| 0 |
0% |
13.3 |
15.4 |
0 |
17.50 |
0 |
0% |
0 |
0.25 |
0 |
CPRT Beli 17.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCPRT|20261120|17.50C
Delta0.9964
Imp Vol1.1928
Bidaan13.3
Gamma0.0015
Teoretikal14.37
Permintaan15.4
Theta-0.0047
Nilai Intrinsik14.38
Volum0
Vega0.0007
Nilai Masa-14.38
Buka Faedah0
Rho0.0067
Delta / Theta-210.2477
CPRT Jual 17.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCPRT|20261120|17.50P
Delta-0.0267
Imp Vol1.7386
Bidaan0
Gamma0.0057
Teoretikal0.13
Permintaan0.25
Theta-0.0238
Nilai Intrinsik-14.38
Volum0
Vega0.0039
Nilai Masa14.38
Buka Faedah6
Rho-0.0003
Delta / Theta1.1212
|
| 0 |
0% |
10.8 |
12.9 |
0 |
20.00 |
0 |
0% |
0 |
0.3 |
0 |
CPRT Beli 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCPRT|20261120|20.00C
Delta0.9971
Imp Vol0.8923
Bidaan10.8
Gamma0.0016
Teoretikal11.87
Permintaan12.9
Theta-0.0039
Nilai Intrinsik11.88
Volum0
Vega0.0006
Nilai Masa-11.88
Buka Faedah7
Rho0.0076
Delta / Theta-255.6579
CPRT Jual 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCPRT|20261120|20.00P
Delta-0.0373
Imp Vol1.4506
Bidaan0
Gamma0.009
Teoretikal0.15
Permintaan0.3
Theta-0.0262
Nilai Intrinsik-11.88
Volum0
Vega0.0051
Nilai Masa11.88
Buka Faedah232
Rho-0.0005
Delta / Theta1.4255
|
| 0 |
0% |
8.3 |
9.7 |
0 |
22.50 |
0 |
0% |
0 |
0.1 |
0 |
CPRT Beli 22.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCPRT|20261120|22.50C
Delta0.9987
Imp Vol0.6036
Bidaan8.3
Gamma0.0012
Teoretikal9.37
Permintaan9.7
Theta-0.003
Nilai Intrinsik9.38
Volum0
Vega0.0003
Nilai Masa-9.38
Buka Faedah1,398
Rho0.0086
Delta / Theta-335.803
CPRT Jual 22.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCPRT|20261120|22.50P
Delta-0.0219
Imp Vol0.9242
Bidaan0
Gamma0.0091
Teoretikal0.05
Permintaan0.1
Theta-0.0107
Nilai Intrinsik-9.38
Volum0
Vega0.0033
Nilai Masa9.38
Buka Faedah254
Rho-0.0003
Delta / Theta2.0496
|
|
31.88 |
Harga @ Nov. 06, 2026 19:59 GMT |
| 0.85 |
-22.73% |
0.75 |
0.85 |
93 |
32.50 |
1.45 |
0% |
1.35 |
1.65 |
27 |
CPRT Beli 32.50
Tamat: Nov. 20, 2026
Akhir: 0.85
Prbhn.: -22.73%
SimbolCPRT|20261120|32.50C
Delta0.4264
Imp Vol0.4304
Bidaan0.75
Gamma0.1462
Teoretikal0.8
Permintaan0.85
Theta-0.0389
Nilai Intrinsik-0.62
Volum93
Vega0.0244
Nilai Masa1.47
Buka Faedah5,035
Rho0.0049
Delta / Theta-10.9517
CPRT Jual 32.50
Tamat: Nov. 20, 2026
Akhir: 1.45
Prbhn.: 0%
SimbolCPRT|20261120|32.50P
Delta-0.568
Imp Vol0.4627
Bidaan1.35
Gamma0.1369
Teoretikal1.5
Permintaan1.65
Theta-0.0387
Nilai Intrinsik0.62
Volum27
Vega0.0245
Nilai Masa0.83
Buka Faedah795
Rho-0.0063
Delta / Theta14.6615
|
| 0.19 |
-36.67% |
0.15 |
0.3 |
12 |
35.00 |
2.95 |
0% |
3 |
4.1 |
0 |
CPRT Beli 35.00
Tamat: Nov. 20, 2026
Akhir: 0.19
Prbhn.: -36.67%
SimbolCPRT|20261120|35.00C
Delta0.1576
Imp Vol0.4542
Bidaan0.15
Gamma0.0851
Teoretikal0.22
Permintaan0.3
Theta-0.0249
Nilai Intrinsik-3.12
Volum12
Vega0.015
Nilai Masa3.31
Buka Faedah2,137
Rho0.0018
Delta / Theta-6.3351
CPRT Jual 35.00
Tamat: Nov. 20, 2026
Akhir: 2.95
Prbhn.: 0%
SimbolCPRT|20261120|35.00P
Delta-0.7832
Imp Vol0.5744
Bidaan3
Gamma0.0827
Teoretikal3.55
Permintaan4.1
Theta-0.0352
Nilai Intrinsik3.12
Volum0
Vega0.0183
Nilai Masa-0.17
Buka Faedah13
Rho-0.0081
Delta / Theta22.218
|
| 0 |
0% |
0 |
0.1 |
0 |
37.50 |
0 |
0% |
5.4 |
6.7 |
0 |
CPRT Beli 37.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCPRT|20261120|37.50C
Delta0.0431
Imp Vol0.4704
Bidaan0
Gamma0.0312
Teoretikal0.05
Permintaan0.1
Theta-0.0097
Nilai Intrinsik-5.62
Volum0
Vega0.0057
Nilai Masa5.62
Buka Faedah1,422
Rho0.0005
Delta / Theta-4.4299
CPRT Jual 37.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCPRT|20261120|37.50P
Delta-0.8312
Imp Vol0.8056
Bidaan5.4
Gamma0.0506
Teoretikal6.05
Permintaan6.7
Theta-0.0426
Nilai Intrinsik5.62
Volum0
Vega0.0157
Nilai Masa-5.62
Buka Faedah0
Rho-0.0089
Delta / Theta19.4914
|