| 0 |
0% |
17 |
18.9 |
0 |
15.00 |
0 |
0% |
0 |
0.25 |
0 |
CPRT Beli 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCPRT|20260918|15.00C
Delta0.9559
Imp Vol3.2655
Bidaan17
Gamma0.0053
Teoretikal17.95
Permintaan18.9
Theta-0.0833
Nilai Intrinsik17.63
Volum0
Vega0.005
Nilai Masa-17.63
Buka Faedah0
Rho0.0036
Delta / Theta-11.4704
CPRT Jual 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCPRT|20260918|15.00P
Delta-0.021
Imp Vol2.5716
Bidaan0
Gamma0.0036
Teoretikal0.13
Permintaan0.25
Theta-0.0348
Nilai Intrinsik-17.63
Volum0
Vega0.0027
Nilai Masa17.63
Buka Faedah0
Rho-0.0002
Delta / Theta0.6019
|
| 0 |
0% |
14 |
15.3 |
0 |
17.50 |
0 |
0% |
0 |
0.2 |
0 |
CPRT Beli 17.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCPRT|20260918|17.50C
Delta0.9987
Imp Vol1.2871
Bidaan14
Gamma0.0006
Teoretikal15.06
Permintaan15.3
Theta-0.0032
Nilai Intrinsik15.13
Volum0
Vega0.0002
Nilai Masa-15.13
Buka Faedah1
Rho0.0048
Delta / Theta-314.6638
CPRT Jual 17.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCPRT|20260918|17.50P
Delta-0.0218
Imp Vol2.0296
Bidaan0
Gamma0.0048
Teoretikal0.1
Permintaan0.2
Theta-0.0285
Nilai Intrinsik-15.13
Volum0
Vega0.0028
Nilai Masa15.13
Buka Faedah10
Rho-0.0002
Delta / Theta0.7679
|
| 13.23 |
0% |
12.1 |
12.8 |
1 |
20.00 |
0 |
0% |
0 |
0.4 |
0 |
CPRT Beli 20.00
Tamat: Sep. 18, 2026
Akhir: 13.23
Prbhn.: 0%
SimbolCPRT|20260918|20.00C
Delta0.9129
Imp Vol2.5722
Bidaan12.1
Gamma0.0114
Teoretikal13.23
Permintaan12.8
Theta-0.1115
Nilai Intrinsik12.63
Volum1
Vega0.0085
Nilai Masa0.6
Buka Faedah6
Rho0.0045
Delta / Theta-8.1901
CPRT Jual 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCPRT|20260918|20.00P
Delta-0.0428
Imp Vol1.8851
Bidaan0
Gamma0.009
Teoretikal0.2
Permintaan0.4
Theta-0.0461
Nilai Intrinsik-12.63
Volum0
Vega0.0049
Nilai Masa12.63
Buka Faedah51
Rho-0.0004
Delta / Theta0.9291
|
|
32.63 |
Harga @ Sep. 08, 2026 20:00 GMT |
| 0.35 |
-58.82% |
0.3 |
0.45 |
224 |
35.00 |
2.74 |
44.21% |
2.65 |
2.85 |
25 |
CPRT Beli 35.00
Tamat: Sep. 18, 2026
Akhir: 0.35
Prbhn.: -58.82%
SimbolCPRT|20260918|35.00C
Delta0.2282
Imp Vol0.5496
Bidaan0.3
Gamma0.1021
Teoretikal0.38
Permintaan0.45
Theta-0.0454
Nilai Intrinsik-2.37
Volum224
Vega0.0163
Nilai Masa2.72
Buka Faedah5,144
Rho0.0019
Delta / Theta-5.0215
CPRT Jual 35.00
Tamat: Sep. 18, 2026
Akhir: 2.74
Prbhn.: 44.21%
SimbolCPRT|20260918|35.00P
Delta-0.7912
Imp Vol0.5142
Bidaan2.65
Gamma0.1045
Teoretikal2.75
Permintaan2.85
Theta-0.0376
Nilai Intrinsik2.37
Volum25
Vega0.0155
Nilai Masa0.37
Buka Faedah1,478
Rho-0.0058
Delta / Theta21.0356
|
| 0.14 |
-44% |
0.1 |
0.2 |
64 |
37.50 |
5 |
13.64% |
5 |
5.3 |
2 |
CPRT Beli 37.50
Tamat: Sep. 18, 2026
Akhir: 0.14
Prbhn.: -44%
SimbolCPRT|20260918|37.50C
Delta0.0976
Imp Vol0.6316
Bidaan0.1
Gamma0.0507
Teoretikal0.15
Permintaan0.2
Theta-0.0296
Nilai Intrinsik-4.87
Volum64
Vega0.0093
Nilai Masa5.01
Buka Faedah1,095
Rho0.0008
Delta / Theta-3.2941
CPRT Jual 37.50
Tamat: Sep. 18, 2026
Akhir: 5
Prbhn.: 13.64%
SimbolCPRT|20260918|37.50P
Delta-0.8797
Imp Vol0.6986
Bidaan5
Gamma0.0538
Teoretikal5.15
Permintaan5.3
Theta-0.0354
Nilai Intrinsik4.87
Volum2
Vega0.0108
Nilai Masa0.13
Buka Faedah39
Rho-0.0061
Delta / Theta24.8711
|
| 0.05 |
-28.57% |
0.05 |
0.1 |
49 |
40.00 |
6.78 |
0% |
6.1 |
7.9 |
0 |
CPRT Beli 40.00
Tamat: Sep. 18, 2026
Akhir: 0.05
Prbhn.: -28.57%
SimbolCPRT|20260918|40.00C
Delta0.0485
Imp Vol0.7216
Bidaan0.05
Gamma0.0259
Teoretikal0.08
Permintaan0.1
Theta-0.0197
Nilai Intrinsik-7.37
Volum49
Vega0.0054
Nilai Masa7.42
Buka Faedah1,493
Rho0.0004
Delta / Theta-2.4598
CPRT Jual 40.00
Tamat: Sep. 18, 2026
Akhir: 6.78
Prbhn.: 0%
SimbolCPRT|20260918|40.00P
Delta-0.9824
Imp Vol0.6084
Bidaan6.1
Gamma0.0138
Teoretikal7.47
Permintaan7.9
Theta-0.0057
Nilai Intrinsik7.37
Volum0
Vega0.0023
Nilai Masa-0.59
Buka Faedah48
Rho-0.0033
Delta / Theta172.2012
|