| 0 |
0% |
8.3 |
11.3 |
0 |
20.00 |
0 |
0% |
0 |
0.25 |
0 |
CPRT Beli 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCPRT|20260821|20.00C
Delta0.9996
Imp Vol0.4601
Bidaan8.3
Gamma0.0004
Teoretikal9.84
Permintaan11.3
Theta-0.0021
Nilai Intrinsik9.79
Volum0
Vega0.0001
Nilai Masa-9.79
Buka Faedah3
Rho0.0137
Delta / Theta-481.7586
CPRT Jual 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCPRT|20260821|20.00P
Delta-0.039
Imp Vol0.9333
Bidaan0
Gamma0.0116
Teoretikal0.13
Permintaan0.25
Theta-0.0122
Nilai Intrinsik-9.79
Volum0
Vega0.0066
Nilai Masa9.79
Buka Faedah52
Rho-0.0008
Delta / Theta3.2049
|
| 0 |
0% |
5.3 |
9.2 |
0 |
22.50 |
0.05 |
-16.67% |
0 |
0.1 |
1 |
CPRT Beli 22.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCPRT|20260821|22.50C
Delta0.996
Imp Vol0.4161
Bidaan5.3
Gamma0.0036
Teoretikal7.35
Permintaan9.2
Theta-0.003
Nilai Intrinsik7.29
Volum0
Vega0.0009
Nilai Masa-7.29
Buka Faedah7
Rho0.0153
Delta / Theta-333.6764
CPRT Jual 22.50
Tamat: Ogos 21, 2026
Akhir: 0.05
Prbhn.: -16.67%
SimbolCPRT|20260821|22.50P
Delta-0.0272
Imp Vol0.5851
Bidaan0
Gamma0.0137
Teoretikal0.05
Permintaan0.1
Theta-0.0056
Nilai Intrinsik-7.29
Volum1
Vega0.0049
Nilai Masa7.34
Buka Faedah80
Rho-0.0006
Delta / Theta4.819
|
| 4.8 |
50% |
4.7 |
5.1 |
96 |
25.00 |
0.08 |
-46.67% |
0.05 |
0.2 |
67 |
CPRT Beli 25.00
Tamat: Ogos 21, 2026
Akhir: 4.8
Prbhn.: 50%
SimbolCPRT|20260821|25.00C
Delta0.9624
Imp Vol0.3932
Bidaan4.7
Gamma0.0267
Teoretikal4.9
Permintaan5.1
Theta-0.0074
Nilai Intrinsik4.79
Volum96
Vega0.0064
Nilai Masa0.01
Buka Faedah10,712
Rho0.0163
Delta / Theta-130.2462
CPRT Jual 25.00
Tamat: Ogos 21, 2026
Akhir: 0.08
Prbhn.: -46.67%
SimbolCPRT|20260821|25.00P
Delta-0.0711
Imp Vol0.4832
Bidaan0.05
Gamma0.0361
Teoretikal0.13
Permintaan0.2
Theta-0.01
Nilai Intrinsik-4.79
Volum67
Vega0.0106
Nilai Masa4.87
Buka Faedah1,495
Rho-0.0014
Delta / Theta7.0882
|
|
29.79 |
Harga @ Jul. 27, 2026 21:04 GMT |
| 1 |
170.27% |
0.95 |
1.05 |
713 |
30.00 |
1.15 |
-47% |
1.05 |
1.2 |
52 |
CPRT Beli 30.00
Tamat: Ogos 21, 2026
Akhir: 1
Prbhn.: 170.27%
SimbolCPRT|20260821|30.00C
Delta0.4976
Imp Vol0.3422
Bidaan0.95
Gamma0.1496
Teoretikal1
Permintaan1.05
Theta-0.0227
Nilai Intrinsik-0.21
Volum713
Vega0.0311
Nilai Masa1.21
Buka Faedah1,981
Rho0.0095
Delta / Theta-21.9604
CPRT Jual 30.00
Tamat: Ogos 21, 2026
Akhir: 1.15
Prbhn.: -47%
SimbolCPRT|20260821|30.00P
Delta-0.506
Imp Vol0.337
Bidaan1.05
Gamma0.1528
Teoretikal1.13
Permintaan1.2
Theta-0.0196
Nilai Intrinsik0.21
Volum52
Vega0.0311
Nilai Masa0.94
Buka Faedah1,621
Rho-0.0092
Delta / Theta25.8211
|
| 0.28 |
180% |
0.25 |
0.3 |
212 |
32.50 |
2.97 |
-36.13% |
2.8 |
3.1 |
56 |
CPRT Beli 32.50
Tamat: Ogos 21, 2026
Akhir: 0.28
Prbhn.: 180%
SimbolCPRT|20260821|32.50C
Delta0.1905
Imp Vol0.3506
Bidaan0.25
Gamma0.0994
Teoretikal0.28
Permintaan0.3
Theta-0.0154
Nilai Intrinsik-2.71
Volum212
Vega0.0212
Nilai Masa2.99
Buka Faedah1,194
Rho0.0037
Delta / Theta-12.3727
CPRT Jual 32.50
Tamat: Ogos 21, 2026
Akhir: 2.97
Prbhn.: -36.13%
SimbolCPRT|20260821|32.50P
Delta-0.8068
Imp Vol0.3636
Bidaan2.8
Gamma0.0987
Teoretikal2.95
Permintaan3.1
Theta-0.0137
Nilai Intrinsik2.71
Volum56
Vega0.0213
Nilai Masa0.26
Buka Faedah642
Rho-0.0125
Delta / Theta59.1025
|
| 0.08 |
14.29% |
0.05 |
0.1 |
18 |
35.00 |
0 |
0% |
4.1 |
6.3 |
0 |
CPRT Beli 35.00
Tamat: Ogos 21, 2026
Akhir: 0.08
Prbhn.: 14.29%
SimbolCPRT|20260821|35.00C
Delta0.0609
Imp Vol0.3797
Bidaan0.05
Gamma0.0407
Teoretikal0.08
Permintaan0.1
Theta-0.0073
Nilai Intrinsik-5.21
Volum18
Vega0.0094
Nilai Masa5.29
Buka Faedah1,036
Rho0.0012
Delta / Theta-8.3325
CPRT Jual 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCPRT|20260821|35.00P
Delta-0.9739
Imp Vol0.3479
Bidaan4.1
Gamma0.0233
Teoretikal5.22
Permintaan6.3
Theta-0.0023
Nilai Intrinsik5.21
Volum0
Vega0.0044
Nilai Masa-5.21
Buka Faedah0
Rho-0.0054
Delta / Theta428.6598
|