| 0 |
0% |
10.1 |
11.7 |
0 |
5.00 |
0 |
0% |
0 |
1.25 |
0 |
CTGO Beli 5.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCTGO|20260717|5.00C
Delta0.9965
Imp Vol9.1732
Bidaan10.1
Gamma0.0014
Teoretikal11.16
Permintaan11.7
Theta-0.0414
Nilai Intrinsik11.3
Volum0
Vega0.0001
Nilai Masa-11.3
Buka Faedah0
Rho0.0001
Delta / Theta-24.0494
CTGO Jual 5.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCTGO|20260717|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.25
Theta0
Nilai Intrinsik-11.3
Volum0
Vega0
Nilai Masa11.3
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
7.6 |
9.3 |
0 |
7.50 |
0 |
0% |
0 |
0.95 |
0 |
CTGO Beli 7.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCTGO|20260717|7.50C
Delta0.9949
Imp Vol6.1331
Bidaan7.6
Gamma0.0029
Teoretikal8.66
Permintaan9.3
Theta-0.0395
Nilai Intrinsik8.8
Volum0
Vega0.0001
Nilai Masa-8.8
Buka Faedah0
Rho0.0002
Delta / Theta-25.206
CTGO Jual 7.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCTGO|20260717|7.50P
Delta-0.0716
Imp Vol13.152
Bidaan0
Gamma0.0124
Teoretikal0.48
Permintaan0.95
Theta-0.7646
Nilai Intrinsik-8.8
Volum0
Vega0.0011
Nilai Masa8.8
Buka Faedah0
Rho0
Delta / Theta0.0936
|
| 0 |
0% |
5.1 |
6.8 |
0 |
10.00 |
0 |
0% |
0 |
0.95 |
0 |
CTGO Beli 10.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCTGO|20260717|10.00C
Delta0.9923
Imp Vol3.9755
Bidaan5.1
Gamma0.0063
Teoretikal6.16
Permintaan6.8
Theta-0.0368
Nilai Intrinsik6.3
Volum0
Vega0.0002
Nilai Masa-6.3
Buka Faedah0
Rho0.0003
Delta / Theta-26.9814
CTGO Jual 10.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCTGO|20260717|10.00P
Delta-0.1052
Imp Vol9.0743
Bidaan0
Gamma0.0239
Teoretikal0.48
Permintaan0.95
Theta-0.7032
Nilai Intrinsik-6.3
Volum0
Vega0.0015
Nilai Masa6.3
Buka Faedah48
Rho-0.0001
Delta / Theta0.1496
|
|
15.8 |
Harga @ Jul. 17, 2026 15:11 GMT |
| 0.12 |
0% |
0 |
0.5 |
0 |
17.50 |
1.75 |
0% |
0.55 |
3.3 |
2 |
CTGO Beli 17.50
Tamat: Jul. 17, 2026
Akhir: 0.12
Prbhn.: 0%
SimbolCTGO|20260717|17.50C
Delta0.2496
Imp Vol2.1122
Bidaan0
Gamma0.1791
Teoretikal0.25
Permintaan0.5
Theta-0.2859
Nilai Intrinsik-1.2
Volum0
Vega0.0027
Nilai Masa1.32
Buka Faedah28
Rho0.0001
Delta / Theta-0.873
CTGO Jual 17.50
Tamat: Jul. 17, 2026
Akhir: 1.75
Prbhn.: 0%
SimbolCTGO|20260717|17.50P
Delta-0.6533
Imp Vol3.2297
Bidaan0.55
Gamma0.1362
Teoretikal1.93
Permintaan3.3
Theta-0.5065
Nilai Intrinsik1.2
Volum2
Vega0.0031
Nilai Masa0.55
Buka Faedah77
Rho-0.0003
Delta / Theta1.2897
|
| 0.01 |
0% |
0 |
0.05 |
1 |
20.00 |
0 |
0% |
3.6 |
5.7 |
0 |
CTGO Beli 20.00
Tamat: Jul. 17, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolCTGO|20260717|20.00C
Delta0.0354
Imp Vol2.2067
Bidaan0
Gamma0.0421
Teoretikal0.03
Permintaan0.05
Theta-0.0734
Nilai Intrinsik-3.7
Volum1
Vega0.0007
Nilai Masa3.71
Buka Faedah68
Rho0
Delta / Theta-0.4827
CTGO Jual 20.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCTGO|20260717|20.00P
Delta-0.7041
Imp Vol5.955
Bidaan3.6
Gamma0.0692
Teoretikal4.65
Permintaan5.7
Theta-0.8747
Nilai Intrinsik3.7
Volum0
Vega0.0029
Nilai Masa-3.7
Buka Faedah75
Rho-0.0004
Delta / Theta0.805
|
| 0.05 |
0% |
0 |
0.1 |
0 |
22.50 |
0 |
0% |
6 |
7.5 |
0 |
CTGO Beli 22.50
Tamat: Jul. 17, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolCTGO|20260717|22.50C
Delta0.0438
Imp Vol3.5443
Bidaan0
Gamma0.0312
Teoretikal0.05
Permintaan0.1
Theta-0.1401
Nilai Intrinsik-6.2
Volum0
Vega0.0008
Nilai Masa6.25
Buka Faedah131
Rho0
Delta / Theta-0.3128
CTGO Jual 22.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCTGO|20260717|22.50P
Delta-0.8262
Imp Vol5.8488
Bidaan6
Gamma0.0523
Teoretikal6.75
Permintaan7.5
Theta-0.6376
Nilai Intrinsik6.2
Volum0
Vega0.0022
Nilai Masa-6.2
Buka Faedah16
Rho-0.0004
Delta / Theta1.2958
|