| 0 |
0% |
11.3 |
14 |
0 |
5.00 |
0 |
0% |
0 |
0.95 |
0 |
CTGO Beli 5.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCTGO|20260417|5.00C
Delta0.9654
Imp Vol3.5006
Bidaan11.3
Gamma0.0048
Teoretikal12.65
Permintaan14
Theta-0.0247
Nilai Intrinsik12.1
Volum0
Vega0.0035
Nilai Masa-12.1
Buka Faedah0
Rho0.0028
Delta / Theta-39.0769
CTGO Jual 5.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCTGO|20260417|5.00P
Delta-0.0539
Imp Vol4.9529
Bidaan0
Gamma0.0049
Teoretikal0.95
Permintaan0.95
Theta-0.049
Nilai Intrinsik-12.1
Volum0
Vega0.005
Nilai Masa12.1
Buka Faedah0
Rho-0.0012
Delta / Theta1.1
|
| 0 |
0% |
8.8 |
10.8 |
0 |
7.50 |
0 |
0% |
0 |
1 |
0 |
CTGO Beli 7.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCTGO|20260417|7.50C
Delta0
Imp Vol0
Bidaan8.8
Gamma0
Teoretikal0
Permintaan10.8
Theta0
Nilai Intrinsik9.6
Volum0
Vega0
Nilai Masa-9.6
Buka Faedah0
Rho0
Delta / Theta0
CTGO Jual 7.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCTGO|20260417|7.50P
Delta-0.086
Imp Vol3.5661
Bidaan0
Gamma0.0097
Teoretikal1
Permintaan1
Theta-0.0505
Nilai Intrinsik-9.6
Volum0
Vega0.0071
Nilai Masa9.6
Buka Faedah0
Rho-0.0015
Delta / Theta1.702
|
| 0 |
0% |
6.3 |
8.3 |
0 |
10.00 |
0 |
0% |
0 |
0.95 |
0 |
CTGO Beli 10.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCTGO|20260417|10.00C
Delta0
Imp Vol0
Bidaan6.3
Gamma0
Teoretikal0
Permintaan8.3
Theta0
Nilai Intrinsik7.1
Volum0
Vega0
Nilai Masa-7.1
Buka Faedah0
Rho0
Delta / Theta0
CTGO Jual 10.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCTGO|20260417|10.00P
Delta-0.122
Imp Vol2.5244
Bidaan0
Gamma0.0177
Teoretikal0.95
Permintaan0.95
Theta-0.046
Nilai Intrinsik-7.1
Volum0
Vega0.0092
Nilai Masa7.1
Buka Faedah0
Rho-0.0019
Delta / Theta2.6497
|
|
17.1 |
Harga @ Mac 23, 2026 20:09 GMT |
| 1.5 |
0% |
0.5 |
3.2 |
0 |
17.50 |
1.35 |
0% |
0.55 |
2.15 |
0 |
CTGO Beli 17.50
Tamat: Apr. 17, 2026
Akhir: 1.5
Prbhn.: 0%
SimbolCTGO|20260417|17.50C
Delta0.5439
Imp Vol1.0596
Bidaan0.5
Gamma0.0826
Teoretikal1.85
Permintaan3.2
Theta-0.0388
Nilai Intrinsik-0.4
Volum0
Vega0.018
Nilai Masa1.9
Buka Faedah12
Rho0.0052
Delta / Theta-14.0034
CTGO Jual 17.50
Tamat: Apr. 17, 2026
Akhir: 1.35
Prbhn.: 0%
SimbolCTGO|20260417|17.50P
Delta-0.4815
Imp Vol0.7047
Bidaan0.55
Gamma0.1251
Teoretikal1.35
Permintaan2.15
Theta-0.0246
Nilai Intrinsik0.4
Volum0
Vega0.0181
Nilai Masa0.95
Buka Faedah8
Rho-0.0057
Delta / Theta19.553
|
| 0.7 |
0% |
0 |
0.6 |
0 |
20.00 |
1.5 |
0% |
2.75 |
3.4 |
0 |
CTGO Beli 20.00
Tamat: Apr. 17, 2026
Akhir: 0.7
Prbhn.: 0%
SimbolCTGO|20260417|20.00C
Delta0.2888
Imp Vol0.8143
Bidaan0
Gamma0.0926
Teoretikal0.6
Permintaan0.6
Theta-0.0257
Nilai Intrinsik-2.9
Volum0
Vega0.0155
Nilai Masa3.6
Buka Faedah102
Rho0.003
Delta / Theta-11.255
CTGO Jual 20.00
Tamat: Apr. 17, 2026
Akhir: 1.5
Prbhn.: 0%
SimbolCTGO|20260417|20.00P
Delta-0.7529
Imp Vol0.7049
Bidaan2.75
Gamma0.1551
Teoretikal3.08
Permintaan3.4
Theta-0.0189
Nilai Intrinsik2.9
Volum0
Vega0.0143
Nilai Masa-1.4
Buka Faedah56
Rho-0.0082
Delta / Theta39.7352
|
| 0.6 |
0% |
0.05 |
0.2 |
0 |
22.50 |
2.25 |
0% |
4.5 |
6 |
0 |
CTGO Beli 22.50
Tamat: Apr. 17, 2026
Akhir: 0.6
Prbhn.: 0%
SimbolCTGO|20260417|22.50C
Delta0.0915
Imp Vol0.6961
Bidaan0.05
Gamma0.0521
Teoretikal0.13
Permintaan0.2
Theta-0.0105
Nilai Intrinsik-5.4
Volum0
Vega0.0075
Nilai Masa6
Buka Faedah20
Rho0.001
Delta / Theta-8.6973
CTGO Jual 22.50
Tamat: Apr. 17, 2026
Akhir: 2.25
Prbhn.: 0%
SimbolCTGO|20260417|22.50P
Delta-0.9254
Imp Vol0.6686
Bidaan4.5
Gamma0.0479
Teoretikal5.25
Permintaan6
Theta-0.0074
Nilai Intrinsik5.4
Volum0
Vega0.0063
Nilai Masa-3.15
Buka Faedah35
Rho-0.0073
Delta / Theta125.5635
|