|100.00P
Delta-0.7958
Imp Vol0.6261
Bidaan10.2
Gamma0.026
Teoretikal11.45
Permintaan12.7
Theta-0.1057
Nilai Intrinsik10.4
Volum0
Vega0.0497
Nilai Masa2.4
Buka Faedah10
Rho-0.0236
Delta / Theta7.5318
|