| 0 |
0% |
38.6 |
42.9 |
0 |
50.00 |
0 |
0% |
0 |
2.15 |
0 |
CNR Beli 50.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNR|20261120|50.00C
Delta0.9889
Imp Vol0.9321
Bidaan38.6
Gamma0.0011
Teoretikal40.75
Permintaan42.9
Theta-0.0153
Nilai Intrinsik40.37
Volum0
Vega0.0076
Nilai Masa-40.37
Buka Faedah0
Rho0.0427
Delta / Theta-64.5394
CNR Jual 50.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNR|20261120|50.00P
Delta-0.0547
Imp Vol1.453
Bidaan0
Gamma0.0028
Teoretikal1.08
Permintaan2.15
Theta-0.0668
Nilai Intrinsik-40.37
Volum0
Vega0.0297
Nilai Masa40.37
Buka Faedah0
Rho-0.0049
Delta / Theta0.8182
|
| 0 |
0% |
33.7 |
37.8 |
0 |
55.00 |
0 |
0% |
0 |
2.15 |
0 |
CNR Beli 55.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNR|20261120|55.00C
Delta0.9888
Imp Vol0.7759
Bidaan33.7
Gamma0.0014
Teoretikal35.75
Permintaan37.8
Theta-0.0141
Nilai Intrinsik35.37
Volum0
Vega0.0077
Nilai Masa-35.37
Buka Faedah0
Rho0.0471
Delta / Theta-70.2768
CNR Jual 55.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNR|20261120|55.00P
Delta-0.0629
Imp Vol1.259
Bidaan0
Gamma0.0037
Teoretikal1.08
Permintaan2.15
Theta-0.0646
Nilai Intrinsik-35.37
Volum0
Vega0.0331
Nilai Masa35.37
Buka Faedah0
Rho-0.0055
Delta / Theta0.9747
|
| 0 |
0% |
29.3 |
32.8 |
0 |
60.00 |
0 |
0% |
0 |
1 |
0 |
CNR Beli 60.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNR|20261120|60.00C
Delta0.9626
Imp Vol0.8417
Bidaan29.3
Gamma0.0036
Teoretikal31.05
Permintaan32.8
Theta-0.0336
Nilai Intrinsik30.37
Volum0
Vega0.0217
Nilai Masa-30.37
Buka Faedah0
Rho0.0492
Delta / Theta-28.6816
CNR Jual 60.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNR|20261120|60.00P
Delta-0.0455
Imp Vol0.8981
Bidaan0
Gamma0.004
Teoretikal0.5
Permintaan1
Theta-0.0356
Nilai Intrinsik-30.37
Volum0
Vega0.0256
Nilai Masa30.37
Buka Faedah0
Rho-0.0038
Delta / Theta1.2802
|
|
90.37 |
Harga @ Okt. 19, 2026 17:39 GMT |
| 3.33 |
-2.92% |
3.2 |
3.5 |
19 |
95.00 |
0 |
0% |
7.2 |
7.7 |
0 |
CNR Beli 95.00
Tamat: Nov. 20, 2026
Akhir: 3.33
Prbhn.: -2.92%
SimbolCNR|20261120|95.00C
Delta0.4001
Imp Vol0.4741
Bidaan3.2
Gamma0.0304
Teoretikal3.35
Permintaan3.5
Theta-0.0798
Nilai Intrinsik-4.63
Volum19
Vega0.1035
Nilai Masa7.96
Buka Faedah113
Rho0.0288
Delta / Theta-5.0121
CNR Jual 95.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNR|20261120|95.00P
Delta-0.607
Imp Vol0.4618
Bidaan7.2
Gamma0.0313
Teoretikal7.45
Permintaan7.7
Theta-0.0693
Nilai Intrinsik4.63
Volum0
Vega0.1029
Nilai Masa-4.63
Buka Faedah7
Rho-0.0438
Delta / Theta8.7578
|
| 1.95 |
-2.5% |
1.9 |
2.1 |
2 |
100.00 |
11.3 |
-5.04% |
10.8 |
11.6 |
1 |
CNR Beli 100.00
Tamat: Nov. 20, 2026
Akhir: 1.95
Prbhn.: -2.5%
SimbolCNR|20261120|100.00C
Delta0.2717
Imp Vol0.4808
Bidaan1.9
Gamma0.0257
Teoretikal2
Permintaan2.1
Theta-0.0689
Nilai Intrinsik-9.63
Volum2
Vega0.0889
Nilai Masa11.58
Buka Faedah74
Rho0.0198
Delta / Theta-3.941
CNR Jual 100.00
Tamat: Nov. 20, 2026
Akhir: 11.3
Prbhn.: -5.04%
SimbolCNR|20261120|100.00P
Delta-0.7348
Imp Vol0.4774
Bidaan10.8
Gamma0.0259
Teoretikal11.2
Permintaan11.6
Theta-0.0597
Nilai Intrinsik9.63
Volum1
Vega0.0875
Nilai Masa1.67
Buka Faedah13
Rho-0.0498
Delta / Theta12.3154
|
| 1.1 |
-8.33% |
1.05 |
1.4 |
123 |
105.00 |
0 |
0% |
14.2 |
16.9 |
0 |
CNR Beli 105.00
Tamat: Nov. 20, 2026
Akhir: 1.1
Prbhn.: -8.33%
SimbolCNR|20261120|105.00C
Delta0.1807
Imp Vol0.4979
Bidaan1.05
Gamma0.0197
Teoretikal1.23
Permintaan1.4
Theta-0.0563
Nilai Intrinsik-14.63
Volum123
Vega0.0705
Nilai Masa15.73
Buka Faedah565
Rho0.0133
Delta / Theta-3.2098
CNR Jual 105.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNR|20261120|105.00P
Delta-0.8183
Imp Vol0.5103
Bidaan14.2
Gamma0.0196
Teoretikal15.55
Permintaan16.9
Theta-0.0502
Nilai Intrinsik14.63
Volum0
Vega0.0703
Nilai Masa-14.63
Buka Faedah0
Rho-0.0523
Delta / Theta16.3107
|