0 |
0% |
16.7 |
21 |
0 |
20.00 |
0 |
0% |
0 |
5 |
0 |
CRBP Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCRBP|20240517|20.00C
Delta0.9399
Imp Vol2.4548
Bidaan16.7
Gamma0.0063
Teoretikal18.85
Permintaan21
Theta-0.0781
Nilai Intrinsik18.2
Volum0
Vega0.0092
Nilai Masa-18.2
Buka Faedah0
Rho0.007
Delta / Theta-12.0331
CRBP Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCRBP|20240517|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-18.2
Volum0
Vega0
Nilai Masa18.2
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
14 |
18.5 |
0 |
22.50 |
0.18 |
0% |
0 |
1 |
1 |
CRBP Beli 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCRBP|20240517|22.50C
Delta0.9364
Imp Vol1.9795
Bidaan14
Gamma0.0081
Teoretikal16.25
Permintaan18.5
Theta-0.0666
Nilai Intrinsik15.7
Volum0
Vega0.0097
Nilai Masa-15.7
Buka Faedah0
Rho0.008
Delta / Theta-14.0701
CRBP Jual 22.50
Tamat: Mei 17, 2024
Akhir: 0.18
Prbhn.: 0%
SimbolCRBP|20240517|22.50P
Delta-0.0335
Imp Vol1.5667
Bidaan0
Gamma0.0061
Teoretikal0.18
Permintaan1
Theta-0.0299
Nilai Intrinsik-15.7
Volum1
Vega0.0058
Nilai Masa15.88
Buka Faedah12
Rho-0.0006
Delta / Theta1.1185
|
0 |
0% |
12 |
16 |
0 |
25.00 |
0.65 |
0% |
0 |
5 |
0 |
CRBP Beli 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCRBP|20240517|25.00C
Delta0.9063
Imp Vol1.8614
Bidaan12
Gamma0.0116
Teoretikal14
Permintaan16
Theta-0.0834
Nilai Intrinsik13.2
Volum0
Vega0.013
Nilai Masa-13.2
Buka Faedah0
Rho0.0085
Delta / Theta-10.8631
CRBP Jual 25.00
Tamat: Mei 17, 2024
Akhir: 0.65
Prbhn.: 0%
SimbolCRBP|20240517|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-13.2
Volum0
Vega0
Nilai Masa13.85
Buka Faedah1
Rho0
Delta / Theta0
|
|
38.2 |
Harga @ Mei 02, 2024 20:47 GMT |
3.3 |
50% |
1.55 |
4 |
11 |
40.00 |
3.55 |
0% |
2.9 |
6.4 |
35 |
CRBP Beli 40.00
Tamat: Mei 17, 2024
Akhir: 3.3
Prbhn.: 50%
SimbolCRBP|20240517|40.00C
Delta0.4863
Imp Vol1.3019
Bidaan1.55
Gamma0.0396
Teoretikal3.3
Permintaan4
Theta-0.1362
Nilai Intrinsik-1.8
Volum11
Vega0.0309
Nilai Masa5.1
Buka Faedah33
Rho0.0063
Delta / Theta-3.5704
CRBP Jual 40.00
Tamat: Mei 17, 2024
Akhir: 3.55
Prbhn.: 0%
SimbolCRBP|20240517|40.00P
Delta-0.5728
Imp Vol0.823
Bidaan2.9
Gamma0.0618
Teoretikal3.55
Permintaan6.4
Theta-0.0802
Nilai Intrinsik1.8
Volum35
Vega0.0304
Nilai Masa1.75
Buka Faedah400
Rho-0.0087
Delta / Theta7.1418
|
1.2 |
0% |
0.3 |
2.95 |
0 |
45.00 |
0 |
0% |
6.6 |
9.9 |
0 |
CRBP Beli 45.00
Tamat: Mei 17, 2024
Akhir: 1.2
Prbhn.: 0%
SimbolCRBP|20240517|45.00C
Delta0.3021
Imp Vol1.2384
Bidaan0.3
Gamma0.0364
Teoretikal1.63
Permintaan2.95
Theta-0.1129
Nilai Intrinsik-6.8
Volum0
Vega0.027
Nilai Masa8
Buka Faedah330
Rho0.0041
Delta / Theta-2.6747
CRBP Jual 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCRBP|20240517|45.00P
Delta-0.7072
Imp Vol1.2044
Bidaan6.6
Gamma0.037
Teoretikal8.25
Permintaan9.9
Theta-0.1028
Nilai Intrinsik6.8
Volum0
Vega0.0266
Nilai Masa-6.8
Buka Faedah0
Rho-0.0112
Delta / Theta6.8782
|
0.5 |
0% |
0 |
1 |
0 |
50.00 |
0 |
0% |
10.8 |
14.7 |
0 |
CRBP Beli 50.00
Tamat: Mei 17, 2024
Akhir: 0.5
Prbhn.: 0%
SimbolCRBP|20240517|50.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-11.8
Volum0
Vega0
Nilai Masa12.3
Buka Faedah18
Rho0
Delta / Theta0
CRBP Jual 50.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCRBP|20240517|50.00P
Delta-0.8014
Imp Vol1.35
Bidaan10.8
Gamma0.0269
Teoretikal12.75
Permintaan14.7
Theta-0.0925
Nilai Intrinsik11.8
Volum0
Vega0.0216
Nilai Masa-11.8
Buka Faedah0
Rho-0.0129
Delta / Theta8.6674
|