| 0 |
0% |
47.4 |
51.1 |
0 |
70.00 |
0 |
0% |
0 |
2.15 |
0 |
CORT Beli 70.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCORT|20261016|70.00C
Delta0.9999
Imp Vol0.8882
Bidaan47.4
Gamma0
Teoretikal49.62
Permintaan51.1
Theta-0.0078
Nilai Intrinsik49.57
Volum0
Vega0.0001
Nilai Masa-49.57
Buka Faedah0
Rho0.0192
Delta / Theta-128.2087
CORT Jual 70.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCORT|20261016|70.00P
Delta-0.0504
Imp Vol2.2237
Bidaan0
Gamma0.0024
Teoretikal1.08
Permintaan2.15
Theta-0.2277
Nilai Intrinsik-49.57
Volum0
Vega0.0205
Nilai Masa49.57
Buka Faedah0
Rho-0.0018
Delta / Theta0.2214
|
| 0 |
0% |
42.4 |
46 |
0 |
75.00 |
0 |
0% |
0 |
2.15 |
0 |
CORT Beli 75.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCORT|20261016|75.00C
Delta0.999
Imp Vol0.9329
Bidaan42.4
Gamma0.0002
Teoretikal44.63
Permintaan46
Theta-0.011
Nilai Intrinsik44.57
Volum0
Vega0.0006
Nilai Masa-44.57
Buka Faedah1
Rho0.0205
Delta / Theta-91.0701
CORT Jual 75.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCORT|20261016|75.00P
Delta-0.0563
Imp Vol1.9845
Bidaan0
Gamma0.0029
Teoretikal1.08
Permintaan2.15
Theta-0.2217
Nilai Intrinsik-44.57
Volum0
Vega0.0224
Nilai Masa44.57
Buka Faedah0
Rho-0.002
Delta / Theta0.2539
|
| 0 |
0% |
37.4 |
41 |
0 |
80.00 |
0 |
0% |
0 |
2.15 |
0 |
CORT Beli 80.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCORT|20261016|80.00C
Delta0.9981
Imp Vol0.8614
Bidaan37.4
Gamma0.0004
Teoretikal39.64
Permintaan41
Theta-0.0136
Nilai Intrinsik39.57
Volum0
Vega0.0012
Nilai Masa-39.57
Buka Faedah0
Rho0.0218
Delta / Theta-73.1749
CORT Jual 80.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCORT|20261016|80.00P
Delta-0.0632
Imp Vol1.7588
Bidaan0
Gamma0.0036
Teoretikal1.08
Permintaan2.15
Theta-0.2149
Nilai Intrinsik-39.57
Volum0
Vega0.0245
Nilai Masa39.57
Buka Faedah0
Rho-0.0022
Delta / Theta0.2939
|
|
119.57 |
Harga @ Okt. 06, 2026 20:21 GMT |
| 2.47 |
-49.59% |
3 |
3.7 |
34 |
120.00 |
4.15 |
0% |
3.2 |
4.6 |
2 |
CORT Beli 120.00
Tamat: Okt. 16, 2026
Akhir: 2.47
Prbhn.: -49.59%
SimbolCORT|20261016|120.00C
Delta0.4998
Imp Vol0.4443
Bidaan3
Gamma0.0454
Teoretikal3.35
Permintaan3.7
Theta-0.1814
Nilai Intrinsik-0.43
Volum34
Vega0.0789
Nilai Masa2.9
Buka Faedah412
Rho0.0155
Delta / Theta-2.7559
CORT Jual 120.00
Tamat: Okt. 16, 2026
Akhir: 4.15
Prbhn.: 0%
SimbolCORT|20261016|120.00P
Delta-0.4997
Imp Vol0.4714
Bidaan3.2
Gamma0.0429
Teoretikal3.9
Permintaan4.6
Theta-0.1802
Nilai Intrinsik0.43
Volum2
Vega0.0789
Nilai Masa3.72
Buka Faedah19
Rho-0.0149
Delta / Theta2.7728
|
| 1.55 |
-39.22% |
1.1 |
1.65 |
21 |
125.00 |
0 |
0% |
5.8 |
8.7 |
0 |
CORT Beli 125.00
Tamat: Okt. 16, 2026
Akhir: 1.55
Prbhn.: -39.22%
SimbolCORT|20261016|125.00C
Delta0.2773
Imp Vol0.4206
Bidaan1.1
Gamma0.0403
Teoretikal1.38
Permintaan1.65
Theta-0.1428
Nilai Intrinsik-5.43
Volum21
Vega0.0663
Nilai Masa6.98
Buka Faedah409
Rho0.0087
Delta / Theta-1.9419
CORT Jual 125.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCORT|20261016|125.00P
Delta-0.6886
Imp Vol0.499
Bidaan5.8
Gamma0.036
Teoretikal7.25
Permintaan8.7
Theta-0.1668
Nilai Intrinsik5.43
Volum0
Vega0.0699
Nilai Masa-5.43
Buka Faedah5
Rho-0.0195
Delta / Theta4.1286
|
| 0.99 |
0% |
0.15 |
1.55 |
0 |
130.00 |
0 |
0% |
9.8 |
12.8 |
0 |
CORT Beli 130.00
Tamat: Okt. 16, 2026
Akhir: 0.99
Prbhn.: 0%
SimbolCORT|20261016|130.00C
Delta0.1679
Imp Vol0.4983
Bidaan0.15
Gamma0.0255
Teoretikal0.85
Permintaan1.55
Theta-0.1258
Nilai Intrinsik-10.43
Volum0
Vega0.0497
Nilai Masa11.42
Buka Faedah129
Rho0.0053
Delta / Theta-1.3345
CORT Jual 130.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCORT|20261016|130.00P
Delta-0.8243
Imp Vol0.5191
Bidaan9.8
Gamma0.0254
Teoretikal11.3
Permintaan12.8
Theta-0.1241
Nilai Intrinsik10.43
Volum0
Vega0.051
Nilai Masa-10.43
Buka Faedah3
Rho-0.0215
Delta / Theta6.6417
|