| 10.9 |
0% |
10.6 |
12.4 |
1 |
20.00 |
0.04 |
0% |
0 |
0.05 |
1 |
CPRT Beli 20.00
Tamat: Ogos 21, 2026
Akhir: 10.9
Prbhn.: 0%
SimbolCPRT|20260821|20.00C
Delta0.9992
Imp Vol1.0666
Bidaan10.6
Gamma0.0006
Teoretikal11.5
Permintaan12.4
Theta-0.0029
Nilai Intrinsik11.61
Volum1
Vega0.0001
Nilai Masa-0.71
Buka Faedah3
Rho0.0038
Delta / Theta-342.655
CPRT Jual 20.00
Tamat: Ogos 21, 2026
Akhir: 0.04
Prbhn.: 0%
SimbolCPRT|20260821|20.00P
Delta-0.0106
Imp Vol1.4894
Bidaan0
Gamma0.0043
Teoretikal0.03
Permintaan0.05
Theta-0.0129
Nilai Intrinsik-11.61
Volum1
Vega0.0012
Nilai Masa11.65
Buka Faedah42
Rho-0.0001
Delta / Theta0.8163
|
| 0 |
0% |
8.2 |
9.3 |
0 |
22.50 |
0 |
0% |
0 |
0.1 |
0 |
CPRT Beli 22.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCPRT|20260821|22.50C
Delta0.9937
Imp Vol1.0028
Bidaan8.2
Gamma0.0041
Teoretikal9.01
Permintaan9.3
Theta-0.0078
Nilai Intrinsik9.11
Volum0
Vega0.0008
Nilai Masa-9.11
Buka Faedah6
Rho0.0043
Delta / Theta-127.6888
CPRT Jual 22.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCPRT|20260821|22.50P
Delta-0.0227
Imp Vol1.271
Bidaan0
Gamma0.0097
Teoretikal0.05
Permintaan0.1
Theta-0.0213
Nilai Intrinsik-9.11
Volum0
Vega0.0024
Nilai Masa9.11
Buka Faedah81
Rho-0.0001
Delta / Theta1.0676
|
| 6.4 |
58.02% |
6.3 |
6.8 |
6 |
25.00 |
0.07 |
-46.15% |
0 |
0.1 |
2 |
CPRT Beli 25.00
Tamat: Ogos 21, 2026
Akhir: 6.4
Prbhn.: 58.02%
SimbolCPRT|20260821|25.00C
Delta0.9705
Imp Vol0.9153
Bidaan6.3
Gamma0.0168
Teoretikal6.55
Permintaan6.8
Theta-0.0215
Nilai Intrinsik6.61
Volum6
Vega0.0029
Nilai Masa-0.21
Buka Faedah7,376
Rho0.0046
Delta / Theta-45.1171
CPRT Jual 25.00
Tamat: Ogos 21, 2026
Akhir: 0.07
Prbhn.: -46.15%
SimbolCPRT|20260821|25.00P
Delta-0.0305
Imp Vol0.9232
Bidaan0
Gamma0.0172
Teoretikal0.05
Permintaan0.1
Theta-0.0198
Nilai Intrinsik-6.61
Volum2
Vega0.003
Nilai Masa6.68
Buka Faedah1,388
Rho-0.0002
Delta / Theta1.5452
|
|
31.61 |
Harga @ Ogos 14, 2026 20:00 GMT |
| 0.3 |
500% |
0.2 |
0.3 |
371 |
32.50 |
1.2 |
-66.67% |
1.1 |
1.35 |
111 |
CPRT Beli 32.50
Tamat: Ogos 21, 2026
Akhir: 0.3
Prbhn.: 500%
SimbolCPRT|20260821|32.50C
Delta0.2712
Imp Vol0.3537
Bidaan0.2
Gamma0.2149
Teoretikal0.25
Permintaan0.3
Theta-0.0373
Nilai Intrinsik-0.89
Volum371
Vega0.0144
Nilai Masa1.19
Buka Faedah1,438
Rho0.0016
Delta / Theta-7.2658
CPRT Jual 32.50
Tamat: Ogos 21, 2026
Akhir: 1.2
Prbhn.: -66.67%
SimbolCPRT|20260821|32.50P
Delta-0.7406
Imp Vol0.3392
Bidaan1.1
Gamma0.2207
Teoretikal1.23
Permintaan1.35
Theta-0.0323
Nilai Intrinsik0.89
Volum111
Vega0.0141
Nilai Masa0.31
Buka Faedah927
Rho-0.0036
Delta / Theta22.9281
|
| 0.05 |
0% |
0 |
0.05 |
117 |
35.00 |
0 |
0% |
3.3 |
4.4 |
0 |
CPRT Beli 35.00
Tamat: Ogos 21, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolCPRT|20260821|35.00C
Delta0.0356
Imp Vol0.4142
Bidaan0
Gamma0.0434
Teoretikal0.03
Permintaan0.05
Theta-0.0102
Nilai Intrinsik-3.39
Volum117
Vega0.0034
Nilai Masa3.44
Buka Faedah1,023
Rho0.0002
Delta / Theta-3.4839
CPRT Jual 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCPRT|20260821|35.00P
Delta-0.8104
Imp Vol0.8154
Bidaan3.3
Gamma0.0766
Teoretikal3.85
Permintaan4.4
Theta-0.0666
Nilai Intrinsik3.39
Volum0
Vega0.0118
Nilai Masa-3.39
Buka Faedah0
Rho-0.0043
Delta / Theta12.1724
|
| 0 |
0% |
0 |
0.05 |
0 |
37.50 |
0 |
0% |
5.7 |
7.4 |
0 |
CPRT Beli 37.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCPRT|20260821|37.50C
Delta0.0249
Imp Vol0.6271
Bidaan0
Gamma0.0213
Teoretikal0.03
Permintaan0.05
Theta-0.0115
Nilai Intrinsik-5.89
Volum0
Vega0.0025
Nilai Masa5.89
Buka Faedah552
Rho0.0001
Delta / Theta-2.1739
CPRT Jual 37.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCPRT|20260821|37.50P
Delta-0.8088
Imp Vol1.3081
Bidaan5.7
Gamma0.0479
Teoretikal6.55
Permintaan7.4
Theta-0.1085
Nilai Intrinsik5.89
Volum0
Vega0.0119
Nilai Masa-5.89
Buka Faedah0
Rho-0.0047
Delta / Theta7.4556
|