| 0 |
0% |
5.8 |
9.5 |
0 |
20.00 |
0 |
0% |
0 |
2.35 |
0 |
CTGO Beli 20.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCTGO|20260320|20.00C
Delta0.8726
Imp Vol1.4214
Bidaan5.8
Gamma0.0252
Teoretikal7.65
Permintaan9.5
Theta-0.0524
Nilai Intrinsik6.9
Volum0
Vega0.0122
Nilai Masa-6.9
Buka Faedah2
Rho0.0074
Delta / Theta-16.6399
CTGO Jual 20.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCTGO|20260320|20.00P
Delta-0.206
Imp Vol2.5831
Bidaan0
Gamma0.0189
Teoretikal2.35
Permintaan2.35
Theta-0.1255
Nilai Intrinsik-6.9
Volum0
Vega0.0166
Nilai Masa6.9
Buka Faedah0
Rho-0.0033
Delta / Theta1.6416
|
| 0 |
0% |
3.4 |
7 |
0 |
22.50 |
0 |
0% |
0 |
2.55 |
0 |
CTGO Beli 22.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCTGO|20260320|22.50C
Delta0.8231
Imp Vol1.0497
Bidaan3.4
Gamma0.0424
Teoretikal5.2
Permintaan7
Theta-0.0484
Nilai Intrinsik4.4
Volum0
Vega0.0151
Nilai Masa-4.4
Buka Faedah0
Rho0.0079
Delta / Theta-17.0058
CTGO Jual 22.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCTGO|20260320|22.50P
Delta-0.2639
Imp Vol2.1176
Bidaan0
Gamma0.0265
Teoretikal2.55
Permintaan2.55
Theta-0.1178
Nilai Intrinsik-4.4
Volum0
Vega0.0191
Nilai Masa4.4
Buka Faedah1
Rho-0.004
Delta / Theta2.2401
|
| 0 |
0% |
1.95 |
5 |
0 |
25.00 |
0 |
0% |
0 |
3 |
0 |
CTGO Beli 25.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCTGO|20260320|25.00C
Delta0.6794
Imp Vol1.033
Bidaan1.95
Gamma0.0594
Teoretikal3.475
Permintaan5
Theta-0.0649
Nilai Intrinsik1.9
Volum0
Vega0.0209
Nilai Masa-1.9
Buka Faedah4
Rho0.0069
Delta / Theta-10.4738
CTGO Jual 25.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCTGO|20260320|25.00P
Delta-0.3457
Imp Vol1.7725
Bidaan0
Gamma0.0357
Teoretikal3
Permintaan3
Theta-0.1109
Nilai Intrinsik-1.9
Volum0
Vega0.0215
Nilai Masa1.9
Buka Faedah25
Rho-0.0051
Delta / Theta3.1154
|
|
26.9 |
Harga @ Mac 03, 2026 15:11 GMT |
| 0 |
0% |
0.05 |
2.9 |
0 |
30.00 |
0 |
0% |
1.35 |
4.9 |
0 |
CTGO Beli 30.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCTGO|20260320|30.00C
Delta0.3762
Imp Vol1.102
Bidaan0.05
Gamma0.0591
Teoretikal1.475
Permintaan2.9
Theta-0.0726
Nilai Intrinsik-3.1
Volum0
Vega0.0221
Nilai Masa3.1
Buka Faedah58
Rho0.004
Delta / Theta-5.1834
CTGO Jual 30.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCTGO|20260320|30.00P
Delta-0.8653
Imp Vol0.4271
Bidaan1.35
Gamma0.0889
Teoretikal3.125
Permintaan4.9
Theta-0.0141
Nilai Intrinsik3.1
Volum0
Vega0.0125
Nilai Masa-3.1
Buka Faedah49
Rho-0.0076
Delta / Theta61.2082
|
| 0 |
0% |
0 |
0.55 |
0 |
35.00 |
0 |
0% |
6.1 |
9.7 |
0 |
CTGO Beli 35.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCTGO|20260320|35.00C
Delta0.1737
Imp Vol1.1246
Bidaan0
Gamma0.0391
Teoretikal0.55
Permintaan0.55
Theta-0.0499
Nilai Intrinsik-8.1
Volum0
Vega0.015
Nilai Masa8.1
Buka Faedah11
Rho0.0019
Delta / Theta-3.4827
CTGO Jual 35.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCTGO|20260320|35.00P
Delta0
Imp Vol0
Bidaan6.1
Gamma0
Teoretikal0
Permintaan9.7
Theta0
Nilai Intrinsik8.1
Volum0
Vega0
Nilai Masa-8.1
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.5 |
0 |
40.00 |
0 |
0% |
11 |
14 |
0 |
CTGO Beli 40.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCTGO|20260320|40.00C
Delta0.1345
Imp Vol1.4372
Bidaan0
Gamma0.0258
Teoretikal0.5
Permintaan0.5
Theta-0.0537
Nilai Intrinsik-13.1
Volum0
Vega0.0126
Nilai Masa13.1
Buka Faedah2
Rho0.0015
Delta / Theta-2.5056
CTGO Jual 40.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCTGO|20260320|40.00P
Delta0
Imp Vol0
Bidaan11
Gamma0
Teoretikal0
Permintaan14
Theta0
Nilai Intrinsik13.1
Volum0
Vega0
Nilai Masa-13.1
Buka Faedah0
Rho0
Delta / Theta0
|