| 0 |
0% |
37 |
40.1 |
0 |
50.00 |
0 |
0% |
0 |
0.4 |
0 |
CNR Beli 50.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNR|20261016|50.00C
Delta0.9908
Imp Vol1.1497
Bidaan37
Gamma0.0011
Teoretikal38.55
Permintaan40.1
Theta-0.0194
Nilai Intrinsik38.4
Volum0
Vega0.0048
Nilai Masa-38.4
Buka Faedah0
Rho0.0242
Delta / Theta-51.1533
CNR Jual 50.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNR|20261016|50.00P
Delta-0.0189
Imp Vol1.3338
Bidaan0
Gamma0.0018
Teoretikal0.2
Permintaan0.4
Theta-0.0334
Nilai Intrinsik-38.4
Volum0
Vega0.0091
Nilai Masa38.4
Buka Faedah0
Rho-0.0009
Delta / Theta0.5658
|
| 0 |
0% |
32.1 |
35.6 |
0 |
55.00 |
0 |
0% |
0 |
0.75 |
0 |
CNR Beli 55.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNR|20261016|55.00C
Delta0.9663
Imp Vol1.2682
Bidaan32.1
Gamma0.003
Teoretikal33.85
Permintaan35.6
Theta-0.056
Nilai Intrinsik33.4
Volum0
Vega0.0146
Nilai Masa-33.4
Buka Faedah0
Rho0.0254
Delta / Theta-17.2629
CNR Jual 55.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNR|20261016|55.00P
Delta-0.0342
Imp Vol1.2753
Bidaan0
Gamma0.003
Teoretikal0.38
Permintaan0.75
Theta-0.0524
Nilai Intrinsik-33.4
Volum0
Vega0.0149
Nilai Masa33.4
Buka Faedah0
Rho-0.0016
Delta / Theta0.6522
|
| 0 |
0% |
27.1 |
30.6 |
0 |
60.00 |
0 |
0% |
0 |
0.75 |
0 |
CNR Beli 60.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNR|20261016|60.00C
Delta0.9611
Imp Vol1.0636
Bidaan27.1
Gamma0.004
Teoretikal28.85
Permintaan30.6
Theta-0.0536
Nilai Intrinsik28.4
Volum0
Vega0.0165
Nilai Masa-28.4
Buka Faedah0
Rho0.0277
Delta / Theta-17.9419
CNR Jual 60.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNR|20261016|60.00P
Delta-0.0402
Imp Vol1.0754
Bidaan0
Gamma0.0041
Teoretikal0.38
Permintaan0.75
Theta-0.0504
Nilai Intrinsik-28.4
Volum0
Vega0.017
Nilai Masa28.4
Buka Faedah0
Rho-0.0018
Delta / Theta0.7975
|
|
88.4 |
Harga @ Sep. 28, 2026 20:36 GMT |
| 3.12 |
0% |
2.5 |
3.2 |
1 |
90.00 |
3.84 |
-0.26% |
3.5 |
4.2 |
1 |
CNR Beli 90.00
Tamat: Okt. 16, 2026
Akhir: 3.12
Prbhn.: 0%
SimbolCNR|20261016|90.00C
Delta0.4545
Imp Vol0.4469
Bidaan2.5
Gamma0.0452
Teoretikal2.85
Permintaan3.2
Theta-0.1001
Nilai Intrinsik-1.6
Volum1
Vega0.0778
Nilai Masa4.72
Buka Faedah32
Rho0.0184
Delta / Theta-4.5425
CNR Jual 90.00
Tamat: Okt. 16, 2026
Akhir: 3.84
Prbhn.: -0.26%
SimbolCNR|20261016|90.00P
Delta-0.5602
Imp Vol0.3876
Bidaan3.5
Gamma0.0521
Teoretikal3.85
Permintaan4.2
Theta-0.0791
Nilai Intrinsik1.6
Volum1
Vega0.0773
Nilai Masa2.24
Buka Faedah659
Rho-0.0218
Delta / Theta7.084
|
| 1.38 |
-5.48% |
0.75 |
1.25 |
3 |
95.00 |
0 |
0% |
7 |
8 |
0 |
CNR Beli 95.00
Tamat: Okt. 16, 2026
Akhir: 1.38
Prbhn.: -5.48%
SimbolCNR|20261016|95.00C
Delta0.2283
Imp Vol0.4014
Bidaan0.75
Gamma0.0384
Teoretikal1
Permintaan1.25
Theta-0.068
Nilai Intrinsik-6.6
Volum3
Vega0.0594
Nilai Masa7.98
Buka Faedah911
Rho0.0095
Delta / Theta-3.3585
CNR Jual 95.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNR|20261016|95.00P
Delta-0.7724
Imp Vol0.4069
Bidaan7
Gamma0.0382
Teoretikal7.5
Permintaan8
Theta-0.0616
Nilai Intrinsik6.6
Volum0
Vega0.0591
Nilai Masa-6.6
Buka Faedah9
Rho-0.027
Delta / Theta12.5493
|
| 0.55 |
0% |
0.4 |
0.55 |
6 |
100.00 |
0 |
0% |
10.5 |
12.5 |
0 |
CNR Beli 100.00
Tamat: Okt. 16, 2026
Akhir: 0.55
Prbhn.: 0%
SimbolCNR|20261016|100.00C
Delta0.1167
Imp Vol0.4415
Bidaan0.4
Gamma0.0226
Teoretikal0.47
Permintaan0.55
Theta-0.0481
Nilai Intrinsik-11.6
Volum6
Vega0.0385
Nilai Masa12.15
Buka Faedah154
Rho0.0049
Delta / Theta-2.4244
CNR Jual 100.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNR|20261016|100.00P
Delta-0.9811
Imp Vol0.2962
Bidaan10.5
Gamma0.0083
Teoretikal11.61
Permintaan12.5
Theta-0.0049
Nilai Intrinsik11.6
Volum0
Vega0.0084
Nilai Masa-11.6
Buka Faedah120
Rho-0.0101
Delta / Theta198.9753
|