| 10.9 |
0% |
10.7 |
12.5 |
0 |
20.00 |
0.04 |
0% |
0 |
0.05 |
0 |
CPRT Beli 20.00
Tamat: Ogos 21, 2026
Akhir: 10.9
Prbhn.: 0%
SimbolCPRT|20260821|20.00C
Delta0.9962
Imp Vol1.7101
Bidaan10.7
Gamma0.002
Teoretikal11.74
Permintaan12.5
Theta-0.01
Nilai Intrinsik11.7
Volum0
Vega0.0004
Nilai Masa-0.8
Buka Faedah2
Rho0.0022
Delta / Theta-99.2912
CPRT Jual 20.00
Tamat: Ogos 21, 2026
Akhir: 0.04
Prbhn.: 0%
SimbolCPRT|20260821|20.00P
Delta-0.0104
Imp Vol1.9966
Bidaan0
Gamma0.0041
Teoretikal0.02
Permintaan0.05
Theta-0.0227
Nilai Intrinsik-11.7
Volum0
Vega0.0009
Nilai Masa11.74
Buka Faedah43
Rho0
Delta / Theta0.4552
|
| 0 |
0% |
8.9 |
9.7 |
0 |
22.50 |
0.06 |
0% |
0 |
0.1 |
2 |
CPRT Beli 22.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCPRT|20260821|22.50C
Delta0.9729
Imp Vol1.7945
Bidaan8.9
Gamma0.0105
Teoretikal9.3
Permintaan9.7
Theta-0.0488
Nilai Intrinsik9.2
Volum0
Vega0.0021
Nilai Masa-9.2
Buka Faedah6
Rho0.0024
Delta / Theta-19.955
CPRT Jual 22.50
Tamat: Ogos 21, 2026
Akhir: 0.06
Prbhn.: 0%
SimbolCPRT|20260821|22.50P
Delta-0.0222
Imp Vol1.7107
Bidaan0
Gamma0.0093
Teoretikal0.05
Permintaan0.1
Theta-0.0375
Nilai Intrinsik-9.2
Volum2
Vega0.0018
Nilai Masa9.26
Buka Faedah81
Rho-0.0001
Delta / Theta0.5921
|
| 6.8 |
6.25% |
6.7 |
6.9 |
191 |
25.00 |
0.1 |
42.86% |
0 |
0.05 |
2 |
CPRT Beli 25.00
Tamat: Ogos 21, 2026
Akhir: 6.8
Prbhn.: 6.25%
SimbolCPRT|20260821|25.00C
Delta0.9643
Imp Vol1.3143
Bidaan6.7
Gamma0.018
Teoretikal6.8
Permintaan6.9
Theta-0.0452
Nilai Intrinsik6.7
Volum191
Vega0.0026
Nilai Masa0.1
Buka Faedah7,376
Rho0.0026
Delta / Theta-21.3316
CPRT Jual 25.00
Tamat: Ogos 21, 2026
Akhir: 0.1
Prbhn.: 42.86%
SimbolCPRT|20260821|25.00P
Delta-0.0179
Imp Vol1.1166
Bidaan0
Gamma0.0119
Teoretikal0.03
Permintaan0.05
Theta-0.0204
Nilai Intrinsik-6.7
Volum2
Vega0.0015
Nilai Masa6.8
Buka Faedah1,388
Rho-0.0001
Delta / Theta0.8785
|
|
31.7 |
Harga @ Ogos 17, 2026 19:59 GMT |
| 0.3 |
0% |
0.25 |
0.4 |
2,063 |
32.50 |
0.95 |
-18.8% |
1.05 |
1.2 |
12 |
CPRT Beli 32.50
Tamat: Ogos 21, 2026
Akhir: 0.3
Prbhn.: 0%
SimbolCPRT|20260821|32.50C
Delta0.3248
Imp Vol0.4733
Bidaan0.25
Gamma0.2289
Teoretikal0.33
Permintaan0.4
Theta-0.0717
Nilai Intrinsik-0.8
Volum2,063
Vega0.012
Nilai Masa1.1
Buka Faedah1,454
Rho0.0011
Delta / Theta-4.5301
CPRT Jual 32.50
Tamat: Ogos 21, 2026
Akhir: 0.95
Prbhn.: -18.8%
SimbolCPRT|20260821|32.50P
Delta-0.6651
Imp Vol0.5037
Bidaan1.05
Gamma0.2183
Teoretikal1.13
Permintaan1.2
Theta-0.0743
Nilai Intrinsik0.8
Volum12
Vega0.0121
Nilai Masa0.15
Buka Faedah948
Rho-0.002
Delta / Theta8.9487
|
| 0.08 |
60% |
0 |
0.1 |
151 |
35.00 |
0 |
0% |
2.8 |
4.2 |
0 |
CPRT Beli 35.00
Tamat: Ogos 21, 2026
Akhir: 0.08
Prbhn.: 60%
SimbolCPRT|20260821|35.00C
Delta0.0605
Imp Vol0.5909
Bidaan0
Gamma0.0611
Teoretikal0.05
Permintaan0.1
Theta-0.0296
Nilai Intrinsik-3.3
Volum151
Vega0.004
Nilai Masa3.38
Buka Faedah1,017
Rho0.0002
Delta / Theta-2.0436
CPRT Jual 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCPRT|20260821|35.00P
Delta-0.8424
Imp Vol0.892
Bidaan2.8
Gamma0.0816
Teoretikal3.5
Permintaan4.2
Theta-0.0869
Nilai Intrinsik3.3
Volum0
Vega0.008
Nilai Masa-3.3
Buka Faedah0
Rho-0.0025
Delta / Theta9.6965
|
| 0.03 |
0% |
0 |
0.05 |
5 |
37.50 |
0 |
0% |
5.2 |
6.5 |
0 |
CPRT Beli 37.50
Tamat: Ogos 21, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolCPRT|20260821|37.50C
Delta0.0255
Imp Vol0.7997
Bidaan0
Gamma0.0224
Teoretikal0.02
Permintaan0.05
Theta-0.0198
Nilai Intrinsik-5.8
Volum5
Vega0.002
Nilai Masa5.83
Buka Faedah552
Rho0.0001
Delta / Theta-1.2876
CPRT Jual 37.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCPRT|20260821|37.50P
Delta-0.9396
Imp Vol1.0005
Bidaan5.2
Gamma0.0364
Teoretikal5.85
Permintaan6.5
Theta-0.0475
Nilai Intrinsik5.8
Volum0
Vega0.004
Nilai Masa-5.8
Buka Faedah0
Rho-0.0024
Delta / Theta19.7938
|