| 0 |
0% |
11 |
12.3 |
0 |
5.00 |
0 |
0% |
0 |
0.35 |
0 |
CTGO Beli 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCTGO|20261016|5.00C
Delta0.9589
Imp Vol5.902
Bidaan11
Gamma0.0058
Teoretikal11.65
Permintaan12.3
Theta-0.0743
Nilai Intrinsik11.3
Volum0
Vega0.0023
Nilai Masa-11.3
Buka Faedah0
Rho0.001
Delta / Theta-12.9101
CTGO Jual 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCTGO|20261016|5.00P
Delta-0.0272
Imp Vol4.8815
Bidaan0
Gamma0.005
Teoretikal0.18
Permintaan0.35
Theta-0.0434
Nilai Intrinsik-11.3
Volum0
Vega0.0016
Nilai Masa11.3
Buka Faedah45
Rho-0.0001
Delta / Theta0.6266
|
| 0 |
0% |
8.5 |
9.5 |
0 |
7.50 |
0 |
0% |
0 |
0.35 |
0 |
CTGO Beli 7.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCTGO|20261016|7.50C
Delta0.9529
Imp Vol3.5378
Bidaan8.5
Gamma0.0109
Teoretikal9
Permintaan9.5
Theta-0.0501
Nilai Intrinsik8.8
Volum0
Vega0.0025
Nilai Masa-8.8
Buka Faedah2
Rho0.0016
Delta / Theta-19.0336
CTGO Jual 7.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCTGO|20261016|7.50P
Delta-0.041
Imp Vol3.3447
Bidaan0
Gamma0.0103
Teoretikal0.18
Permintaan0.35
Theta-0.0417
Nilai Intrinsik-8.8
Volum0
Vega0.0022
Nilai Masa8.8
Buka Faedah0
Rho-0.0002
Delta / Theta0.9841
|
| 0 |
0% |
6 |
7.2 |
0 |
10.00 |
0 |
0% |
0 |
0.05 |
0 |
CTGO Beli 10.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCTGO|20261016|10.00C
Delta0.9151
Imp Vol2.6703
Bidaan6
Gamma0.0228
Teoretikal6.6
Permintaan7.2
Theta-0.0598
Nilai Intrinsik6.3
Volum0
Vega0.004
Nilai Masa-6.3
Buka Faedah3
Rho0.002
Delta / Theta-15.3045
CTGO Jual 10.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCTGO|20261016|10.00P
Delta-0.0163
Imp Vol1.541
Bidaan0
Gamma0.0103
Teoretikal0.03
Permintaan0.05
Theta-0.0089
Nilai Intrinsik-6.3
Volum0
Vega0.001
Nilai Masa6.3
Buka Faedah0
Rho-0.0001
Delta / Theta1.8381
|
|
16.4 |
Harga @ Okt. 07, 2026 15:11 GMT |
| 0 |
0% |
0.1 |
0.45 |
0 |
17.50 |
0 |
0% |
1 |
1.65 |
0 |
CTGO Beli 17.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCTGO|20261016|17.50C
Delta0.2703
Imp Vol0.6867
Bidaan0.1
Gamma0.1885
Teoretikal0.28
Permintaan0.45
Theta-0.0327
Nilai Intrinsik-1.2
Volum0
Vega0.0085
Nilai Masa1.2
Buka Faedah330
Rho0.001
Delta / Theta-8.2683
CTGO Jual 17.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCTGO|20261016|17.50P
Delta-0.8274
Imp Vol0.4717
Bidaan1
Gamma0.2142
Teoretikal1.33
Permintaan1.65
Theta-0.0159
Nilai Intrinsik1.2
Volum0
Vega0.0065
Nilai Masa-1.2
Buka Faedah839
Rho-0.0026
Delta / Theta51.8906
|
| 0.09 |
0% |
0 |
0.15 |
1 |
20.00 |
0 |
0% |
3 |
4.1 |
0 |
CTGO Beli 20.00
Tamat: Okt. 16, 2026
Akhir: 0.09
Prbhn.: 0%
SimbolCTGO|20261016|20.00C
Delta0.0781
Imp Vol0.8792
Bidaan0
Gamma0.0649
Teoretikal0.08
Permintaan0.15
Theta-0.0183
Nilai Intrinsik-3.7
Volum1
Vega0.0037
Nilai Masa3.79
Buka Faedah4,346
Rho0.0003
Delta / Theta-4.2559
CTGO Jual 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCTGO|20261016|20.00P
Delta-0.99
Imp Vol0.6027
Bidaan3
Gamma0.018
Teoretikal3.73
Permintaan4.1
Theta-0.0017
Nilai Intrinsik3.7
Volum0
Vega0.0006
Nilai Masa-3.7
Buka Faedah196
Rho-0.001
Delta / Theta574.2564
|
| 0 |
0% |
0 |
0.1 |
0 |
22.50 |
5.45 |
0% |
5.5 |
6.6 |
0 |
CTGO Beli 22.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCTGO|20261016|22.50C
Delta0.0443
Imp Vol1.1478
Bidaan0
Gamma0.0319
Teoretikal0.05
Permintaan0.1
Theta-0.0153
Nilai Intrinsik-6.2
Volum0
Vega0.0024
Nilai Masa6.2
Buka Faedah310
Rho0.0002
Delta / Theta-2.8913
CTGO Jual 22.50
Tamat: Okt. 16, 2026
Akhir: 5.45
Prbhn.: 0%
SimbolCTGO|20261016|22.50P
Delta-0.9926
Imp Vol0.8899
Bidaan5.5
Gamma0.0093
Teoretikal6.23
Permintaan6.6
Theta-0.002
Nilai Intrinsik6.2
Volum0
Vega0.0005
Nilai Masa-0.75
Buka Faedah49
Rho-0.0011
Delta / Theta498.0492
|