| 0 |
0% |
27.7 |
31.6 |
0 |
50.00 |
0 |
0% |
0 |
2.15 |
0 |
CNR Beli 50.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNR|20261120|50.00C
Delta0.9686
Imp Vol1.4175
Bidaan27.7
Gamma0.0033
Teoretikal29.65
Permintaan31.6
Theta-0.0614
Nilai Intrinsik29.31
Volum0
Vega0.0105
Nilai Masa-29.31
Buka Faedah0
Rho0.0168
Delta / Theta-15.7765
CNR Jual 50.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNR|20261120|50.00P
Delta-0.0723
Imp Vol1.9178
Bidaan0
Gamma0.0048
Teoretikal1.08
Permintaan2.15
Theta-0.1514
Nilai Intrinsik-29.31
Volum0
Vega0.0206
Nilai Masa29.31
Buka Faedah0
Rho-0.0022
Delta / Theta0.4776
|
| 0 |
0% |
22.7 |
26.6 |
0 |
55.00 |
0 |
0% |
0 |
1.7 |
0 |
CNR Beli 55.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNR|20261120|55.00C
Delta0.9628
Imp Vol1.1601
Bidaan22.7
Gamma0.0047
Teoretikal24.65
Permintaan26.6
Theta-0.0584
Nilai Intrinsik24.31
Volum0
Vega0.0121
Nilai Masa-24.31
Buka Faedah0
Rho0.0184
Delta / Theta-16.4764
CNR Jual 55.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNR|20261120|55.00P
Delta-0.0751
Imp Vol1.4998
Bidaan0
Gamma0.0063
Teoretikal0.85
Permintaan1.7
Theta-0.1218
Nilai Intrinsik-24.31
Volum0
Vega0.0212
Nilai Masa24.31
Buka Faedah0
Rho-0.0022
Delta / Theta0.6168
|
| 0 |
0% |
18.1 |
21.7 |
0 |
60.00 |
0 |
0% |
0 |
1.95 |
0 |
CNR Beli 60.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNR|20261120|60.00C
Delta0.9317
Imp Vol1.0692
Bidaan18.1
Gamma0.0082
Teoretikal19.9
Permintaan21.7
Theta-0.0857
Nilai Intrinsik19.31
Volum0
Vega0.0197
Nilai Masa-19.31
Buka Faedah0
Rho0.0192
Delta / Theta-10.8723
CNR Jual 60.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNR|20261120|60.00P
Delta-0.0983
Imp Vol1.2668
Bidaan0
Gamma0.0091
Teoretikal0.98
Permintaan1.95
Theta-0.1256
Nilai Intrinsik-19.31
Volum0
Vega0.0259
Nilai Masa19.31
Buka Faedah0
Rho-0.0029
Delta / Theta0.7824
|
|
79.31 |
Harga @ Nov. 07, 2026 20:36 GMT |
| 3.8 |
216.67% |
0.95 |
4.9 |
75 |
80.00 |
2.45 |
0% |
2.9 |
5.8 |
1 |
CNR Beli 80.00
Tamat: Nov. 20, 2026
Akhir: 3.8
Prbhn.: 216.67%
SimbolCNR|20261120|80.00C
Delta0.4907
Imp Vol0.5364
Bidaan0.95
Gamma0.0497
Teoretikal2.93
Permintaan4.9
Theta-0.1264
Nilai Intrinsik-0.69
Volum75
Vega0.0597
Nilai Masa4.49
Buka Faedah62
Rho0.0128
Delta / Theta-3.8812
CNR Jual 80.00
Tamat: Nov. 20, 2026
Akhir: 2.45
Prbhn.: 0%
SimbolCNR|20261120|80.00P
Delta-0.4988
Imp Vol0.6746
Bidaan2.9
Gamma0.0396
Teoretikal4.35
Permintaan5.8
Theta-0.1513
Nilai Intrinsik0.69
Volum1
Vega0.0597
Nilai Masa1.76
Buka Faedah42
Rho-0.0135
Delta / Theta3.2962
|
| 1.9 |
72.73% |
0.25 |
2.6 |
13 |
85.00 |
5.05 |
-42.09% |
6.4 |
9.1 |
2 |
CNR Beli 85.00
Tamat: Nov. 20, 2026
Akhir: 1.9
Prbhn.: 72.73%
SimbolCNR|20261120|85.00C
Delta0.2824
Imp Vol0.5731
Bidaan0.25
Gamma0.0394
Teoretikal1.42
Permintaan2.6
Theta-0.1134
Nilai Intrinsik-5.69
Volum13
Vega0.0506
Nilai Masa7.59
Buka Faedah18
Rho0.0075
Delta / Theta-2.4898
CNR Jual 85.00
Tamat: Nov. 20, 2026
Akhir: 5.05
Prbhn.: -42.09%
SimbolCNR|20261120|85.00P
Delta-0.6714
Imp Vol0.7112
Bidaan6.4
Gamma0.0341
Teoretikal7.75
Permintaan9.1
Theta-0.1432
Nilai Intrinsik5.69
Volum2
Vega0.0541
Nilai Masa-0.64
Buka Faedah180
Rho-0.0176
Delta / Theta4.6868
|
| 0.54 |
54.29% |
0 |
1.3 |
5 |
90.00 |
15.43 |
0% |
9.8 |
13.3 |
0 |
CNR Beli 90.00
Tamat: Nov. 20, 2026
Akhir: 0.54
Prbhn.: 54.29%
SimbolCNR|20261120|90.00C
Delta0.1473
Imp Vol0.6007
Bidaan0
Gamma0.0256
Teoretikal0.65
Permintaan1.3
Theta-0.0807
Nilai Intrinsik-10.69
Volum5
Vega0.0345
Nilai Masa11.23
Buka Faedah151
Rho0.0039
Delta / Theta-1.8258
CNR Jual 90.00
Tamat: Nov. 20, 2026
Akhir: 15.43
Prbhn.: 0%
SimbolCNR|20261120|90.00P
Delta-0.8208
Imp Vol0.6811
Bidaan9.8
Gamma0.0259
Teoretikal11.55
Permintaan13.3
Theta-0.0972
Nilai Intrinsik10.69
Volum0
Vega0.0391
Nilai Masa4.74
Buka Faedah577
Rho-0.0198
Delta / Theta8.4487
|