| 0 |
0% |
8.7 |
11.3 |
0 |
17.50 |
0 |
0% |
0 |
0.25 |
0 |
CPRT Beli 17.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCPRT|20261120|17.50C
Delta0.9948
Imp Vol0.6229
Bidaan8.7
Gamma0.003
Teoretikal10.07
Permintaan11.3
Theta-0.0031
Nilai Intrinsik9.95
Volum0
Vega0.0012
Nilai Masa-9.95
Buka Faedah0
Rho0.0152
Delta / Theta-322.9818
CPRT Jual 17.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCPRT|20261120|17.50P
Delta-0.0371
Imp Vol0.9335
Bidaan0
Gamma0.0107
Teoretikal0.13
Permintaan0.25
Theta-0.0095
Nilai Intrinsik-9.95
Volum0
Vega0.0066
Nilai Masa9.95
Buka Faedah6
Rho-0.0009
Delta / Theta3.9015
|
| 7.8 |
0% |
7.1 |
8.5 |
5 |
20.00 |
0.08 |
0% |
0 |
0.05 |
0 |
CPRT Beli 20.00
Tamat: Nov. 20, 2026
Akhir: 7.8
Prbhn.: 0%
SimbolCPRT|20261120|20.00C
Delta0.9286
Imp Vol0.8081
Bidaan7.1
Gamma0.0207
Teoretikal7.8
Permintaan8.5
Theta-0.016
Nilai Intrinsik7.45
Volum5
Vega0.0111
Nilai Masa0.35
Buka Faedah6
Rho0.0155
Delta / Theta-58.193
CPRT Jual 20.00
Tamat: Nov. 20, 2026
Akhir: 0.08
Prbhn.: 0%
SimbolCPRT|20261120|20.00P
Delta-0.0156
Imp Vol0.5233
Bidaan0
Gamma0.0092
Teoretikal0.03
Permintaan0.05
Theta-0.0026
Nilai Intrinsik-7.45
Volum0
Vega0.0032
Nilai Masa7.53
Buka Faedah232
Rho-0.0004
Delta / Theta6.0908
|
| 0 |
0% |
4.9 |
5.5 |
0 |
22.50 |
0.07 |
-22.22% |
0.05 |
0.1 |
10 |
CPRT Beli 22.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCPRT|20261120|22.50C
Delta0.9334
Imp Vol0.4822
Bidaan4.9
Gamma0.0329
Teoretikal5.2
Permintaan5.5
Theta-0.0102
Nilai Intrinsik4.95
Volum0
Vega0.0105
Nilai Masa-4.95
Buka Faedah1,398
Rho0.0179
Delta / Theta-91.8242
CPRT Jual 22.50
Tamat: Nov. 20, 2026
Akhir: 0.07
Prbhn.: -22.22%
SimbolCPRT|20261120|22.50P
Delta-0.0488
Imp Vol0.4323
Bidaan0.05
Gamma0.0287
Teoretikal0.08
Permintaan0.1
Theta-0.0054
Nilai Intrinsik-4.95
Volum10
Vega0.0082
Nilai Masa5.02
Buka Faedah260
Rho-0.0012
Delta / Theta9.0024
|
|
27.45 |
Harga @ Okt. 19, 2026 19:59 GMT |
| 1.25 |
-10.71% |
1.15 |
1.3 |
25 |
27.50 |
1.09 |
15.96% |
1.05 |
1.15 |
54 |
CPRT Beli 27.50
Tamat: Nov. 20, 2026
Akhir: 1.25
Prbhn.: -10.71%
SimbolCPRT|20261120|27.50C
Delta0.5344
Imp Vol0.363
Bidaan1.15
Gamma0.1345
Teoretikal1.23
Permintaan1.3
Theta-0.0198
Nilai Intrinsik-0.05
Volum25
Vega0.0324
Nilai Masa1.3
Buka Faedah746
Rho0.0118
Delta / Theta-26.9535
CPRT Jual 27.50
Tamat: Nov. 20, 2026
Akhir: 1.09
Prbhn.: 15.96%
SimbolCPRT|20261120|27.50P
Delta-0.4693
Imp Vol0.3519
Bidaan1.05
Gamma0.1398
Teoretikal1.1
Permintaan1.15
Theta-0.0165
Nilai Intrinsik0.05
Volum54
Vega0.0324
Nilai Masa1.04
Buka Faedah1,994
Rho-0.0103
Delta / Theta28.4299
|
| 0.35 |
-22.22% |
0.3 |
0.4 |
156 |
30.00 |
2.91 |
15.94% |
2.65 |
3 |
12 |
CPRT Beli 30.00
Tamat: Nov. 20, 2026
Akhir: 0.35
Prbhn.: -22.22%
SimbolCPRT|20261120|30.00C
Delta0.2244
Imp Vol0.3487
Bidaan0.3
Gamma0.1055
Teoretikal0.35
Permintaan0.4
Theta-0.0139
Nilai Intrinsik-2.55
Volum156
Vega0.0244
Nilai Masa2.9
Buka Faedah3,831
Rho0.0051
Delta / Theta-16.12
CPRT Jual 30.00
Tamat: Nov. 20, 2026
Akhir: 2.91
Prbhn.: 15.94%
SimbolCPRT|20261120|30.00P
Delta-0.7669
Imp Vol0.3723
Bidaan2.65
Gamma0.103
Teoretikal2.83
Permintaan3
Theta-0.0126
Nilai Intrinsik2.55
Volum12
Vega0.0248
Nilai Masa0.36
Buka Faedah1,111
Rho-0.0145
Delta / Theta60.8095
|
| 0.1 |
-33.33% |
0.05 |
0.15 |
41 |
32.50 |
4.74 |
0% |
4.5 |
5.3 |
0 |
CPRT Beli 32.50
Tamat: Nov. 20, 2026
Akhir: 0.1
Prbhn.: -33.33%
SimbolCPRT|20261120|32.50C
Delta0.0766
Imp Vol0.3723
Bidaan0.05
Gamma0.0474
Teoretikal0.1
Permintaan0.15
Theta-0.007
Nilai Intrinsik-5.05
Volum41
Vega0.0117
Nilai Masa5.15
Buka Faedah4,491
Rho0.0018
Delta / Theta-10.8895
CPRT Jual 32.50
Tamat: Nov. 20, 2026
Akhir: 4.74
Prbhn.: 0%
SimbolCPRT|20261120|32.50P
Delta-0.9691
Imp Vol0.3334
Bidaan4.5
Gamma0.0901
Teoretikal5.01
Permintaan5.3
Theta-0.0019
Nilai Intrinsik5.05
Volum0
Vega0.0052
Nilai Masa-0.31
Buka Faedah821
Rho-0.0065
Delta / Theta504.2315
|