| 0 |
0% |
35.4 |
39.1 |
0 |
50.00 |
0 |
0% |
0 |
0.75 |
0 |
CNR Beli 50.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNR|20261016|50.00C
Delta0.9769
Imp Vol1.3909
Bidaan35.4
Gamma0.0021
Teoretikal37.25
Permintaan39.1
Theta-0.0456
Nilai Intrinsik36.99
Volum0
Vega0.0102
Nilai Masa-36.99
Buka Faedah0
Rho0.0222
Delta / Theta-21.4106
CNR Jual 50.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNR|20261016|50.00P
Delta-0.0304
Imp Vol1.5006
Bidaan0
Gamma0.0024
Teoretikal0.38
Permintaan0.75
Theta-0.0568
Nilai Intrinsik-36.99
Volum0
Vega0.0129
Nilai Masa36.99
Buka Faedah0
Rho-0.0013
Delta / Theta0.5363
|
| 0 |
0% |
30.6 |
34 |
0 |
55.00 |
0 |
0% |
0 |
0.75 |
0 |
CNR Beli 55.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNR|20261016|55.00C
Delta0.97
Imp Vol1.2143
Bidaan30.6
Gamma0.003
Teoretikal32.3
Permintaan34
Theta-0.0498
Nilai Intrinsik31.99
Volum0
Vega0.0127
Nilai Masa-31.99
Buka Faedah0
Rho0.0242
Delta / Theta-19.4756
CNR Jual 55.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNR|20261016|55.00P
Delta-0.0356
Imp Vol1.2768
Bidaan0
Gamma0.0033
Teoretikal0.38
Permintaan0.75
Theta-0.0549
Nilai Intrinsik-31.99
Volum0
Vega0.0147
Nilai Masa31.99
Buka Faedah0
Rho-0.0015
Delta / Theta0.6483
|
| 0 |
0% |
26 |
29 |
0 |
60.00 |
0 |
0% |
0 |
0.75 |
0 |
CNR Beli 60.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNR|20261016|60.00C
Delta0.9504
Imp Vol1.1287
Bidaan26
Gamma0.0048
Teoretikal27.5
Permintaan29
Theta-0.0685
Nilai Intrinsik26.99
Volum0
Vega0.0192
Nilai Masa-26.99
Buka Faedah0
Rho0.0257
Delta / Theta-13.8802
CNR Jual 60.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNR|20261016|60.00P
Delta-0.0421
Imp Vol1.0701
Bidaan0
Gamma0.0045
Teoretikal0.38
Permintaan0.75
Theta-0.0526
Nilai Intrinsik-26.99
Volum0
Vega0.0168
Nilai Masa26.99
Buka Faedah0
Rho-0.0018
Delta / Theta0.7989
|
|
86.99 |
Harga @ Sep. 29, 2026 17:10 GMT |
| 3.12 |
0% |
1.75 |
2.25 |
0 |
90.00 |
3.84 |
0% |
4.5 |
5.2 |
0 |
CNR Beli 90.00
Tamat: Okt. 16, 2026
Akhir: 3.12
Prbhn.: 0%
SimbolCNR|20261016|90.00C
Delta0.3774
Imp Vol0.4281
Bidaan1.75
Gamma0.0473
Teoretikal2
Permintaan2.25
Theta-0.0926
Nilai Intrinsik-3.01
Volum0
Vega0.0713
Nilai Masa6.13
Buka Faedah32
Rho0.0143
Delta / Theta-4.0749
CNR Jual 90.00
Tamat: Okt. 16, 2026
Akhir: 3.84
Prbhn.: 0%
SimbolCNR|20261016|90.00P
Delta-0.6297
Imp Vol0.4152
Bidaan4.5
Gamma0.0488
Teoretikal4.85
Permintaan5.2
Theta-0.0819
Nilai Intrinsik3.01
Volum0
Vega0.0708
Nilai Masa0.83
Buka Faedah659
Rho-0.0224
Delta / Theta7.6935
|
| 0.8 |
-42.03% |
0.65 |
1 |
1 |
95.00 |
0 |
0% |
6.8 |
9.3 |
0 |
CNR Beli 95.00
Tamat: Okt. 16, 2026
Akhir: 0.8
Prbhn.: -42.03%
SimbolCNR|20261016|95.00C
Delta0.1905
Imp Vol0.4377
Bidaan0.65
Gamma0.0331
Teoretikal0.83
Permintaan1
Theta-0.0671
Nilai Intrinsik-8.01
Volum1
Vega0.051
Nilai Masa8.81
Buka Faedah911
Rho0.0073
Delta / Theta-2.839
CNR Jual 95.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNR|20261016|95.00P
Delta-0.9769
Imp Vol0.2311
Bidaan6.8
Gamma0.0133
Teoretikal8.08
Permintaan9.3
Theta-0.0045
Nilai Intrinsik8.01
Volum0
Vega0.0095
Nilai Masa-8.01
Buka Faedah9
Rho-0.0094
Delta / Theta215.5021
|
| 0.55 |
0% |
0.25 |
0.75 |
0 |
100.00 |
12.64 |
0% |
11.9 |
13.9 |
1 |
CNR Beli 100.00
Tamat: Okt. 16, 2026
Akhir: 0.55
Prbhn.: 0%
SimbolCNR|20261016|100.00C
Delta0.1131
Imp Vol0.5074
Bidaan0.25
Gamma0.0202
Teoretikal0.5
Permintaan0.75
Theta-0.0546
Nilai Intrinsik-13.01
Volum0
Vega0.036
Nilai Masa13.56
Buka Faedah154
Rho0.0043
Delta / Theta-2.0727
CNR Jual 100.00
Tamat: Okt. 16, 2026
Akhir: 12.64
Prbhn.: 0%
SimbolCNR|20261016|100.00P
Delta-0.9832
Imp Vol0.3362
Bidaan11.9
Gamma0.0069
Teoretikal13.08
Permintaan13.9
Theta-0.0053
Nilai Intrinsik13.01
Volum1
Vega0.0073
Nilai Masa-0.37
Buka Faedah120
Rho-0.0095
Delta / Theta187.0242
|