| 0 |
0% |
9 |
10.5 |
0 |
17.50 |
0 |
0% |
0 |
0.25 |
0 |
CPRT Beli 17.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCPRT|20261016|17.50C
Delta0.9344
Imp Vol1.488
Bidaan9
Gamma0.0148
Teoretikal9.75
Permintaan10.5
Theta-0.0341
Nilai Intrinsik9.38
Volum0
Vega0.0074
Nilai Masa-9.38
Buka Faedah0
Rho0.0072
Delta / Theta-27.3647
CPRT Jual 17.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCPRT|20261016|17.50P
Delta-0.0392
Imp Vol1.2327
Bidaan0
Gamma0.0118
Teoretikal0.13
Permintaan0.25
Theta-0.0177
Nilai Intrinsik-9.38
Volum0
Vega0.0049
Nilai Masa9.38
Buka Faedah0
Rho-0.0005
Delta / Theta2.2081
|
| 0 |
0% |
6.5 |
8 |
0 |
20.00 |
0 |
0% |
0 |
0.1 |
0 |
CPRT Beli 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCPRT|20261016|20.00C
Delta0.9148
Imp Vol1.1092
Bidaan6.5
Gamma0.0242
Teoretikal7.25
Permintaan8
Theta-0.0314
Nilai Intrinsik6.88
Volum0
Vega0.0091
Nilai Masa-6.88
Buka Faedah0
Rho0.0081
Delta / Theta-29.1201
CPRT Jual 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCPRT|20261016|20.00P
Delta-0.0279
Imp Vol0.7577
Bidaan0
Gamma0.0145
Teoretikal0.05
Permintaan0.1
Theta-0.0082
Nilai Intrinsik-6.88
Volum0
Vega0.0037
Nilai Masa6.88
Buka Faedah30
Rho-0.0003
Delta / Theta3.3944
|
| 0 |
0% |
4.1 |
5.3 |
0 |
22.50 |
0.04 |
0% |
0 |
0.05 |
0 |
CPRT Beli 22.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCPRT|20261016|22.50C
Delta0.8948
Imp Vol0.7167
Bidaan4.1
Gamma0.0437
Teoretikal4.7
Permintaan5.3
Theta-0.0244
Nilai Intrinsik4.38
Volum0
Vega0.0106
Nilai Masa-4.38
Buka Faedah0
Rho0.009
Delta / Theta-36.6903
CPRT Jual 22.50
Tamat: Okt. 16, 2026
Akhir: 0.04
Prbhn.: 0%
SimbolCPRT|20261016|22.50P
Delta-0.025
Imp Vol0.44
Bidaan0
Gamma0.0229
Teoretikal0.03
Permintaan0.05
Theta-0.0043
Nilai Intrinsik-4.38
Volum0
Vega0.0034
Nilai Masa4.42
Buka Faedah14
Rho-0.0003
Delta / Theta5.7769
|
|
26.88 |
Harga @ Sep. 29, 2026 16:59 GMT |
| 0.52 |
-25.71% |
0.5 |
0.55 |
57 |
27.50 |
1.05 |
23.53% |
0.95 |
1.05 |
27 |
CPRT Beli 27.50
Tamat: Okt. 16, 2026
Akhir: 0.52
Prbhn.: -25.71%
SimbolCPRT|20261016|27.50C
Delta0.4061
Imp Vol0.3225
Bidaan0.5
Gamma0.2069
Teoretikal0.53
Permintaan0.55
Theta-0.0225
Nilai Intrinsik-0.62
Volum57
Vega0.0225
Nilai Masa1.14
Buka Faedah93
Rho0.0049
Delta / Theta-18.0561
CPRT Jual 27.50
Tamat: Okt. 16, 2026
Akhir: 1.05
Prbhn.: 23.53%
SimbolCPRT|20261016|27.50P
Delta-0.6056
Imp Vol0.3023
Bidaan0.95
Gamma0.2209
Teoretikal1
Permintaan1.05
Theta-0.0184
Nilai Intrinsik0.62
Volum27
Vega0.0223
Nilai Masa0.43
Buka Faedah1,442
Rho-0.0065
Delta / Theta32.9515
|
| 0.09 |
-10% |
0.05 |
0.1 |
52 |
30.00 |
3.03 |
7.07% |
3 |
3.3 |
14 |
CPRT Beli 30.00
Tamat: Okt. 16, 2026
Akhir: 0.09
Prbhn.: -10%
SimbolCPRT|20261016|30.00C
Delta0.0839
Imp Vol0.3465
Bidaan0.05
Gamma0.0765
Teoretikal0.08
Permintaan0.1
Theta-0.0094
Nilai Intrinsik-3.12
Volum52
Vega0.009
Nilai Masa3.21
Buka Faedah998
Rho0.001
Delta / Theta-8.9604
CPRT Jual 30.00
Tamat: Okt. 16, 2026
Akhir: 3.03
Prbhn.: 7.07%
SimbolCPRT|20261016|30.00P
Delta-0.8929
Imp Vol0.3934
Bidaan3
Gamma0.083
Teoretikal3.15
Permintaan3.3
Theta-0.0106
Nilai Intrinsik3.12
Volum14
Vega0.0106
Nilai Masa-0.09
Buka Faedah2,443
Rho-0.0075
Delta / Theta84.2018
|
| 0.05 |
0% |
0 |
0.05 |
0 |
32.50 |
5.6 |
7.69% |
5.4 |
5.7 |
1 |
CPRT Beli 32.50
Tamat: Okt. 16, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolCPRT|20261016|32.50C
Delta0.0267
Imp Vol0.4356
Bidaan0
Gamma0.0244
Teoretikal0.03
Permintaan0.05
Theta-0.0047
Nilai Intrinsik-5.62
Volum0
Vega0.0036
Nilai Masa5.67
Buka Faedah1,529
Rho0.0003
Delta / Theta-5.7133
CPRT Jual 32.50
Tamat: Okt. 16, 2026
Akhir: 5.6
Prbhn.: 7.69%
SimbolCPRT|20261016|32.50P
Delta-0.9535
Imp Vol0.5209
Bidaan5.4
Gamma0.0334
Teoretikal5.6
Permintaan5.7
Theta-0.0071
Nilai Intrinsik5.62
Volum1
Vega0.0055
Nilai Masa-0.02
Buka Faedah140
Rho-0.006
Delta / Theta134.3552
|