| 0 |
0% |
52.6 |
55.4 |
0 |
45.00 |
0 |
0% |
0 |
2.15 |
0 |
CNR Beli 45.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNR|20260918|45.00C
Delta0.9687
Imp Vol2.377
Bidaan52.6
Gamma0.0015
Teoretikal54
Permintaan55.4
Theta-0.1138
Nilai Intrinsik52.6
Volum0
Vega0.014
Nilai Masa-52.6
Buka Faedah4
Rho0.0169
Delta / Theta-8.515
CNR Jual 45.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNR|20260918|45.00P
Delta-0.0411
Imp Vol2.621
Bidaan0
Gamma0.0017
Teoretikal1.08
Permintaan2.15
Theta-0.1529
Nilai Intrinsik-52.6
Volum0
Vega0.0176
Nilai Masa52.6
Buka Faedah3
Rho-0.0019
Delta / Theta0.2688
|
| 0 |
0% |
47.6 |
50.5 |
0 |
50.00 |
0 |
0% |
0 |
1.95 |
0 |
CNR Beli 50.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNR|20260918|50.00C
Delta0.963
Imp Vol2.1214
Bidaan47.6
Gamma0.0019
Teoretikal49.05
Permintaan50.5
Theta-0.1169
Nilai Intrinsik47.6
Volum0
Vega0.016
Nilai Masa-47.6
Buka Faedah1
Rho0.0187
Delta / Theta-8.2396
CNR Jual 50.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNR|20260918|50.00P
Delta-0.044
Imp Vol2.2616
Bidaan0
Gamma0.0021
Teoretikal0.98
Permintaan1.95
Theta-0.1395
Nilai Intrinsik-47.6
Volum0
Vega0.0186
Nilai Masa47.6
Buka Faedah4
Rho-0.002
Delta / Theta0.3158
|
| 0 |
0% |
42.6 |
45.3 |
0 |
55.00 |
0 |
0% |
0 |
0.95 |
0 |
CNR Beli 55.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNR|20260918|55.00C
Delta0.962
Imp Vol1.7999
Bidaan42.6
Gamma0.0023
Teoretikal43.95
Permintaan45.3
Theta-0.1024
Nilai Intrinsik42.6
Volum0
Vega0.0164
Nilai Masa-42.6
Buka Faedah0
Rho0.0208
Delta / Theta-9.3963
CNR Jual 55.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNR|20260918|55.00P
Delta-0.0316
Imp Vol1.7018
Bidaan0
Gamma0.0021
Teoretikal0.48
Permintaan0.95
Theta-0.0799
Nilai Intrinsik-42.6
Volum0
Vega0.0141
Nilai Masa42.6
Buka Faedah4
Rho-0.0014
Delta / Theta0.3951
|
|
97.6 |
Harga @ Sep. 03, 2026 18:40 GMT |
| 2.39 |
-51.52% |
2.15 |
2.6 |
6 |
100.00 |
2.6 |
34.02% |
3.3 |
4.2 |
10 |
CNR Beli 100.00
Tamat: Sep. 18, 2026
Akhir: 2.39
Prbhn.: -51.52%
SimbolCNR|20260918|100.00C
Delta0.4338
Imp Vol0.3887
Bidaan2.15
Gamma0.0508
Teoretikal2.37
Permintaan2.6
Theta-0.1051
Nilai Intrinsik-2.4
Volum6
Vega0.0784
Nilai Masa4.79
Buka Faedah163
Rho0.0165
Delta / Theta-4.1289
CNR Jual 100.00
Tamat: Sep. 18, 2026
Akhir: 2.6
Prbhn.: 34.02%
SimbolCNR|20260918|100.00P
Delta-0.5766
Imp Vol0.3575
Bidaan3.3
Gamma0.0553
Teoretikal3.75
Permintaan4.2
Theta-0.0884
Nilai Intrinsik2.4
Volum10
Vega0.0779
Nilai Masa0.2
Buka Faedah50
Rho-0.0205
Delta / Theta6.5216
|
| 1.15 |
-55.77% |
0.85 |
1.15 |
21 |
105.00 |
0 |
0% |
6.7 |
7.9 |
0 |
CNR Beli 105.00
Tamat: Sep. 18, 2026
Akhir: 1.15
Prbhn.: -55.77%
SimbolCNR|20260918|105.00C
Delta0.2247
Imp Vol0.4024
Bidaan0.85
Gamma0.0374
Teoretikal1
Permintaan1.15
Theta-0.0819
Nilai Intrinsik-7.4
Volum21
Vega0.0597
Nilai Masa8.55
Buka Faedah1,227
Rho0.0087
Delta / Theta-2.7429
CNR Jual 105.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNR|20260918|105.00P
Delta-0.82
Imp Vol0.3441
Bidaan6.7
Gamma0.0389
Teoretikal7.3
Permintaan7.9
Theta-0.0543
Nilai Intrinsik7.4
Volum0
Vega0.0521
Nilai Masa-7.4
Buka Faedah7
Rho-0.0249
Delta / Theta15.0953
|
| 1.25 |
0% |
0.25 |
0.65 |
0 |
110.00 |
0 |
0% |
10.3 |
12.7 |
0 |
CNR Beli 110.00
Tamat: Sep. 18, 2026
Akhir: 1.25
Prbhn.: 0%
SimbolCNR|20260918|110.00C
Delta0.1112
Imp Vol0.4353
Bidaan0.25
Gamma0.0219
Teoretikal0.45
Permintaan0.65
Theta-0.0557
Nilai Intrinsik-12.4
Volum0
Vega0.0377
Nilai Masa13.65
Buka Faedah521
Rho0.0043
Delta / Theta-1.9969
CNR Jual 110.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNR|20260918|110.00P
Delta-0.9823
Imp Vol0.2902
Bidaan10.3
Gamma0.0079
Teoretikal11.75
Permintaan12.7
Theta-0.0057
Nilai Intrinsik12.4
Volum0
Vega0.0081
Nilai Masa-12.4
Buka Faedah2
Rho-0.0097
Delta / Theta171.2236
|