| 0 |
0% |
14.8 |
18.2 |
0 |
15.00 |
0 |
0% |
0 |
2.15 |
0 |
CTGO Beli 15.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCTGO|20260220|15.00C
Delta0.9629
Imp Vol1.6565
Bidaan14.8
Gamma0.0055
Teoretikal16.5
Permintaan18.2
Theta-0.0214
Nilai Intrinsik16
Volum0
Vega0.0072
Nilai Masa-16
Buka Faedah0
Rho0.0111
Delta / Theta-44.9999
CTGO Jual 15.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCTGO|20260220|15.00P
Delta-0.1028
Imp Vol3.1468
Bidaan0
Gamma0.0064
Teoretikal2.15
Permintaan2.15
Theta-0.0835
Nilai Intrinsik-16
Volum0
Vega0.016
Nilai Masa16
Buka Faedah0
Rho-0.004
Delta / Theta1.2314
|
| 0 |
0% |
12.5 |
15.1 |
0 |
17.50 |
0 |
0% |
0 |
2.15 |
0 |
CTGO Beli 17.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCTGO|20260220|17.50C
Delta0.9842
Imp Vol1.0105
Bidaan12.5
Gamma0.0044
Teoretikal13.8
Permintaan15.1
Theta-0.0077
Nilai Intrinsik13.5
Volum0
Vega0.0035
Nilai Masa-13.5
Buka Faedah0
Rho0.0139
Delta / Theta-127.9718
CTGO Jual 17.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCTGO|20260220|17.50P
Delta-0.1259
Imp Vol2.6365
Bidaan0
Gamma0.0088
Teoretikal2.15
Permintaan2.15
Theta-0.0807
Nilai Intrinsik-13.5
Volum0
Vega0.0185
Nilai Masa13.5
Buka Faedah0
Rho-0.0045
Delta / Theta1.5594
|
| 7.88 |
0% |
10 |
12.7 |
0 |
20.00 |
0 |
0% |
0 |
0.3 |
0 |
CTGO Beli 20.00
Tamat: Feb. 20, 2026
Akhir: 7.88
Prbhn.: 0%
SimbolCTGO|20260220|20.00C
Delta0.9706
Imp Vol0.885
Bidaan10
Gamma0.0084
Teoretikal11.35
Permintaan12.7
Theta-0.0108
Nilai Intrinsik11
Volum0
Vega0.006
Nilai Masa-3.12
Buka Faedah7
Rho0.0156
Delta / Theta-90.2
CTGO Jual 20.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCTGO|20260220|20.00P
Delta-0.0607
Imp Vol1.124
Bidaan0
Gamma0.012
Teoretikal0.3
Permintaan0.3
Theta-0.0199
Nilai Intrinsik-11
Volum0
Vega0.0107
Nilai Masa11
Buka Faedah0
Rho-0.0017
Delta / Theta3.0457
|
|
31 |
Harga @ Jan. 21, 2026 19:40 GMT |
| 0 |
0% |
10 |
12.1 |
0 |
27.50 |
0 |
0% |
0 |
0 |
0 |
CTGO Beli 27.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVKTX|20260220|27.50C
Delta0.7134
Imp Vol2.7241
Bidaan10
Gamma0.0108
Teoretikal11.05
Permintaan12.1
Theta-0.0648
Nilai Intrinsik-3.5
Volum0
Vega0.0396
Nilai Masa3.5
Buka Faedah420
Rho0.0143
Delta / Theta-11.0052
CTGO Jual 27.50
Tamat: Jan. 22, 2026
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik3.5
Volum0
Vega0
Nilai Masa-3.5
Buka Faedah0
Rho0
Delta / Theta0
|
| 0.79 |
-34.17% |
0.55 |
1 |
5 |
35.00 |
0 |
0% |
3 |
5.8 |
0 |
CTGO Beli 35.00
Tamat: Feb. 20, 2026
Akhir: 0.79
Prbhn.: -34.17%
SimbolCTGO|20260220|35.00C
Delta0.2732
Imp Vol0.5711
Bidaan0.55
Gamma0.0651
Teoretikal0.79
Permintaan1
Theta-0.0291
Nilai Intrinsik-4
Volum5
Vega0.0297
Nilai Masa4.79
Buka Faedah205
Rho0.0064
Delta / Theta-9.3867
CTGO Jual 35.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCTGO|20260220|35.00P
Delta-0.7494
Imp Vol0.533
Bidaan3
Gamma0.0676
Teoretikal4.4
Permintaan5.8
Theta-0.0231
Nilai Intrinsik4
Volum0
Vega0.0284
Nilai Masa-4
Buka Faedah0
Rho-0.0166
Delta / Theta32.3943
|
| 0.35 |
0% |
0 |
2.45 |
0 |
40.00 |
0 |
0% |
7.6 |
10.5 |
0 |
CTGO Beli 40.00
Tamat: Feb. 20, 2026
Akhir: 0.35
Prbhn.: 0%
SimbolCTGO|20260220|40.00C
Delta0.3489
Imp Vol1.4409
Bidaan0
Gamma0.0287
Teoretikal2.45
Permintaan2.45
Theta-0.0803
Nilai Intrinsik-9
Volum0
Vega0.0331
Nilai Masa9.35
Buka Faedah51
Rho0.0069
Delta / Theta-4.3442
CTGO Jual 40.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCTGO|20260220|40.00P
Delta-0.8873
Imp Vol0.6717
Bidaan7.6
Gamma0.0326
Teoretikal9.05
Permintaan10.5
Theta-0.0168
Nilai Intrinsik9
Volum0
Vega0.017
Nilai Masa-9
Buka Faedah0
Rho-0.0176
Delta / Theta52.7668
|
| 0 |
0% |
0 |
0 |
0 |
50.00 |
0 |
0% |
15.1 |
17.5 |
0 |
CTGO Beli 50.00
Tamat: Jan. 22, 2026
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik-26
Volum0
Vega0
Nilai Masa26
Buka Faedah0
Rho0
Delta / Theta0
CTGO Jual 50.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVKTX|20260220|50.00P
Delta0
Imp Vol0
Bidaan15.1
Gamma0
Teoretikal0
Permintaan17.5
Theta0
Nilai Intrinsik26
Volum0
Vega0
Nilai Masa-26
Buka Faedah5
Rho0
Delta / Theta0
|