| 0 |
0% |
16.3 |
20 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
CTGO Beli 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCTGO|20260918|2.50C
Delta0.9856
Imp Vol5.8096
Bidaan16.3
Gamma0.0013
Teoretikal18.15
Permintaan20
Theta-0.0244
Nilai Intrinsik17.9
Volum0
Vega0.0018
Nilai Masa-17.9
Buka Faedah0
Rho0.0012
Delta / Theta-40.4444
CTGO Jual 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCTGO|20260918|2.50P
Delta-0.0032
Imp Vol3.7848
Bidaan0
Gamma0.0005
Teoretikal0.03
Permintaan0.05
Theta-0.0042
Nilai Intrinsik-17.9
Volum0
Vega0.0005
Nilai Masa17.9
Buka Faedah0
Rho-0.0001
Delta / Theta0.7684
|
| 0 |
0% |
13.8 |
17.5 |
0 |
5.00 |
0 |
0% |
0 |
0.95 |
0 |
CTGO Beli 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCTGO|20260918|5.00C
Delta0.9754
Imp Vol3.8314
Bidaan13.8
Gamma0.003
Teoretikal15.65
Permintaan17.5
Theta-0.0256
Nilai Intrinsik15.4
Volum0
Vega0.0029
Nilai Masa-15.4
Buka Faedah0
Rho0.0025
Delta / Theta-38.1545
CTGO Jual 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCTGO|20260918|5.00P
Delta-0.0336
Imp Vol4.4779
Bidaan0
Gamma0.0033
Teoretikal0.48
Permintaan0.95
Theta-0.038
Nilai Intrinsik-15.4
Volum0
Vega0.0037
Nilai Masa15.4
Buka Faedah0
Rho-0.0006
Delta / Theta0.8856
|
| 0 |
0% |
11.8 |
15 |
0 |
7.50 |
0 |
0% |
0 |
0.35 |
0 |
CTGO Beli 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCTGO|20260918|7.50C
Delta0.9491
Imp Vol3.3215
Bidaan11.8
Gamma0.0063
Teoretikal13.4
Permintaan15
Theta-0.0401
Nilai Intrinsik12.9
Volum0
Vega0.0052
Nilai Masa-12.9
Buka Faedah0
Rho0.0036
Delta / Theta-23.6724
CTGO Jual 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCTGO|20260918|7.50P
Delta-0.028
Imp Vol2.5549
Bidaan0
Gamma0.005
Teoretikal0.18
Permintaan0.35
Theta-0.0186
Nilai Intrinsik-12.9
Volum0
Vega0.0032
Nilai Masa12.9
Buka Faedah0
Rho-0.0004
Delta / Theta1.5056
|
|
20.4 |
Harga @ Ogos 27, 2026 20:51 GMT |
| 0.45 |
0% |
0.35 |
0.9 |
16 |
22.50 |
0 |
0% |
2 |
3.4 |
0 |
CTGO Beli 22.50
Tamat: Sep. 18, 2026
Akhir: 0.45
Prbhn.: 0%
SimbolCTGO|20260918|22.50C
Delta0.3106
Imp Vol0.6821
Bidaan0.35
Gamma0.1035
Teoretikal0.63
Permintaan0.9
Theta-0.028
Nilai Intrinsik-2.1
Volum16
Vega0.0177
Nilai Masa2.55
Buka Faedah422
Rho0.0034
Delta / Theta-11.1106
CTGO Jual 22.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCTGO|20260918|22.50P
Delta-0.6922
Imp Vol0.6806
Bidaan2
Gamma0.1039
Teoretikal2.7
Permintaan3.4
Theta-0.0259
Nilai Intrinsik2.1
Volum0
Vega0.0176
Nilai Masa-2.1
Buka Faedah1
Rho-0.008
Delta / Theta26.7478
|
| 0 |
0% |
0 |
0.35 |
0 |
25.00 |
0 |
0% |
3.2 |
6.2 |
0 |
CTGO Beli 25.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCTGO|20260918|25.00C
Delta0.1174
Imp Vol0.6496
Bidaan0
Gamma0.0606
Teoretikal0.18
Permintaan0.35
Theta-0.0148
Nilai Intrinsik-4.6
Volum0
Vega0.0099
Nilai Masa4.6
Buka Faedah60
Rho0.0013
Delta / Theta-7.9495
CTGO Jual 25.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCTGO|20260918|25.00P
Delta-0.9161
Imp Vol0.5839
Bidaan3.2
Gamma0.0542
Teoretikal4.7
Permintaan6.2
Theta-0.0089
Nilai Intrinsik4.6
Volum0
Vega0.0076
Nilai Masa-4.6
Buka Faedah0
Rho-0.0076
Delta / Theta103.2348
|
| 0 |
0% |
0.05 |
0.15 |
0 |
30.00 |
0 |
0% |
8.9 |
10.1 |
0 |
CTGO Beli 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCTGO|20260918|30.00C
Delta0.0556
Imp Vol0.9181
Bidaan0.05
Gamma0.0244
Teoretikal0.1
Permintaan0.15
Theta-0.0118
Nilai Intrinsik-9.6
Volum0
Vega0.0056
Nilai Masa9.6
Buka Faedah10
Rho0.0006
Delta / Theta-4.7046
CTGO Jual 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCTGO|20260918|30.00P
Delta-0.9827
Imp Vol0.7726
Bidaan8.9
Gamma0.0115
Teoretikal9.63
Permintaan10.1
Theta-0.0029
Nilai Intrinsik9.6
Volum0
Vega0.002
Nilai Masa-9.6
Buka Faedah0
Rho-0.0042
Delta / Theta342.4108
|