| 0 |
0% |
1 |
4.6 |
0 |
12.50 |
0 |
0% |
0 |
2.15 |
0 |
CTGO Beli 12.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCTGO|20260618|12.50C
Delta0.8278
Imp Vol1.4553
Bidaan1
Gamma0.0792
Teoretikal2.8
Permintaan4.6
Theta-0.0524
Nilai Intrinsik2.5
Volum0
Vega0.0057
Nilai Masa-2.5
Buka Faedah0
Rho0.0021
Delta / Theta-15.809
CTGO Jual 12.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCTGO|20260618|12.50P
Delta-0.2539
Imp Vol2.5893
Bidaan0
Gamma0.0559
Teoretikal1.07
Permintaan2.15
Theta-0.1144
Nilai Intrinsik-2.5
Volum0
Vega0.0071
Nilai Masa2.5
Buka Faedah20
Rho-0.001
Delta / Theta2.2196
|
|
15 |
Harga @ Jun. 10, 2026 20:51 GMT |
| 0 |
0% |
0 |
2.8 |
0 |
15.00 |
0 |
0% |
0.4 |
0.75 |
0 |
CTGO Beli 15.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCTGO|20260618|15.00C
Delta0.5441
Imp Vol1.6027
Bidaan0
Gamma0.1117
Teoretikal1.4
Permintaan2.8
Theta-0.0886
Nilai Intrinsik0
Volum0
Vega0.0088
Nilai Masa0
Buka Faedah1
Rho0.0015
Delta / Theta-6.139
CTGO Jual 15.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCTGO|20260618|15.00P
Delta-0.49
Imp Vol0.6335
Bidaan0.4
Gamma0.2847
Teoretikal0.57
Permintaan0.75
Theta-0.0343
Nilai Intrinsik0
Volum0
Vega0.0088
Nilai Masa0
Buka Faedah4
Rho-0.0015
Delta / Theta14.2902
|
| 0 |
0% |
0 |
2.2 |
0 |
17.50 |
0 |
0% |
0.4 |
3.7 |
0 |
CTGO Beli 17.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCTGO|20260618|17.50C
Delta0.3799
Imp Vol2.2366
Bidaan0
Gamma0.0769
Teoretikal1.1
Permintaan2.2
Theta-0.1183
Nilai Intrinsik-2.5
Volum0
Vega0.0084
Nilai Masa2.5
Buka Faedah1
Rho0.001
Delta / Theta-3.2108
CTGO Jual 17.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCTGO|20260618|17.50P
Delta0
Imp Vol0
Bidaan0.4
Gamma0
Teoretikal0
Permintaan3.7
Theta0
Nilai Intrinsik2.5
Volum0
Vega0
Nilai Masa-2.5
Buka Faedah222
Rho0
Delta / Theta0
|
| 0.1 |
0% |
0 |
0.25 |
0 |
20.00 |
4.2 |
0% |
2.95 |
6.6 |
0 |
CTGO Beli 20.00
Tamat: Jun. 18, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolCTGO|20260618|20.00C
Delta0.0946
Imp Vol1.382
Bidaan0
Gamma0.055
Teoretikal0.13
Permintaan0.25
Theta-0.0324
Nilai Intrinsik-5
Volum0
Vega0.0037
Nilai Masa5.1
Buka Faedah47
Rho0.0003
Delta / Theta-2.923
CTGO Jual 20.00
Tamat: Jun. 18, 2026
Akhir: 4.2
Prbhn.: 0%
SimbolCTGO|20260618|20.00P
Delta0
Imp Vol0
Bidaan2.95
Gamma0
Teoretikal0
Permintaan6.6
Theta0
Nilai Intrinsik5
Volum0
Vega0
Nilai Masa-0.8
Buka Faedah19
Rho0
Delta / Theta0
|