| 0 |
0% |
5.4 |
7.1 |
0 |
22.50 |
0 |
0% |
0 |
0.1 |
0 |
CPRT Beli 22.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCPRT|20260821|22.50C
Delta0.9957
Imp Vol0.3924
Bidaan5.4
Gamma0.0042
Teoretikal6.81
Permintaan7.1
Theta-0.003
Nilai Intrinsik6.71
Volum0
Vega0.001
Nilai Masa-6.71
Buka Faedah7
Rho0.0153
Delta / Theta-334.7336
CPRT Jual 22.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCPRT|20260821|22.50P
Delta-0.029
Imp Vol0.5547
Bidaan0
Gamma0.0156
Teoretikal0.05
Permintaan0.1
Theta-0.0055
Nilai Intrinsik-6.71
Volum0
Vega0.0051
Nilai Masa6.71
Buka Faedah80
Rho-0.0006
Delta / Theta5.239
|
| 4.4 |
4.4% |
4.3 |
4.6 |
92 |
25.00 |
0.13 |
0.13% |
0.1 |
0.15 |
37 |
CPRT Beli 25.00
Tamat: Ogos 21, 2026
Akhir: 4.4
Prbhn.: 4.4%
SimbolCPRT|20260821|25.00C
Delta0.9178
Imp Vol0.458
Bidaan4.3
Gamma0.0433
Teoretikal4.45
Permintaan4.6
Theta-0.0129
Nilai Intrinsik4.21
Volum92
Vega0.0116
Nilai Masa0.19
Buka Faedah10,712
Rho0.0153
Delta / Theta-71.3391
CPRT Jual 25.00
Tamat: Ogos 21, 2026
Akhir: 0.13
Prbhn.: 0.13%
SimbolCPRT|20260821|25.00P
Delta-0.0775
Imp Vol0.4462
Bidaan0.1
Gamma0.0425
Teoretikal0.125
Permintaan0.15
Theta-0.0097
Nilai Intrinsik-4.21
Volum37
Vega0.0111
Nilai Masa4.34
Buka Faedah1,495
Rho-0.0015
Delta / Theta7.9924
|
| 2.22 |
2.22% |
2.15 |
2.4 |
42 |
27.50 |
0.38 |
0.38% |
0.35 |
0.4 |
41 |
CPRT Beli 27.50
Tamat: Ogos 21, 2026
Akhir: 2.22
Prbhn.: 2.22%
SimbolCPRT|20260821|27.50C
Delta0.7533
Imp Vol0.3866
Bidaan2.15
Gamma0.1066
Teoretikal2.275
Permintaan2.4
Theta-0.0206
Nilai Intrinsik1.71
Volum42
Vega0.0242
Nilai Masa0.51
Buka Faedah1,500
Rho0.0135
Delta / Theta-36.4955
CPRT Jual 27.50
Tamat: Ogos 21, 2026
Akhir: 0.38
Prbhn.: 0.38%
SimbolCPRT|20260821|27.50P
Delta-0.2295
Imp Vol0.3514
Bidaan0.35
Gamma0.113
Teoretikal0.375
Permintaan0.4
Theta-0.0157
Nilai Intrinsik-1.71
Volum41
Vega0.0232
Nilai Masa2.09
Buka Faedah4,157
Rho-0.0044
Delta / Theta14.6363
|
|
29.21 |
Harga @ Jul. 27, 2026 15:03 GMT |
| 0.79 |
0.79% |
0.7 |
0.8 |
305 |
30.00 |
1.39 |
1.39% |
1.3 |
1.45 |
7 |
CPRT Beli 30.00
Tamat: Ogos 21, 2026
Akhir: 0.79
Prbhn.: 0.79%
SimbolCPRT|20260821|30.00C
Delta0.4164
Imp Vol0.3412
Bidaan0.7
Gamma0.1494
Teoretikal0.75
Permintaan0.8
Theta-0.0215
Nilai Intrinsik-0.79
Volum305
Vega0.0299
Nilai Masa1.58
Buka Faedah1,981
Rho0.0078
Delta / Theta-19.3546
CPRT Jual 30.00
Tamat: Ogos 21, 2026
Akhir: 1.39
Prbhn.: 1.39%
SimbolCPRT|20260821|30.00P
Delta-0.5947
Imp Vol0.3216
Bidaan1.3
Gamma0.1605
Teoretikal1.375
Permintaan1.45
Theta-0.0176
Nilai Intrinsik0.79
Volum7
Vega0.0296
Nilai Masa0.6
Buka Faedah1,621
Rho-0.0104
Delta / Theta33.8759
|
| 0.15 |
0.15% |
0.15 |
0.25 |
8 |
32.50 |
3.5 |
3.5% |
3.2 |
3.6 |
17 |
CPRT Beli 32.50
Tamat: Ogos 21, 2026
Akhir: 0.15
Prbhn.: 0.15%
SimbolCPRT|20260821|32.50C
Delta0.1471
Imp Vol0.3588
Bidaan0.15
Gamma0.0838
Teoretikal0.2
Permintaan0.25
Theta-0.0131
Nilai Intrinsik-3.29
Volum8
Vega0.0176
Nilai Masa3.44
Buka Faedah1,194
Rho0.0028
Delta / Theta-11.2736
CPRT Jual 32.50
Tamat: Ogos 21, 2026
Akhir: 3.5
Prbhn.: 3.5%
SimbolCPRT|20260821|32.50P
Delta-0.8578
Imp Vol0.3635
Bidaan3.2
Gamma0.0831
Teoretikal3.4
Permintaan3.6
Theta-0.0107
Nilai Intrinsik3.29
Volum17
Vega0.0171
Nilai Masa0.21
Buka Faedah642
Rho-0.012
Delta / Theta80.2752
|
| 0 |
0% |
0.05 |
0.1 |
0 |
35.00 |
0 |
0% |
5.6 |
6.3 |
0 |
CPRT Beli 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCPRT|20260821|35.00C
Delta0.0575
Imp Vol0.4148
Bidaan0.05
Gamma0.0363
Teoretikal0.075
Permintaan0.1
Theta-0.0075
Nilai Intrinsik-5.79
Volum0
Vega0.0088
Nilai Masa5.79
Buka Faedah1,036
Rho0.0011
Delta / Theta-7.6904
CPRT Jual 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCPRT|20260821|35.00P
Delta-0.877
Imp Vol0.5622
Bidaan5.6
Gamma0.0484
Teoretikal5.95
Permintaan6.3
Theta-0.0155
Nilai Intrinsik5.79
Volum0
Vega0.0155
Nilai Masa-5.79
Buka Faedah0
Rho-0.013
Delta / Theta56.531
|