| 0 |
0% |
56.8 |
59.4 |
0 |
45.00 |
0 |
0% |
0 |
2.15 |
0 |
CNR Beli 45.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNR|20260918|45.00C
Delta0.9804
Imp Vol2.1444
Bidaan56.8
Gamma0.001
Teoretikal58.1
Permintaan59.4
Theta-0.0714
Nilai Intrinsik57.66
Volum0
Vega0.0102
Nilai Masa-57.66
Buka Faedah4
Rho0.0186
Delta / Theta-13.7389
CNR Jual 45.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNR|20260918|45.00P
Delta-0.0381
Imp Vol2.6349
Bidaan0
Gamma0.0015
Teoretikal1.08
Permintaan2.15
Theta-0.1461
Nilai Intrinsik-57.66
Volum0
Vega0.0178
Nilai Masa57.66
Buka Faedah3
Rho-0.002
Delta / Theta0.2606
|
| 0 |
0% |
51.5 |
54.5 |
0 |
50.00 |
0 |
0% |
0 |
1.75 |
0 |
CNR Beli 50.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNR|20260918|50.00C
Delta0.9823
Imp Vol1.7926
Bidaan51.5
Gamma0.0011
Teoretikal53
Permintaan54.5
Theta-0.0558
Nilai Intrinsik52.66
Volum0
Vega0.0093
Nilai Masa-52.66
Buka Faedah1
Rho0.021
Delta / Theta-17.6198
CNR Jual 50.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNR|20260918|50.00P
Delta-0.0379
Imp Vol2.2333
Bidaan0
Gamma0.0017
Teoretikal0.88
Permintaan1.75
Theta-0.1234
Nilai Intrinsik-52.66
Volum0
Vega0.0177
Nilai Masa52.66
Buka Faedah4
Rho-0.0019
Delta / Theta0.3074
|
| 0 |
0% |
46.7 |
49.4 |
0 |
55.00 |
0 |
0% |
0 |
0.75 |
0 |
CNR Beli 55.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNR|20260918|55.00C
Delta0.9779
Imp Vol1.6185
Bidaan46.7
Gamma0.0015
Teoretikal48.05
Permintaan49.4
Theta-0.0611
Nilai Intrinsik47.66
Volum0
Vega0.0113
Nilai Masa-47.66
Buka Faedah0
Rho0.0229
Delta / Theta-16.0151
CNR Jual 55.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNR|20260918|55.00P
Delta-0.0245
Imp Vol1.6649
Bidaan0
Gamma0.0016
Teoretikal0.38
Permintaan0.75
Theta-0.064
Nilai Intrinsik-47.66
Volum0
Vega0.0124
Nilai Masa47.66
Buka Faedah4
Rho-0.0012
Delta / Theta0.3827
|
|
102.66 |
Harga @ Sep. 02, 2026 20:36 GMT |
| 2.6 |
7% |
0.8 |
4.6 |
6 |
105.00 |
0 |
0% |
4 |
6.7 |
0 |
CNR Beli 105.00
Tamat: Sep. 18, 2026
Akhir: 2.6
Prbhn.: 7%
SimbolCNR|20260918|105.00C
Delta0.4238
Imp Vol0.4263
Bidaan0.8
Gamma0.0427
Teoretikal2.7
Permintaan4.6
Theta-0.1157
Nilai Intrinsik-2.34
Volum6
Vega0.0842
Nilai Masa4.94
Buka Faedah1,231
Rho0.0179
Delta / Theta-3.6623
CNR Jual 105.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNR|20260918|105.00P
Delta-0.5652
Imp Vol0.4792
Bidaan4
Gamma0.0383
Teoretikal5.35
Permintaan6.7
Theta-0.1218
Nilai Intrinsik2.34
Volum0
Vega0.0846
Nilai Masa-2.34
Buka Faedah7
Rho-0.0234
Delta / Theta4.639
|
| 1.25 |
-3.85% |
0.85 |
1.25 |
1 |
110.00 |
0 |
0% |
7.3 |
8.7 |
0 |
CNR Beli 110.00
Tamat: Sep. 18, 2026
Akhir: 1.25
Prbhn.: -3.85%
SimbolCNR|20260918|110.00C
Delta0.2214
Imp Vol0.3994
Bidaan0.85
Gamma0.0346
Teoretikal1.05
Permintaan1.25
Theta-0.0816
Nilai Intrinsik-7.34
Volum1
Vega0.0639
Nilai Masa8.59
Buka Faedah522
Rho0.0095
Delta / Theta-2.7127
CNR Jual 110.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNR|20260918|110.00P
Delta-0.8127
Imp Vol0.3561
Bidaan7.3
Gamma0.0357
Teoretikal8
Permintaan8.7
Theta-0.0584
Nilai Intrinsik7.34
Volum0
Vega0.0576
Nilai Masa-7.34
Buka Faedah2
Rho-0.0277
Delta / Theta13.9092
|
| 0 |
0% |
0.35 |
0.55 |
0 |
115.00 |
0 |
0% |
11.5 |
13.5 |
0 |
CNR Beli 115.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNR|20260918|115.00C
Delta0.108
Imp Vol0.4179
Bidaan0.35
Gamma0.0206
Teoretikal0.45
Permintaan0.55
Theta-0.053
Nilai Intrinsik-12.34
Volum0
Vega0.0399
Nilai Masa12.34
Buka Faedah178
Rho0.0047
Delta / Theta-2.0363
CNR Jual 115.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNR|20260918|115.00P
Delta-0.9313
Imp Vol0.3652
Bidaan11.5
Gamma0.0174
Teoretikal12.5
Permintaan13.5
Theta-0.0272
Nilai Intrinsik12.34
Volum0
Vega0.028
Nilai Masa-12.34
Buka Faedah1
Rho-0.0232
Delta / Theta34.2621
|