| 0 |
0% |
14.3 |
16.7 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
CTGO Beli 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCTGO|20260821|2.50C
Delta0.9987
Imp Vol3.7231
Bidaan14.3
Gamma0.0003
Teoretikal15.77
Permintaan16.7
Theta-0.0022
Nilai Intrinsik15.9
Volum0
Vega0.0002
Nilai Masa-15.9
Buka Faedah0
Rho0.001
Delta / Theta-453.5459
CTGO Jual 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCTGO|20260821|2.50P
Delta-0.0037
Imp Vol4.402
Bidaan0
Gamma0.0007
Teoretikal0.03
Permintaan0.05
Theta-0.006
Nilai Intrinsik-15.9
Volum0
Vega0.0004
Nilai Masa15.9
Buka Faedah0
Rho0
Delta / Theta0.6177
|
| 0 |
0% |
11.8 |
14.2 |
0 |
5.00 |
0 |
0% |
0 |
0.95 |
0 |
CTGO Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCTGO|20260821|5.00C
Delta0.999
Imp Vol2.2288
Bidaan11.8
Gamma0.0004
Teoretikal13.27
Permintaan14.2
Theta-0.0014
Nilai Intrinsik13.4
Volum0
Vega0.0001
Nilai Masa-13.4
Buka Faedah0
Rho0.002
Delta / Theta-710.0327
CTGO Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCTGO|20260821|5.00P
Delta-0.0391
Imp Vol5.1736
Bidaan0
Gamma0.0044
Teoretikal0.48
Permintaan0.95
Theta-0.0539
Nilai Intrinsik-13.4
Volum0
Vega0.0031
Nilai Masa13.4
Buka Faedah0
Rho-0.0004
Delta / Theta0.7255
|
| 0 |
0% |
9.8 |
11.5 |
0 |
7.50 |
0 |
0% |
0 |
0.95 |
0 |
CTGO Beli 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCTGO|20260821|7.50C
Delta0.9961
Imp Vol1.7718
Bidaan9.8
Gamma0.0018
Teoretikal10.78
Permintaan11.5
Theta-0.0033
Nilai Intrinsik10.9
Volum0
Vega0.0004
Nilai Masa-10.9
Buka Faedah0
Rho0.003
Delta / Theta-304.6177
CTGO Jual 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCTGO|20260821|7.50P
Delta-0.0586
Imp Vol3.686
Bidaan0
Gamma0.0086
Teoretikal0.48
Permintaan0.95
Theta-0.0531
Nilai Intrinsik-10.9
Volum0
Vega0.0043
Nilai Masa10.9
Buka Faedah0
Rho-0.0006
Delta / Theta1.1048
|
|
18.4 |
Harga @ Ogos 06, 2026 20:10 GMT |
| 0.4 |
-27.27% |
0.2 |
0.6 |
55 |
20.00 |
0 |
0% |
0.8 |
3.9 |
0 |
CTGO Beli 20.00
Tamat: Ogos 21, 2026
Akhir: 0.4
Prbhn.: -27.27%
SimbolCTGO|20260821|20.00C
Delta0.2782
Imp Vol0.6729
Bidaan0.2
Gamma0.1347
Teoretikal0.4
Permintaan0.6
Theta-0.0283
Nilai Intrinsik-1.6
Volum55
Vega0.0124
Nilai Masa2
Buka Faedah720
Rho0.0019
Delta / Theta-9.8209
CTGO Jual 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCTGO|20260821|20.00P
Delta-0.6678
Imp Vol0.8546
Bidaan0.8
Gamma0.1152
Teoretikal2.35
Permintaan3.9
Theta-0.0371
Nilai Intrinsik1.6
Volum0
Vega0.0134
Nilai Masa-1.6
Buka Faedah0
Rho-0.0048
Delta / Theta17.9995
|
| 0.05 |
0% |
0 |
0.95 |
0 |
22.50 |
0 |
0% |
3.9 |
5.3 |
0 |
CTGO Beli 22.50
Tamat: Ogos 21, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolCTGO|20260821|22.50C
Delta0.2182
Imp Vol1.1439
Bidaan0
Gamma0.0696
Teoretikal0.48
Permintaan0.95
Theta-0.042
Nilai Intrinsik-4.1
Volum0
Vega0.0109
Nilai Masa4.15
Buka Faedah21
Rho0.0014
Delta / Theta-5.2025
CTGO Jual 22.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCTGO|20260821|22.50P
Delta-0.8059
Imp Vol1.0607
Bidaan3.9
Gamma0.0705
Teoretikal4.6
Permintaan5.3
Theta-0.0345
Nilai Intrinsik4.1
Volum0
Vega0.0102
Nilai Masa-4.1
Buka Faedah0
Rho-0.0059
Delta / Theta23.3336
|
| 0 |
0% |
0 |
1.75 |
0 |
25.00 |
0 |
0% |
6.4 |
7.7 |
0 |
CTGO Beli 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCTGO|20260821|25.00C
Delta0.2557
Imp Vol1.8315
Bidaan0
Gamma0.0474
Teoretikal0.88
Permintaan1.75
Theta-0.073
Nilai Intrinsik-6.6
Volum0
Vega0.0119
Nilai Masa6.6
Buka Faedah0
Rho0.0016
Delta / Theta-3.5006
CTGO Jual 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCTGO|20260821|25.00P
Delta-0.8517
Imp Vol1.3184
Bidaan6.4
Gamma0.0478
Teoretikal7.05
Permintaan7.7
Theta-0.036
Nilai Intrinsik6.6
Volum0
Vega0.0086
Nilai Masa-6.6
Buka Faedah0
Rho-0.0065
Delta / Theta23.6348
|