| 0 |
0% |
6.6 |
9.5 |
0 |
12.50 |
0.05 |
0% |
0 |
2.15 |
0 |
CTGO Beli 12.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCTGO|20260618|12.50C
Delta0
Imp Vol0
Bidaan6.6
Gamma0
Teoretikal0
Permintaan9.5
Theta0
Nilai Intrinsik8
Volum0
Vega0
Nilai Masa-8
Buka Faedah0
Rho0
Delta / Theta0
CTGO Jual 12.50
Tamat: Jun. 18, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolCTGO|20260618|12.50P
Delta-0.1289
Imp Vol2.1083
Bidaan0
Gamma0.0169
Teoretikal1.08
Permintaan2.15
Theta-0.0433
Nilai Intrinsik-8
Volum0
Vega0.0124
Nilai Masa8.05
Buka Faedah18
Rho-0.0028
Delta / Theta2.9796
|
| 0 |
0% |
4.2 |
7.1 |
0 |
15.00 |
0 |
0% |
0 |
1.2 |
0 |
CTGO Beli 15.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCTGO|20260618|15.00C
Delta0.9806
Imp Vol0.5607
Bidaan4.2
Gamma0.0143
Teoretikal5.65
Permintaan7.1
Theta-0.0041
Nilai Intrinsik5.5
Volum0
Vega0.0028
Nilai Masa-5.5
Buka Faedah0
Rho0.0119
Delta / Theta-241.3492
CTGO Jual 15.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCTGO|20260618|15.00P
Delta-0.1388
Imp Vol1.2222
Bidaan0
Gamma0.0307
Teoretikal0.6
Permintaan1.2
Theta-0.0263
Nilai Intrinsik-5.5
Volum0
Vega0.0131
Nilai Masa5.5
Buka Faedah0
Rho-0.0026
Delta / Theta5.2824
|
| 0 |
0% |
2.1 |
4.8 |
0 |
17.50 |
0.57 |
50% |
0.4 |
0.75 |
2 |
CTGO Beli 17.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCTGO|20260618|17.50C
Delta0.8463
Imp Vol0.6182
Bidaan2.1
Gamma0.065
Teoretikal3.45
Permintaan4.8
Theta-0.0158
Nilai Intrinsik3
Volum0
Vega0.014
Nilai Masa-3
Buka Faedah0
Rho0.0115
Delta / Theta-53.5234
CTGO Jual 17.50
Tamat: Jun. 18, 2026
Akhir: 0.57
Prbhn.: 50%
SimbolCTGO|20260618|17.50P
Delta-0.1985
Imp Vol0.7823
Bidaan0.4
Gamma0.0604
Teoretikal0.57
Permintaan0.75
Theta-0.021
Nilai Intrinsik-3
Volum2
Vega0.0164
Nilai Masa3.57
Buka Faedah208
Rho-0.0035
Delta / Theta9.446
|
|
20.5 |
Harga @ Mei 19, 2026 16:39 GMT |
| 0.91 |
0% |
0.9 |
1.3 |
0 |
22.50 |
1.75 |
0% |
1.45 |
4.3 |
0 |
CTGO Beli 22.50
Tamat: Jun. 18, 2026
Akhir: 0.91
Prbhn.: 0%
SimbolCTGO|20260618|22.50C
Delta0.3891
Imp Vol0.7676
Bidaan0.9
Gamma0.0847
Teoretikal1.1
Permintaan1.3
Theta-0.0296
Nilai Intrinsik-2
Volum0
Vega0.0226
Nilai Masa2.91
Buka Faedah43
Rho0.0057
Delta / Theta-13.1302
CTGO Jual 22.50
Tamat: Jun. 18, 2026
Akhir: 1.75
Prbhn.: 0%
SimbolCTGO|20260618|22.50P
Delta-0.623
Imp Vol0.7297
Bidaan1.45
Gamma0.0887
Teoretikal2.88
Permintaan4.3
Theta-0.026
Nilai Intrinsik2
Volum0
Vega0.0224
Nilai Masa-0.25
Buka Faedah10
Rho-0.0103
Delta / Theta23.9942
|
| 0.5 |
25% |
0.2 |
1.2 |
2 |
25.00 |
3.3 |
0% |
3.4 |
6.6 |
0 |
CTGO Beli 25.00
Tamat: Jun. 18, 2026
Akhir: 0.5
Prbhn.: 25%
SimbolCTGO|20260618|25.00C
Delta0.2177
Imp Vol0.7525
Bidaan0.2
Gamma0.0663
Teoretikal0.5
Permintaan1.2
Theta-0.0222
Nilai Intrinsik-4.5
Volum2
Vega0.0174
Nilai Masa5
Buka Faedah72
Rho0.0033
Delta / Theta-9.8155
CTGO Jual 25.00
Tamat: Jun. 18, 2026
Akhir: 3.3
Prbhn.: 0%
SimbolCTGO|20260618|25.00P
Delta-0.7564
Imp Vol0.831
Bidaan3.4
Gamma0.0645
Teoretikal5
Permintaan6.6
Theta-0.024
Nilai Intrinsik4.5
Volum0
Vega0.0185
Nilai Masa-1.2
Buka Faedah37
Rho-0.0125
Delta / Theta31.4574
|
| 0.1 |
0% |
0.05 |
1.1 |
0 |
30.00 |
4.1 |
0% |
8.9 |
10.4 |
0 |
CTGO Beli 30.00
Tamat: Jun. 18, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolCTGO|20260618|30.00C
Delta0.1765
Imp Vol1.1867
Bidaan0.05
Gamma0.037
Teoretikal0.58
Permintaan1.1
Theta-0.0305
Nilai Intrinsik-9.5
Volum0
Vega0.0153
Nilai Masa9.6
Buka Faedah76
Rho0.0025
Delta / Theta-5.7768
CTGO Jual 30.00
Tamat: Jun. 18, 2026
Akhir: 4.1
Prbhn.: 0%
SimbolCTGO|20260618|30.00P
Delta-0.8893
Imp Vol0.977
Bidaan8.9
Gamma0.0334
Teoretikal9.65
Permintaan10.4
Theta-0.0164
Nilai Intrinsik9.5
Volum0
Vega0.0111
Nilai Masa-5.4
Buka Faedah88
Rho-0.0131
Delta / Theta54.1646
|