| 0 |
0% |
7.7 |
11.3 |
0 |
20.00 |
0 |
0% |
0 |
0.25 |
0 |
CPRT Beli 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCPRT|20260821|20.00C
Delta0.9996
Imp Vol0.4586
Bidaan7.7
Gamma0.0004
Teoretikal9.8
Permintaan11.3
Theta-0.0021
Nilai Intrinsik9.86
Volum0
Vega0.0001
Nilai Masa-9.86
Buka Faedah3
Rho0.0137
Delta / Theta-481.7576
CPRT Jual 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCPRT|20260821|20.00P
Delta-0.0391
Imp Vol0.9309
Bidaan0
Gamma0.0117
Teoretikal0.12
Permintaan0.25
Theta-0.0121
Nilai Intrinsik-9.86
Volum0
Vega0.0066
Nilai Masa9.86
Buka Faedah52
Rho-0.0008
Delta / Theta3.2195
|
| 0 |
0% |
5.2 |
8.7 |
0 |
22.50 |
0.05 |
-16.67% |
0 |
0.1 |
1 |
CPRT Beli 22.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCPRT|20260821|22.50C
Delta0.996
Imp Vol0.4143
Bidaan5.2
Gamma0.0037
Teoretikal7.31
Permintaan8.7
Theta-0.003
Nilai Intrinsik7.36
Volum0
Vega0.0009
Nilai Masa-7.36
Buka Faedah7
Rho0.0153
Delta / Theta-333.7812
CPRT Jual 22.50
Tamat: Ogos 21, 2026
Akhir: 0.05
Prbhn.: -16.67%
SimbolCPRT|20260821|22.50P
Delta-0.0273
Imp Vol0.5829
Bidaan0
Gamma0.0139
Teoretikal0.05
Permintaan0.1
Theta-0.0056
Nilai Intrinsik-7.36
Volum1
Vega0.0049
Nilai Masa7.41
Buka Faedah80
Rho-0.0006
Delta / Theta4.8478
|
| 4.8 |
50% |
4.8 |
5.1 |
96 |
25.00 |
0.1 |
-33.33% |
0.05 |
0.15 |
62 |
CPRT Beli 25.00
Tamat: Ogos 21, 2026
Akhir: 4.8
Prbhn.: 50%
SimbolCPRT|20260821|25.00C
Delta0.924
Imp Vol0.4927
Bidaan4.8
Gamma0.0373
Teoretikal4.95
Permintaan5.1
Theta-0.0132
Nilai Intrinsik4.86
Volum96
Vega0.0111
Nilai Masa-0.06
Buka Faedah10,712
Rho0.0154
Delta / Theta-69.9499
CPRT Jual 25.00
Tamat: Ogos 21, 2026
Akhir: 0.1
Prbhn.: -33.33%
SimbolCPRT|20260821|25.00P
Delta-0.0621
Imp Vol0.4557
Bidaan0.05
Gamma0.0345
Teoretikal0.1
Permintaan0.15
Theta-0.0085
Nilai Intrinsik-4.86
Volum62
Vega0.0095
Nilai Masa4.96
Buka Faedah1,495
Rho-0.0012
Delta / Theta7.3024
|
|
29.86 |
Harga @ Jul. 27, 2026 19:30 GMT |
| 0.96 |
159.46% |
0.9 |
1 |
673 |
30.00 |
1.13 |
-47.93% |
1.1 |
1.2 |
43 |
CPRT Beli 30.00
Tamat: Ogos 21, 2026
Akhir: 0.96
Prbhn.: 159.46%
SimbolCPRT|20260821|30.00C
Delta0.4904
Imp Vol0.3325
Bidaan0.9
Gamma0.1541
Teoretikal0.95
Permintaan1
Theta-0.022
Nilai Intrinsik-0.14
Volum673
Vega0.0311
Nilai Masa1.1
Buka Faedah1,981
Rho0.0093
Delta / Theta-22.2861
CPRT Jual 30.00
Tamat: Ogos 21, 2026
Akhir: 1.13
Prbhn.: -47.93%
SimbolCPRT|20260821|30.00P
Delta-0.5119
Imp Vol0.3385
Bidaan1.1
Gamma0.1523
Teoretikal1.15
Permintaan1.2
Theta-0.0196
Nilai Intrinsik0.14
Volum43
Vega0.031
Nilai Masa0.99
Buka Faedah1,621
Rho-0.0093
Delta / Theta26.0639
|
| 0.25 |
150% |
0.2 |
0.3 |
202 |
32.50 |
3.06 |
-34.19% |
2.8 |
3.1 |
51 |
CPRT Beli 32.50
Tamat: Ogos 21, 2026
Akhir: 0.25
Prbhn.: 150%
SimbolCPRT|20260821|32.50C
Delta0.1801
Imp Vol0.3422
Bidaan0.2
Gamma0.0985
Teoretikal0.25
Permintaan0.3
Theta-0.0145
Nilai Intrinsik-2.64
Volum202
Vega0.0204
Nilai Masa2.89
Buka Faedah1,194
Rho0.0035
Delta / Theta-12.4263
CPRT Jual 32.50
Tamat: Ogos 21, 2026
Akhir: 3.06
Prbhn.: -34.19%
SimbolCPRT|20260821|32.50P
Delta-0.8245
Imp Vol0.3478
Bidaan2.8
Gamma0.0976
Teoretikal2.95
Permintaan3.1
Theta-0.0121
Nilai Intrinsik2.64
Volum51
Vega0.0199
Nilai Masa0.42
Buka Faedah642
Rho-0.0119
Delta / Theta67.8847
|
| 0.1 |
42.86% |
0.05 |
0.1 |
16 |
35.00 |
0 |
0% |
4.8 |
6.3 |
0 |
CPRT Beli 35.00
Tamat: Ogos 21, 2026
Akhir: 0.1
Prbhn.: 42.86%
SimbolCPRT|20260821|35.00C
Delta0.0606
Imp Vol0.3823
Bidaan0.05
Gamma0.0403
Teoretikal0.08
Permintaan0.1
Theta-0.0073
Nilai Intrinsik-5.14
Volum16
Vega0.0094
Nilai Masa5.24
Buka Faedah1,036
Rho0.0012
Delta / Theta-8.2807
CPRT Jual 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCPRT|20260821|35.00P
Delta-0.8412
Imp Vol0.5795
Bidaan4.8
Gamma0.0546
Teoretikal5.55
Permintaan6.3
Theta-0.0198
Nilai Intrinsik5.14
Volum0
Vega0.0188
Nilai Masa-5.14
Buka Faedah0
Rho-0.0139
Delta / Theta42.5898
|