0 |
0% |
31.3 |
35 |
0 |
22.50 |
0 |
0% |
0 |
0.05 |
0 |
CPRT Beli 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCPRT|20240517|22.50C
Delta0.9375
Imp Vol3.6149
Bidaan31.3
Gamma0.0027
Teoretikal35
Permintaan35
Theta-0.1553
Nilai Intrinsik33.21
Volum0
Vega0.0152
Nilai Masa-33.21
Buka Faedah0
Rho0.0085
Delta / Theta-6.0368
CPRT Jual 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCPRT|20240517|22.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-33.21
Volum0
Vega0
Nilai Masa33.21
Buka Faedah0
Rho0
Delta / Theta0
|
21.9 |
0% |
29.3 |
32.5 |
0 |
25.00 |
0.08 |
0% |
0 |
0.75 |
0 |
CPRT Beli 25.00
Tamat: Mei 17, 2024
Akhir: 21.9
Prbhn.: 0%
SimbolCPRT|20240517|25.00C
Delta0.9862
Imp Vol1.8078
Bidaan29.3
Gamma0.0016
Teoretikal30.9
Permintaan32.5
Theta-0.0254
Nilai Intrinsik30.71
Volum0
Vega0.0044
Nilai Masa-8.81
Buka Faedah0
Rho0.0119
Delta / Theta-38.8194
CPRT Jual 25.00
Tamat: Mei 17, 2024
Akhir: 0.08
Prbhn.: 0%
SimbolCPRT|20240517|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-30.71
Volum0
Vega0
Nilai Masa30.79
Buka Faedah1
Rho0
Delta / Theta0
|
0 |
0% |
26.7 |
30 |
0 |
27.50 |
0 |
0% |
0 |
0.75 |
0 |
CPRT Beli 27.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCPRT|20240517|27.50C
Delta0.9901
Imp Vol1.472
Bidaan26.7
Gamma0.0014
Teoretikal28.35
Permintaan30
Theta-0.0173
Nilai Intrinsik28.21
Volum0
Vega0.0033
Nilai Masa-28.21
Buka Faedah0
Rho0.0132
Delta / Theta-57.3718
CPRT Jual 27.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCPRT|20240517|27.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-28.21
Volum0
Vega0
Nilai Masa28.21
Buka Faedah0
Rho0
Delta / Theta0
|
|
55.71 |
Harga @ Apr. 29, 2024 21:09 GMT |
0.45 |
-22.41% |
0.45 |
0.55 |
31 |
57.50 |
2.2 |
7.32% |
2.1 |
2.25 |
5 |
CPRT Beli 57.50
Tamat: Mei 17, 2024
Akhir: 0.45
Prbhn.: -22.41%
SimbolCPRT|20240517|57.50C
Delta0.2798
Imp Vol0.2151
Bidaan0.45
Gamma0.1265
Teoretikal0.45
Permintaan0.55
Theta-0.0271
Nilai Intrinsik-1.79
Volum31
Vega0.0416
Nilai Masa2.24
Buka Faedah8,568
Rho0.0075
Delta / Theta-10.3324
CPRT Jual 57.50
Tamat: Mei 17, 2024
Akhir: 2.2
Prbhn.: 7.32%
SimbolCPRT|20240517|57.50P
Delta-0.713
Imp Vol0.2352
Bidaan2.1
Gamma0.1199
Teoretikal2.2
Permintaan2.25
Theta-0.023
Nilai Intrinsik1.79
Volum5
Vega0.0419
Nilai Masa0.41
Buka Faedah630
Rho-0.0145
Delta / Theta30.9348
|
0.13 |
0% |
0.05 |
0.15 |
2 |
60.00 |
3.2 |
0% |
3 |
5.8 |
0 |
CPRT Beli 60.00
Tamat: Mei 17, 2024
Akhir: 0.13
Prbhn.: 0%
SimbolCPRT|20240517|60.00C
Delta0.0951
Imp Vol0.241
Bidaan0.05
Gamma0.0567
Teoretikal0.13
Permintaan0.15
Theta-0.0148
Nilai Intrinsik-4.29
Volum2
Vega0.0209
Nilai Masa4.42
Buka Faedah970
Rho0.0025
Delta / Theta-6.4399
CPRT Jual 60.00
Tamat: Mei 17, 2024
Akhir: 3.2
Prbhn.: 0%
SimbolCPRT|20240517|60.00P
Delta-0.8901
Imp Vol0.2764
Bidaan3
Gamma0.0576
Teoretikal4.4
Permintaan5.8
Theta-0.0136
Nilai Intrinsik4.29
Volum0
Vega0.0227
Nilai Masa-1.09
Buka Faedah0
Rho-0.0131
Delta / Theta65.6542
|
0.08 |
0% |
0 |
0.1 |
0 |
62.50 |
0 |
0% |
5 |
8.9 |
0 |
CPRT Beli 62.50
Tamat: Mei 17, 2024
Akhir: 0.08
Prbhn.: 0%
SimbolCPRT|20240517|62.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-6.79
Volum0
Vega0
Nilai Masa6.87
Buka Faedah69
Rho0
Delta / Theta0
CPRT Jual 62.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCPRT|20240517|62.50P
Delta-0.8981
Imp Vol0.4049
Bidaan5
Gamma0.0369
Teoretikal6.95
Permintaan8.9
Theta-0.0201
Nilai Intrinsik6.79
Volum0
Vega0.0216
Nilai Masa-6.79
Buka Faedah0
Rho-0.0144
Delta / Theta44.7564
|