| 16 |
0% |
14.1 |
16.1 |
1 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
CTGO Beli 2.50
Tamat: Sep. 18, 2026
Akhir: 16
Prbhn.: 0%
SimbolCTGO|20260918|2.50C
Delta0.9982
Imp Vol10.5965
Bidaan14.1
Gamma0.0004
Teoretikal15.46
Permintaan16.1
Theta-0.0209
Nilai Intrinsik15.7
Volum1
Vega0.0001
Nilai Masa0.3
Buka Faedah0
Rho0.0001
Delta / Theta-47.7728
CTGO Jual 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCTGO|20260918|2.50P
Delta-0.0038
Imp Vol11.9703
Bidaan0
Gamma0.0007
Teoretikal0.03
Permintaan0.05
Theta-0.0452
Nilai Intrinsik-15.7
Volum0
Vega0.0002
Nilai Masa15.7
Buka Faedah0
Rho0
Delta / Theta0.0845
|
| 13.5 |
0% |
12.8 |
14.9 |
1 |
5.00 |
0 |
0% |
0 |
1 |
0 |
CTGO Beli 5.00
Tamat: Sep. 18, 2026
Akhir: 13.5
Prbhn.: 0%
SimbolCTGO|20260918|5.00C
Delta0.9573
Imp Vol14.6772
Bidaan12.8
Gamma0.0047
Teoretikal13.5
Permintaan14.9
Theta-0.4436
Nilai Intrinsik13.2
Volum1
Vega0.0012
Nilai Masa0.3
Buka Faedah0
Rho0.0002
Delta / Theta-2.1582
CTGO Jual 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCTGO|20260918|5.00P
Delta-0.041
Imp Vol14.2648
Bidaan0
Gamma0.0046
Teoretikal0.5
Permintaan1
Theta-0.4169
Nilai Intrinsik-13.2
Volum0
Vega0.0012
Nilai Masa13.2
Buka Faedah0
Rho-0.0001
Delta / Theta0.0984
|
| 0 |
0% |
9 |
12.4 |
0 |
7.50 |
0 |
0% |
0 |
0.55 |
0 |
CTGO Beli 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCTGO|20260918|7.50C
Delta0.9573
Imp Vol8.3583
Bidaan9
Gamma0.0082
Teoretikal10.7
Permintaan12.4
Theta-0.2529
Nilai Intrinsik10.7
Volum0
Vega0.0012
Nilai Masa-10.7
Buka Faedah0
Rho0.0004
Delta / Theta-3.7852
CTGO Jual 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCTGO|20260918|7.50P
Delta-0.0452
Imp Vol8.5725
Bidaan0
Gamma0.0084
Teoretikal0.28
Permintaan0.55
Theta-0.271
Nilai Intrinsik-10.7
Volum0
Vega0.0013
Nilai Masa10.7
Buka Faedah0
Rho-0.0001
Delta / Theta0.1669
|
|
18.2 |
Harga @ Sep. 16, 2026 20:09 GMT |
| 0.1 |
-41.18% |
0 |
0.2 |
1 |
20.00 |
0 |
0% |
0.55 |
3.5 |
0 |
CTGO Beli 20.00
Tamat: Sep. 18, 2026
Akhir: 0.1
Prbhn.: -41.18%
SimbolCTGO|20260918|20.00C
Delta0.1274
Imp Vol1.2314
Bidaan0
Gamma0.1275
Teoretikal0.1
Permintaan0.2
Theta-0.0855
Nilai Intrinsik-1.8
Volum1
Vega0.0028
Nilai Masa1.9
Buka Faedah60
Rho0.0001
Delta / Theta-1.4893
CTGO Jual 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCTGO|20260918|20.00P
Delta-0.9696
Imp Vol0.7735
Bidaan0.55
Gamma0.0678
Teoretikal2.06
Permintaan3.5
Theta-0.0166
Nilai Intrinsik1.8
Volum0
Vega0.0009
Nilai Masa-1.8
Buka Faedah59
Rho-0.0006
Delta / Theta58.5637
|
| 0.07 |
250% |
0 |
0.1 |
4 |
22.50 |
0 |
0% |
2.5 |
4.8 |
0 |
CTGO Beli 22.50
Tamat: Sep. 18, 2026
Akhir: 0.07
Prbhn.: 250%
SimbolCTGO|20260918|22.50C
Delta0.0521
Imp Vol1.8027
Bidaan0
Gamma0.0445
Teoretikal0.05
Permintaan0.1
Theta-0.0639
Nilai Intrinsik-4.3
Volum4
Vega0.0014
Nilai Masa4.37
Buka Faedah412
Rho0
Delta / Theta-0.8152
CTGO Jual 22.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCTGO|20260918|22.50P
Delta-0.982
Imp Vol1.4297
Bidaan2.5
Gamma0.0365
Teoretikal4.56
Permintaan4.8
Theta-0.0198
Nilai Intrinsik4.3
Volum0
Vega0.0006
Nilai Masa-4.3
Buka Faedah0
Rho-0.0006
Delta / Theta49.5424
|
| 0 |
0% |
0 |
0.25 |
0 |
25.00 |
0 |
0% |
5.4 |
7.2 |
0 |
CTGO Beli 25.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCTGO|20260918|25.00C
Delta0.0776
Imp Vol2.9237
Bidaan0
Gamma0.0374
Teoretikal0.13
Permintaan0.25
Theta-0.1412
Nilai Intrinsik-6.8
Volum0
Vega0.0019
Nilai Masa6.8
Buka Faedah69
Rho0.0001
Delta / Theta-0.5494
CTGO Jual 25.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCTGO|20260918|25.00P
Delta-0.9863
Imp Vol1.9781
Bidaan5.4
Gamma0.0135
Teoretikal7.06
Permintaan7.2
Theta-0.0218
Nilai Intrinsik6.8
Volum0
Vega0.0005
Nilai Masa-6.8
Buka Faedah0
Rho-0.0006
Delta / Theta45.255
|