| 0 |
0% |
10.5 |
12.6 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
CTGO Beli 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCTGO|20261120|2.50C
Delta0.9721
Imp Vol5.8694
Bidaan10.5
Gamma0.0033
Teoretikal11.55
Permintaan12.6
Theta-0.0296
Nilai Intrinsik11.3
Volum0
Vega0.0021
Nilai Masa-11.3
Buka Faedah0
Rho0.001
Delta / Theta-32.8818
CTGO Jual 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCTGO|20261120|2.50P
Delta-0.0056
Imp Vol3.3077
Bidaan0
Gamma0.0015
Teoretikal0.03
Permintaan0.05
Theta-0.0041
Nilai Intrinsik-11.3
Volum0
Vega0.0005
Nilai Masa11.3
Buka Faedah0
Rho-0.0001
Delta / Theta1.3586
|
| 0 |
0% |
8 |
10.7 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
CTGO Beli 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCTGO|20261120|5.00C
Delta0.9323
Imp Vol4.2918
Bidaan8
Gamma0.0093
Teoretikal9.35
Permintaan10.7
Theta-0.0442
Nilai Intrinsik8.8
Volum0
Vega0.0043
Nilai Masa-8.8
Buka Faedah0
Rho0.0019
Delta / Theta-21.1095
CTGO Jual 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCTGO|20261120|5.00P
Delta-0.0532
Imp Vol3.523
Bidaan0
Gamma0.0094
Teoretikal0.38
Permintaan0.75
Theta-0.0297
Nilai Intrinsik-8.8
Volum0
Vega0.0036
Nilai Masa8.8
Buka Faedah0
Rho-0.0006
Delta / Theta1.7929
|
| 0 |
0% |
4.5 |
7.8 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
CTGO Beli 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCTGO|20261120|7.50C
Delta0.9968
Imp Vol0.9592
Bidaan4.5
Gamma0.0031
Teoretikal6.18
Permintaan7.8
Theta-0.0015
Nilai Intrinsik6.3
Volum0
Vega0.0003
Nilai Masa-6.3
Buka Faedah0
Rho0.0043
Delta / Theta-659.2817
CTGO Jual 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCTGO|20261120|7.50P
Delta-0.0853
Imp Vol2.2893
Bidaan0
Gamma0.0208
Teoretikal0.38
Permintaan0.75
Theta-0.0277
Nilai Intrinsik-6.3
Volum0
Vega0.0051
Nilai Masa6.3
Buka Faedah0
Rho-0.0008
Delta / Theta3.0777
|
|
13.8 |
Harga @ Okt. 30, 2026 20:09 GMT |
| 0.44 |
-43.59% |
0.4 |
0.5 |
10 |
15.00 |
1.55 |
63.16% |
1.6 |
1.8 |
16 |
CTGO Beli 15.00
Tamat: Nov. 20, 2026
Akhir: 0.44
Prbhn.: -43.59%
SimbolCTGO|20261120|15.00C
Delta0.3248
Imp Vol0.7066
Bidaan0.4
Gamma0.1554
Teoretikal0.45
Permintaan0.5
Theta-0.0203
Nilai Intrinsik-1.2
Volum10
Vega0.0118
Nilai Masa1.64
Buka Faedah28
Rho0.0023
Delta / Theta-16.0332
CTGO Jual 15.00
Tamat: Nov. 20, 2026
Akhir: 1.55
Prbhn.: 63.16%
SimbolCTGO|20261120|15.00P
Delta-0.6953
Imp Vol0.6541
Bidaan1.6
Gamma0.1645
Teoretikal1.7
Permintaan1.8
Theta-0.0169
Nilai Intrinsik1.2
Volum16
Vega0.0115
Nilai Masa0.35
Buka Faedah1,046
Rho-0.005
Delta / Theta41.1087
|
| 0.17 |
0% |
0 |
0.25 |
8 |
17.50 |
0 |
0% |
3 |
4.3 |
0 |
CTGO Beli 17.50
Tamat: Nov. 20, 2026
Akhir: 0.17
Prbhn.: 0%
SimbolCTGO|20261120|17.50C
Delta0.1099
Imp Vol0.7754
Bidaan0
Gamma0.074
Teoretikal0.13
Permintaan0.25
Theta-0.0115
Nilai Intrinsik-3.7
Volum8
Vega0.0062
Nilai Masa3.87
Buka Faedah101
Rho0.0008
Delta / Theta-9.5448
CTGO Jual 17.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCTGO|20261120|17.50P
Delta-0.9699
Imp Vol0.5635
Bidaan3
Gamma0.0387
Teoretikal3.85
Permintaan4.3
Theta-0.0023
Nilai Intrinsik3.7
Volum0
Vega0.0022
Nilai Masa-3.7
Buka Faedah49
Rho-0.0032
Delta / Theta420.7974
|
| 0.12 |
0% |
0.05 |
0.3 |
0 |
20.00 |
0 |
0% |
5.8 |
6.7 |
0 |
CTGO Beli 20.00
Tamat: Nov. 20, 2026
Akhir: 0.12
Prbhn.: 0%
SimbolCTGO|20261120|20.00C
Delta0.1079
Imp Vol1.1489
Bidaan0.05
Gamma0.0493
Teoretikal0.17
Permintaan0.3
Theta-0.0168
Nilai Intrinsik-6.2
Volum0
Vega0.0061
Nilai Masa6.32
Buka Faedah107
Rho0.0007
Delta / Theta-6.4381
CTGO Jual 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCTGO|20261120|20.00P
Delta-0.977
Imp Vol0.8047
Bidaan5.8
Gamma0.1303
Teoretikal6.35
Permintaan6.7
Theta-0.0027
Nilai Intrinsik6.2
Volum0
Vega0.0017
Nilai Masa-6.2
Buka Faedah5
Rho-0.0033
Delta / Theta363.7238
|