0 |
0% |
49.7 |
54.5 |
0 |
38.75 |
0 |
0% |
0 |
4.8 |
0 |
COO Beli 38.75
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCOO|20240517|38.75C
Delta0.9902
Imp Vol2.0345
Bidaan49.7
Gamma0.0007
Teoretikal52.1
Permintaan54.5
Theta-0.0387
Nilai Intrinsik51.89
Volum0
Vega0.0046
Nilai Masa-51.89
Buka Faedah0
Rho0.0144
Delta / Theta-25.5647
COO Jual 38.75
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCOO|20240517|38.75P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-51.89
Volum0
Vega0
Nilai Masa51.89
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
48.5 |
53 |
0 |
40.00 |
0 |
0% |
0 |
4.8 |
0 |
COO Beli 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCOO|20240517|40.00C
Delta0.9966
Imp Vol1.6419
Bidaan48.5
Gamma0.0003
Teoretikal50.75
Permintaan53
Theta-0.016
Nilai Intrinsik50.64
Volum0
Vega0.0018
Nilai Masa-50.64
Buka Faedah0
Rho0.0152
Delta / Theta-62.2673
COO Jual 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCOO|20240517|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-50.64
Volum0
Vega0
Nilai Masa50.64
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
47.2 |
52 |
0 |
41.25 |
0 |
0% |
0 |
4.8 |
0 |
COO Beli 41.25
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCOO|20240517|41.25C
Delta0.9898
Imp Vol1.8863
Bidaan47.2
Gamma0.0008
Teoretikal49.6
Permintaan52
Theta-0.0378
Nilai Intrinsik49.39
Volum0
Vega0.0048
Nilai Masa-49.39
Buka Faedah0
Rho0.0154
Delta / Theta-26.1728
COO Jual 41.25
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCOO|20240517|41.25P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-49.39
Volum0
Vega0
Nilai Masa49.39
Buka Faedah0
Rho0
Delta / Theta0
|
|
90.64 |
Harga @ Mei 03, 2024 21:04 GMT |
1.05 |
162.5% |
0.75 |
1 |
130 |
92.50 |
2.25 |
-30.77% |
2.35 |
2.65 |
53 |
COO Beli 92.50
Tamat: Mei 17, 2024
Akhir: 1.05
Prbhn.: 162.5%
SimbolCOO|20240517|92.50C
Delta0.3433
Imp Vol0.2201
Bidaan0.75
Gamma0.0941
Teoretikal0.88
Permintaan1
Theta-0.0556
Nilai Intrinsik-1.86
Volum130
Vega0.0653
Nilai Masa2.91
Buka Faedah676
Rho0.0116
Delta / Theta-6.1722
COO Jual 92.50
Tamat: Mei 17, 2024
Akhir: 2.25
Prbhn.: -30.77%
SimbolCOO|20240517|92.50P
Delta-0.6759
Imp Vol0.2082
Bidaan2.35
Gamma0.0993
Teoretikal2.5
Permintaan2.65
Theta-0.0406
Nilai Intrinsik1.86
Volum53
Vega0.0635
Nilai Masa0.39
Buka Faedah179
Rho-0.0178
Delta / Theta16.6656
|
0.4 |
0% |
0.15 |
1.4 |
12 |
95.00 |
3.31 |
0% |
4 |
5 |
0 |
COO Beli 95.00
Tamat: Mei 17, 2024
Akhir: 0.4
Prbhn.: 0%
SimbolCOO|20240517|95.00C
Delta0.1767
Imp Vol0.2414
Bidaan0.15
Gamma0.0605
Teoretikal0.4
Permintaan1.4
Theta-0.0419
Nilai Intrinsik-4.36
Volum12
Vega0.046
Nilai Masa4.76
Buka Faedah531
Rho0.006
Delta / Theta-4.2156
COO Jual 95.00
Tamat: Mei 17, 2024
Akhir: 3.31
Prbhn.: 0%
SimbolCOO|20240517|95.00P
Delta-0.8762
Imp Vol0.2107
Bidaan4
Gamma0.0573
Teoretikal4.5
Permintaan5
Theta-0.0206
Nilai Intrinsik4.36
Volum0
Vega0.0355
Nilai Masa-1.05
Buka Faedah149
Rho-0.0166
Delta / Theta42.622
|
0.2 |
0% |
0.05 |
0.2 |
2 |
97.50 |
5.15 |
0% |
4.5 |
8.8 |
0 |
COO Beli 97.50
Tamat: Mei 17, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolCOO|20240517|97.50C
Delta0.0922
Imp Vol0.2678
Bidaan0.05
Gamma0.0348
Teoretikal0.2
Permintaan0.2
Theta-0.0292
Nilai Intrinsik-6.86
Volum2
Vega0.0294
Nilai Masa7.06
Buka Faedah120
Rho0.0031
Delta / Theta-3.155
COO Jual 97.50
Tamat: Mei 17, 2024
Akhir: 5.15
Prbhn.: 0%
SimbolCOO|20240517|97.50P
Delta-0.6948
Imp Vol0.6421
Bidaan4.5
Gamma0.031
Teoretikal8.8
Permintaan8.8
Theta-0.1345
Nilai Intrinsik6.86
Volum0
Vega0.0621
Nilai Masa-1.71
Buka Faedah1
Rho-0.0215
Delta / Theta5.1672
|