| 14.53 |
0% |
13.8 |
15.7 |
0 |
22.50 |
0.03 |
0% |
0 |
0.05 |
0 |
CPRT Beli 22.50
Tamat: Feb. 20, 2026
Akhir: 14.53
Prbhn.: 0%
SimbolCPRT|20260220|22.50C
Delta0
Imp Vol0
Bidaan13.8
Gamma0
Teoretikal0
Permintaan15.7
Theta0
Nilai Intrinsik14.99
Volum0
Vega0
Nilai Masa-0.46
Buka Faedah5
Rho0
Delta / Theta0
CPRT Jual 22.50
Tamat: Feb. 20, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolCPRT|20260220|22.50P
Delta-0.0141
Imp Vol1.9251
Bidaan0
Gamma0.0039
Teoretikal0.05
Permintaan0.05
Theta-0.0277
Nilai Intrinsik-14.99
Volum0
Vega0.0017
Nilai Masa15.02
Buka Faedah5
Rho-0.0001
Delta / Theta0.5102
|
| 0 |
0% |
10.6 |
13.9 |
0 |
25.00 |
0 |
0% |
0 |
1.35 |
0 |
CPRT Beli 25.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCPRT|20260220|25.00C
Delta0
Imp Vol0
Bidaan10.6
Gamma0
Teoretikal0
Permintaan13.9
Theta0
Nilai Intrinsik12.49
Volum0
Vega0
Nilai Masa-12.49
Buka Faedah0
Rho0
Delta / Theta0
CPRT Jual 25.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCPRT|20260220|25.00P
Delta-0.1296
Imp Vol3.5021
Bidaan0
Gamma0.0125
Teoretikal1.35
Permintaan1.35
Theta-0.2956
Nilai Intrinsik-12.49
Volum0
Vega0.0101
Nilai Masa12.49
Buka Faedah0
Rho-0.0009
Delta / Theta0.4385
|
| 9.45 |
0% |
8.9 |
10.6 |
0 |
27.50 |
0.01 |
0% |
0 |
2.15 |
0 |
CPRT Beli 27.50
Tamat: Feb. 20, 2026
Akhir: 9.45
Prbhn.: 0%
SimbolCPRT|20260220|27.50C
Delta0
Imp Vol0
Bidaan8.9
Gamma0
Teoretikal0
Permintaan10.6
Theta0
Nilai Intrinsik9.99
Volum0
Vega0
Nilai Masa-0.54
Buka Faedah1
Rho0
Delta / Theta0
CPRT Jual 27.50
Tamat: Feb. 20, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolCPRT|20260220|27.50P
Delta-0.1823
Imp Vol3.5731
Bidaan0
Gamma0.0154
Teoretikal2.15
Permintaan2.15
Theta-0.3777
Nilai Intrinsik-9.99
Volum0
Vega0.0127
Nilai Masa10
Buka Faedah1
Rho-0.0013
Delta / Theta0.4826
|
|
37.49 |
Harga @ Feb. 15, 2026 21:03 GMT |
| 1.5 |
2.74% |
0.5 |
1.45 |
4 |
37.50 |
1.35 |
-16.67% |
1.25 |
1.55 |
36 |
CPRT Beli 37.50
Tamat: Feb. 20, 2026
Akhir: 1.5
Prbhn.: 2.74%
SimbolCPRT|20260220|37.50C
Delta0.515
Imp Vol0.5054
Bidaan0.5
Gamma0.1641
Teoretikal0.98
Permintaan1.45
Theta-0.0825
Nilai Intrinsik-0.01
Volum4
Vega0.0192
Nilai Masa1.51
Buka Faedah161
Rho0.003
Delta / Theta-6.2397
CPRT Jual 37.50
Tamat: Feb. 20, 2026
Akhir: 1.35
Prbhn.: -16.67%
SimbolCPRT|20260220|37.50P
Delta-0.481
Imp Vol0.7069
Bidaan1.25
Gamma0.1174
Teoretikal1.35
Permintaan1.55
Theta-0.1111
Nilai Intrinsik0.01
Volum36
Vega0.0192
Nilai Masa1.34
Buka Faedah1,492
Rho-0.0028
Delta / Theta4.3279
|
| 0.5 |
31.58% |
0.35 |
0.65 |
13 |
40.00 |
2.83 |
-14.24% |
2.9 |
3.2 |
8 |
CPRT Beli 40.00
Tamat: Feb. 20, 2026
Akhir: 0.5
Prbhn.: 31.58%
SimbolCPRT|20260220|40.00C
Delta0.2549
Imp Vol0.7109
Bidaan0.35
Gamma0.094
Teoretikal0.5
Permintaan0.65
Theta-0.0923
Nilai Intrinsik-2.51
Volum13
Vega0.0154
Nilai Masa3.01
Buka Faedah1,774
Rho0.0015
Delta / Theta-2.7614
CPRT Jual 40.00
Tamat: Feb. 20, 2026
Akhir: 2.83
Prbhn.: -14.24%
SimbolCPRT|20260220|40.00P
Delta-0.7333
Imp Vol0.7497
Bidaan2.9
Gamma0.0915
Teoretikal3.05
Permintaan3.2
Theta-0.0962
Nilai Intrinsik2.51
Volum8
Vega0.0158
Nilai Masa0.32
Buka Faedah2,190
Rho-0.0041
Delta / Theta7.6232
|
| 0.19 |
26.67% |
0.15 |
0.25 |
36 |
42.50 |
5.22 |
-10.77% |
5 |
5.4 |
20 |
CPRT Beli 42.50
Tamat: Feb. 20, 2026
Akhir: 0.19
Prbhn.: 26.67%
SimbolCPRT|20260220|42.50C
Delta0.111
Imp Vol0.7665
Bidaan0.15
Gamma0.0514
Teoretikal0.19
Permintaan0.25
Theta-0.0585
Nilai Intrinsik-5.01
Volum36
Vega0.0091
Nilai Masa5.2
Buka Faedah1,389
Rho0.0007
Delta / Theta-1.8973
CPRT Jual 42.50
Tamat: Feb. 20, 2026
Akhir: 5.22
Prbhn.: -10.77%
SimbolCPRT|20260220|42.50P
Delta-0.877
Imp Vol0.8082
Bidaan5
Gamma0.0528
Teoretikal5.22
Permintaan5.4
Theta-0.0632
Nilai Intrinsik5.01
Volum20
Vega0.0098
Nilai Masa0.21
Buka Faedah469
Rho-0.0044
Delta / Theta13.8855
|