Berita Tergempar

Tutup

Contango ORE Inc (CTGO)

NYSE

Tambah kepada/Keluarkan daripada Portfolio Tambah ke Senarai Pantau

28.5 -0.4 -1.32%

23:26:22 - Real-time Cboe. Matawang dalam USD

Jenis: Ekuiti

Pasaran: Amerika Syarikat

Volum: 68,957
Bidaan/Permintaan: 0.0 / 0.0
Julat Hari: 27.8 - 29.4

Rangkaian Opsyen Contango ORE

Dapatkan data opsyen percuma bagi CTGO. Anda akan mendapat Harga Strike Belian dan Jualan, Harga Akhir, Perubahan, Bilangan, Volatiliti Tersirat, Theoretical dan Greeks bagi opsyen Contango ORE bagi tarikh tamat yang dipilih. Di bawah maklumat ini anda juga akan mendapat carta faedah terbuka bagi opsyen saham.

Tarikh Tamat:

Tunjuk:

Harga Strike:

Sebutan Analisis

Feb. 11, 2026 16:09 GMT

Beli

Jual

Akhir	Prbhn.	Bidaan	Permintaan	Bil.	Strike	Akhir	Prbhn.	Bidaan	Permintaan	Bil.
0	0%	12.7	15.2	0	15.00	0	0%	0	2.15	0
CTGO Beli 15.00 Tamat: Feb. 20, 2026 Akhir: 0 Prbhn.: 0% SimbolCTGO\|20260220\|15.00C Delta0.9003 Imp Vol4.0905 Bidaan12.7 Gamma0.0098 Teoretikal13.95 Permintaan15.2 Theta-0.1748 Nilai Intrinsik13.3 Volum0 Vega0.0076 Nilai Masa-13.3 Buka Faedah0 Rho0.0027 Delta / Theta-5.1493 CTGO Jual 15.00 Tamat: Feb. 20, 2026 Akhir: 0 Prbhn.: 0% SimbolCTGO\|20260220\|15.00P Delta-0.1233 Imp Vol5.3016 Bidaan0 Gamma0.0088 Teoretikal2.15 Permintaan2.15 Theta-0.2617 Nilai Intrinsik-13.3 Volum0 Vega0.0089 Nilai Masa13.3 Buka Faedah0 Rho-0.0012 Delta / Theta0.4713
0	0%	10.3	12.7	0	17.50	0	0%	0	0.95	0
CTGO Beli 17.50 Tamat: Feb. 20, 2026 Akhir: 0 Prbhn.: 0% SimbolCTGO\|20260220\|17.50C Delta0.8736 Imp Vol3.3552 Bidaan10.3 Gamma0.0142 Teoretikal11.5 Permintaan12.7 Theta-0.1701 Nilai Intrinsik10.8 Volum0 Vega0.0091 Nilai Masa-10.8 Buka Faedah0 Rho0.0032 Delta / Theta-5.1371 CTGO Jual 17.50 Tamat: Feb. 20, 2026 Akhir: 0 Prbhn.: 0% SimbolCTGO\|20260220\|17.50P Delta-0.1153 Imp Vol3.088 Bidaan0 Gamma0.0144 Teoretikal0.95 Permintaan0.95 Theta-0.1453 Nilai Intrinsik-10.8 Volum0 Vega0.0085 Nilai Masa10.8 Buka Faedah0 Rho-0.0009 Delta / Theta0.7938
7.88	0%	7.3	10.2	0	20.00	0	0%	0	2.15	0
CTGO Beli 20.00 Tamat: Feb. 20, 2026 Akhir: 7.88 Prbhn.: 0% SimbolCTGO\|20260220\|20.00C Delta0.8558 Imp Vol2.4105 Bidaan7.3 Gamma0.0216 Teoretikal8.75 Permintaan10.2 Theta-0.1342 Nilai Intrinsik8.3 Volum0 Vega0.0099 Nilai Masa-0.42 Buka Faedah7 Rho0.0037 Delta / Theta-6.3756 CTGO Jual 20.00 Tamat: Feb. 20, 2026 Akhir: 0 Prbhn.: 0% SimbolCTGO\|20260220\|20.00P Delta-0.1909 Imp Vol3.5095 Bidaan0 Gamma0.0178 Teoretikal2.15 Permintaan2.15 Theta-0.231 Nilai Intrinsik-8.3 Volum0 Vega0.0119 Nilai Masa8.3 Buka Faedah0 Rho-0.0017 Delta / Theta0.8265
					28.3	Harga @ Feb. 11, 2026 16:09 GMT
0	0%	10	12.1	0	27.50	0	0%	0	0	0
CTGO Beli 27.50 Tamat: Feb. 20, 2026 Akhir: 0 Prbhn.: 0% SimbolVKTX\|20260220\|27.50C Delta0.7134 Imp Vol2.7241 Bidaan10 Gamma0.0108 Teoretikal11.05 Permintaan12.1 Theta-0.0648 Nilai Intrinsik-3.5 Volum0 Vega0.0396 Nilai Masa3.5 Buka Faedah420 Rho0.0143 Delta / Theta-11.0052 CTGO Jual 27.50 Tamat: Feb. 11, 2026 Akhir: 0 Prbhn.: 0% Simbol Delta0 Imp Vol0 Bidaan0 Gamma0 Teoretikal0 Permintaan0 Theta0 Nilai Intrinsik3.5 Volum0 Vega0 Nilai Masa-3.5 Buka Faedah0 Rho0 Delta / Theta0
0.35	0%	0	2.5	0	30.00	1.39	0%	0.35	3.7	0
CTGO Beli 30.00 Tamat: Feb. 20, 2026 Akhir: 0.35 Prbhn.: 0% SimbolCTGO\|20260220\|30.00C Delta0.4615 Imp Vol1.9309 Bidaan0 Gamma0.0471 Teoretikal2.5 Permintaan2.5 Theta-0.187 Nilai Intrinsik-1.7 Volum0 Vega0.0173 Nilai Masa2.05 Buka Faedah164 Rho0.0025 Delta / Theta-2.4683 CTGO Jual 30.00 Tamat: Feb. 20, 2026 Akhir: 1.39 Prbhn.: 0% SimbolCTGO\|20260220\|30.00P Delta0 Imp Vol0 Bidaan0.35 Gamma0 Teoretikal0 Permintaan3.7 Theta0 Nilai Intrinsik1.7 Volum0 Vega0 Nilai Masa-0.31 Buka Faedah46 Rho0 Delta / Theta0
0.25	0%	0	0.25	0	35.00	4	0%	4.9	7.7	0
CTGO Beli 35.00 Tamat: Feb. 20, 2026 Akhir: 0.25 Prbhn.: 0% SimbolCTGO\|20260220\|35.00C Delta0.1128 Imp Vol1.124 Bidaan0 Gamma0.039 Teoretikal0.25 Permintaan0.25 Theta-0.0525 Nilai Intrinsik-6.7 Volum0 Vega0.0084 Nilai Masa6.95 Buka Faedah143 Rho0.0007 Delta / Theta-2.1497 CTGO Jual 35.00 Tamat: Feb. 20, 2026 Akhir: 4 Prbhn.: 0% SimbolCTGO\|20260220\|35.00P Delta0 Imp Vol0 Bidaan4.9 Gamma0 Teoretikal0 Permintaan7.7 Theta0 Nilai Intrinsik6.7 Volum0 Vega0 Nilai Masa-2.7 Buka Faedah5 Rho0 Delta / Theta0
0.01	0%	0	0.95	0	40.00	0	0%	9.9	12.3	0
CTGO Beli 40.00 Tamat: Feb. 20, 2026 Akhir: 0.01 Prbhn.: 0% SimbolCTGO\|20260220\|40.00C Delta0.2009 Imp Vol2.2729 Bidaan0 Gamma0.0283 Teoretikal0.95 Permintaan0.95 Theta-0.1552 Nilai Intrinsik-11.7 Volum0 Vega0.0123 Nilai Masa11.71 Buka Faedah56 Rho0.0011 Delta / Theta-1.2943 CTGO Jual 40.00 Tamat: Feb. 20, 2026 Akhir: 0 Prbhn.: 0% SimbolCTGO\|20260220\|40.00P Delta0 Imp Vol0 Bidaan9.9 Gamma0 Teoretikal0 Permintaan12.3 Theta0 Nilai Intrinsik11.7 Volum0 Vega0 Nilai Masa-11.7 Buka Faedah0 Rho0 Delta / Theta0
0	0%	0	0	0	50.00	0	0%	15.1	17.5	0
CTGO Beli 50.00 Tamat: Feb. 11, 2026 Akhir: 0 Prbhn.: 0% Simbol Delta0 Imp Vol0 Bidaan0 Gamma0 Teoretikal0 Permintaan0 Theta0 Nilai Intrinsik-26 Volum0 Vega0 Nilai Masa26 Buka Faedah0 Rho0 Delta / Theta0 CTGO Jual 50.00 Tamat: Feb. 20, 2026 Akhir: 0 Prbhn.: 0% SimbolVKTX\|20260220\|50.00P Delta0 Imp Vol0 Bidaan15.1 Gamma0 Teoretikal0 Permintaan17.5 Theta0 Nilai Intrinsik26 Volum0 Vega0 Nilai Masa-26 Buka Faedah5 Rho0 Delta / Theta0

Kedudukan Buka

Beli

Jual

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

Kami menggalakkan anda agar menggunakan komen untuk berhubung dengan pengguna, berkongsi pandangan dan bertanya soalan tentang penulis dan satu sama lain. Bagaimanapun, bagi mengekalkan perbincangan terbaik yang kita jangka dan hargai, sila ambil perhatian akan kriteria berikut:

Memperkayakan perbincangan.
Kekal fokus dan pada topik. Hanya nyatakan perkara yang relevan kepada topik yang dibincangkan.
Hormati yang lain. Pandangan negatif sekalipun boleh diutarakan dengan positif dan secara diplomatik.
Guna cara tulisan standard. Sertakan tanda dan huruf besar dan kecil.
NOTA: Mesej dan pautan spam dan/atau promosi dalam komen akan dikeluarkan.
Elakkan perkataan kotor, fitnah atau ancaman peribadi yang ditujukan kepada penulis atau pengguna lain.
Hanya komen Bahasa Melayu dibenarkan.
Jangan Memonopoli Perbualan. Kami hargai kesungguhan dan keyakinan, tetapi kami juga percaya dalam memberikan setiap orang peluang mengutarakan pandangan. Oleh itu, di samping interaksi beradab, kami berharap pemberi komen memberikan pandangan mereka dengan ringkas dan berhemah, tapi tidak terlalu kerap mengulanginya sehinggakan orang lain berasa tersinggung. Jika kami menerima aduan tentang individu yang memonopoli forum, kami berhak untuk menghalang mereka daripada laman ini, tanpa pampasan.

Pelaku spam atau penyalahgunaan akan dipadamkan daripada laman dan dilarang daripada pendaftaran akan datang pada budi bicara Investing.com.

Saya telah membaca garis panduan komen Investing.com dan setuju dengan terma yang dinyatakan.

Saya Setuju

Komen CTGO

Tulis pendapat anda tentang Contango ORE Inc

Adakah anda pasti anda mahu padamkan carta ini?

Padam Batal

Hantar

Hantarkan juga ke :

Gantikan carta yang disertakan dengan carta baru?

Ganti Batal

1000

Garis Panduan Komen

Keupayaan anda untuk komen kini digantung kerana laporan negatif pengguna. Status anda akan disemak oleh moderator kami.

Sila tunggu seminit sebelum anda cuba untuk komen lagi.

Terima kasih atas komen anda. Sila ambil perhatian bahawa semua komen menanti sehingga diluluskan oleh moderator kami. Oleh itu ia mungkin mengambil masa sebelum ia terpapar di laman web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Sebentar Tadi</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Kongsi</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti pos ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti pos ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Disimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item yang Disimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Artikel ini telah disimpan dalam <a href="/members-admin/saved-items" target="_blank">Item yang Disimpan</a> anda</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Respon Penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d58-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Jawab</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Lapor</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Sebentar Tadi</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Respon Penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Kongsi</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d58-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d58-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Jawab</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Adakah anda pasti anda mahu padamkan carta ini?

Padam Batal

Hantar

Gantikan carta yang disertakan dengan carta baru?

Ganti Batal

1000

Garis Panduan Komen

Keupayaan anda untuk komen kini digantung kerana laporan negatif pengguna. Status anda akan disemak oleh moderator kami.

Sila tunggu seminit sebelum anda cuba untuk komen lagi.

Saya berpendapat komen ini:

Spam

Salah

Thank You!

Laporan anda telah dihantar kepada moderator untuk semakan

Lebih Banyak Kategori

1H1M1B6B1T5TMax

KLCI	1,756.39	+8.85	+0.51%
Malaysia Top 100	12,655.61	+56.92	+0.45%
Malaysia ACE	4,750.49	+1.73	+0.04%
US 500	6,943.8	+2.0	+0.03%
Dow Jones	50,109.40	-78.74	-0.16%
China A50 Hadapan	14,914.0	-101.0	-0.67%
Indeks Dolar AS	96.850	+0.175	+0.18%

Minyak Mentah WTI	65.05	+1.09	+1.70%
Minyak Brent	69.86	+1.06	+1.54%
Gas Asli	3.162	+0.047	+1.51%
Emas	5,081.81	+50.81	+1.01%
Perak	82.950	+2.566	+3.19%
Minyak Kacang Soya	57.17	-0.11	-0.18%
Kapas AS #2	61.88	+0.29	+0.47%

USD/JPY	153.40	-0.98	-0.63%
GBP/JPY	209.26	-1.37	-0.65%
USD/CAD	1.3592	+0.0037	+0.27%
EUR/USD	1.1865	-0.0029	-0.24%
GBP/USD	1.3642	-0.0013	-0.10%
AUD/USD	0.7116	+0.0039	+0.55%
GBP/NZD	2.2559	-0.0013	-0.06%

Malayan Banking	12.26	+0.26	+2.17%
Tenaga Nasional	14.00	0.00	0.00%
Capital A Berhad	0.580	-0.010	-1.69%
KNM Group Bhd	0.005	0.000	0.00%
Apple	278.48	+4.80	+1.75%
Alibaba ADR	163.35	-3.16	-1.90%
Alphabet C	311.46	-7.17	-2.25%

Sebutan Terkini

	Nama	Harga	Prbhn.	Prbhn. %
	CTGO	28.5	-0.4	-1.32%
	328130	41,450.00	-750.00	-1.78%

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
Tanco	1.380	+0.73%	58.13M
Public Bank	5.14	+0.59%	36.54M
Gamuda	4.11	-1.44%	30.82M
CIMB Group	8.59	+0.47%	25.11M
Malayan Banking	12.26	+2.17%	22.38M
Press Metal	7.75	+1.97%	13.83M
Tenaga Nasional	14.00	0.00%	5.84M

Nama	Akhir	Prbhn. %	Vol.
Pegasus Heights Bhd	0.010	+100.00%	1.16M
Boustead Heavy Ind	0.450	+42.86%	9.68M
G3 Global	0.020	+33.33%	4.30K
Sinaran Advance Bhd	0.065	+30.00%	1.56M
Vinvest Capital Holdings Bhd	0.030	+20.00%	366.40K
Ingenieur Gudang Bhd	0.030	+20.00%	283.00K
SCC	0.240	+17.07%	51.10K

Nama	Akhir	Prbhn. %	Vol.
GDB Holdings Bhd	0.02	-50.00%	100.40K
Focus Dynamics	0.005	-50.00%	23.00M
XiDeLang	0.010	-33.33%	20.20K
Widad Bhd	0.010	-33.33%	202.00K
IDB Technologies Bhd	0.13	-29.73%	5.00K
BSL Corp	0.015	-25.00%	123.20K
Bioalpha	0.015	-25.00%	44.50K