| 0 |
0% |
17.4 |
19.9 |
0 |
5.00 |
0 |
0% |
0 |
2.15 |
0 |
CTGO Beli 5.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCTGO|20260417|5.00C
Delta0
Imp Vol0
Bidaan17.4
Gamma0
Teoretikal0
Permintaan19.9
Theta0
Nilai Intrinsik19.1
Volum0
Vega0
Nilai Masa-19.1
Buka Faedah0
Rho0
Delta / Theta0
CTGO Jual 5.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCTGO|20260417|5.00P
Delta-0.0368
Imp Vol14.4348
Bidaan0
Gamma0.0022
Teoretikal1.07
Permintaan2.15
Theta-0.3622
Nilai Intrinsik-19.1
Volum0
Vega0.002
Nilai Masa19.1
Buka Faedah0
Rho-0.0002
Delta / Theta0.1016
|
| 0 |
0% |
14.9 |
17 |
0 |
7.50 |
0 |
0% |
0 |
2.15 |
0 |
CTGO Beli 7.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCTGO|20260417|7.50C
Delta0
Imp Vol0
Bidaan14.9
Gamma0
Teoretikal0
Permintaan17
Theta0
Nilai Intrinsik16.6
Volum0
Vega0
Nilai Masa-16.6
Buka Faedah0
Rho0
Delta / Theta0
CTGO Jual 7.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCTGO|20260417|7.50P
Delta-0.0559
Imp Vol10.7504
Bidaan0
Gamma0.0042
Teoretikal1.08
Permintaan2.15
Theta-0.3774
Nilai Intrinsik-16.6
Volum0
Vega0.0028
Nilai Masa16.6
Buka Faedah0
Rho-0.0002
Delta / Theta0.148
|
| 0 |
0% |
12.4 |
14.5 |
0 |
10.00 |
0 |
0% |
0 |
1 |
0 |
CTGO Beli 10.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCTGO|20260417|10.00C
Delta0
Imp Vol0
Bidaan12.4
Gamma0
Teoretikal0
Permintaan14.5
Theta0
Nilai Intrinsik14.1
Volum0
Vega0
Nilai Masa-14.1
Buka Faedah0
Rho0
Delta / Theta0
CTGO Jual 10.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCTGO|20260417|10.00P
Delta-0.0539
Imp Vol6.5632
Bidaan0
Gamma0.0067
Teoretikal0.5
Permintaan1
Theta-0.224
Nilai Intrinsik-14.1
Volum0
Vega0.0027
Nilai Masa14.1
Buka Faedah0
Rho-0.0002
Delta / Theta0.2407
|
|
23.1 |
Harga @ Apr. 13, 2026 15:10 GMT |
| 0.2 |
25% |
0 |
0.4 |
13 |
25.00 |
1.4 |
0% |
1.2 |
1.6 |
9 |
CTGO Beli 25.00
Tamat: Apr. 17, 2026
Akhir: 0.2
Prbhn.: 25%
SimbolCTGO|20260417|25.00C
Delta0.2614
Imp Vol0.5144
Bidaan0
Gamma0.2506
Teoretikal0.2
Permintaan0.4
Theta-0.0534
Nilai Intrinsik-0.9
Volum13
Vega0.0082
Nilai Masa1.1
Buka Faedah115
Rho0.0007
Delta / Theta-4.896
CTGO Jual 25.00
Tamat: Apr. 17, 2026
Akhir: 1.4
Prbhn.: 0%
SimbolCTGO|20260417|25.00P
Delta-0.7473
Imp Vol0.6511
Bidaan1.2
Gamma0.1973
Teoretikal1.4
Permintaan1.6
Theta-0.0633
Nilai Intrinsik0.9
Volum9
Vega0.008
Nilai Masa0.5
Buka Faedah14
Rho-0.0017
Delta / Theta11.8023
|
| 0.04 |
0% |
0 |
0.1 |
3 |
30.00 |
12.92 |
0% |
6 |
6.4 |
0 |
CTGO Beli 30.00
Tamat: Apr. 17, 2026
Akhir: 0.04
Prbhn.: 0%
SimbolCTGO|20260417|30.00C
Delta0.0358
Imp Vol1.1781
Bidaan0
Gamma0.0268
Teoretikal0.04
Permintaan0.1
Theta-0.029
Nilai Intrinsik-5.9
Volum3
Vega0.002
Nilai Masa5.94
Buka Faedah258
Rho0.0001
Delta / Theta-1.2342
CTGO Jual 30.00
Tamat: Apr. 17, 2026
Akhir: 12.92
Prbhn.: 0%
SimbolCTGO|20260417|30.00P
Delta-0.9674
Imp Vol1.1643
Bidaan6
Gamma0.0255
Teoretikal6.2
Permintaan6.4
Theta-0.0248
Nilai Intrinsik5.9
Volum0
Vega0.0018
Nilai Masa7.02
Buka Faedah7
Rho-0.0017
Delta / Theta38.9765
|
| 0.05 |
0% |
0 |
0.05 |
0 |
35.00 |
4.2 |
0% |
10.4 |
12.6 |
0 |
CTGO Beli 35.00
Tamat: Apr. 17, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolCTGO|20260417|35.00C
Delta0.0175
Imp Vol1.6711
Bidaan0
Gamma0.0104
Teoretikal0.03
Permintaan0.05
Theta-0.0226
Nilai Intrinsik-10.9
Volum0
Vega0.0011
Nilai Masa10.95
Buka Faedah257
Rho0
Delta / Theta-0.7759
CTGO Jual 35.00
Tamat: Apr. 17, 2026
Akhir: 4.2
Prbhn.: 0%
SimbolCTGO|20260417|35.00P
Delta-0.8853
Imp Vol2.7319
Bidaan10.4
Gamma0.0285
Teoretikal11.5
Permintaan12.6
Theta-0.1627
Nilai Intrinsik10.9
Volum0
Vega0.0048
Nilai Masa-6.7
Buka Faedah0
Rho-0.0026
Delta / Theta5.4421
|