| 0 |
0% |
8.7 |
12.7 |
0 |
5.00 |
0 |
0% |
0 |
2.15 |
0 |
CTGO Beli 5.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCTGO|20260717|5.00C
Delta0
Imp Vol0
Bidaan8.7
Gamma0
Teoretikal0
Permintaan12.7
Theta0
Nilai Intrinsik10.7
Volum0
Vega0
Nilai Masa-10.7
Buka Faedah0
Rho0
Delta / Theta0
CTGO Jual 5.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCTGO|20260717|5.00P
Delta-0.0628
Imp Vol5.4741
Bidaan0
Gamma0.006
Teoretikal1.08
Permintaan2.15
Theta-0.0606
Nilai Intrinsik-10.7
Volum0
Vega0.0047
Nilai Masa10.7
Buka Faedah0
Rho-0.0011
Delta / Theta1.037
|
| 0 |
0% |
6.2 |
10.3 |
0 |
7.50 |
0 |
0% |
0 |
0.05 |
0 |
CTGO Beli 7.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCTGO|20260717|7.50C
Delta0
Imp Vol0
Bidaan6.2
Gamma0
Teoretikal0
Permintaan10.3
Theta0
Nilai Intrinsik8.2
Volum0
Vega0
Nilai Masa-8.2
Buka Faedah0
Rho0
Delta / Theta0
CTGO Jual 7.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCTGO|20260717|7.50P
Delta-0.0115
Imp Vol1.4793
Bidaan0
Gamma0.0054
Teoretikal0.03
Permintaan0.05
Theta-0.004
Nilai Intrinsik-8.2
Volum0
Vega0.0011
Nilai Masa8.2
Buka Faedah0
Rho-0.0001
Delta / Theta2.8877
|
| 0 |
0% |
3.7 |
7.7 |
0 |
10.00 |
0 |
0% |
0 |
0.3 |
0 |
CTGO Beli 10.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCTGO|20260717|10.00C
Delta0
Imp Vol0
Bidaan3.7
Gamma0
Teoretikal0
Permintaan7.7
Theta0
Nilai Intrinsik5.7
Volum0
Vega0
Nilai Masa-5.7
Buka Faedah0
Rho0
Delta / Theta0
CTGO Jual 10.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCTGO|20260717|10.00P
Delta-0.0595
Imp Vol1.3606
Bidaan0
Gamma0.023
Teoretikal0.15
Permintaan0.3
Theta-0.0144
Nilai Intrinsik-5.7
Volum0
Vega0.0045
Nilai Masa5.7
Buka Faedah48
Rho-0.0006
Delta / Theta4.1388
|
|
15.5 |
Harga @ Jun. 26, 2026 15:11 GMT |
| 0 |
0% |
0 |
0.75 |
0 |
17.50 |
1.7 |
0% |
0.9 |
3.1 |
0 |
CTGO Beli 17.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCTGO|20260717|17.50C
Delta0.2734
Imp Vol0.638
Bidaan0
Gamma0.1381
Teoretikal0.38
Permintaan0.75
Theta-0.0195
Nilai Intrinsik-1.8
Volum0
Vega0.0126
Nilai Masa1.8
Buka Faedah65
Rho0.0023
Delta / Theta-14.0405
CTGO Jual 17.50
Tamat: Jul. 17, 2026
Akhir: 1.7
Prbhn.: 0%
SimbolCTGO|20260717|17.50P
Delta-0.7676
Imp Vol0.5514
Bidaan0.9
Gamma0.1482
Teoretikal2
Permintaan3.1
Theta-0.0141
Nilai Intrinsik1.8
Volum0
Vega0.0115
Nilai Masa-0.1
Buka Faedah222
Rho-0.006
Delta / Theta54.5225
|
| 0 |
0% |
0 |
0.4 |
0 |
20.00 |
0 |
0% |
2.2 |
6.3 |
0 |
CTGO Beli 20.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCTGO|20260717|20.00C
Delta0.137
Imp Vol0.8296
Bidaan0
Gamma0.07
Teoretikal0.2
Permintaan0.4
Theta-0.0166
Nilai Intrinsik-4.3
Volum0
Vega0.0083
Nilai Masa4.3
Buka Faedah63
Rho0.0011
Delta / Theta-8.278
CTGO Jual 20.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCTGO|20260717|20.00P
Delta0
Imp Vol0
Bidaan2.2
Gamma0
Teoretikal0
Permintaan6.3
Theta0
Nilai Intrinsik4.3
Volum0
Vega0
Nilai Masa-4.3
Buka Faedah169
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.15 |
0 |
22.50 |
0 |
0% |
4.7 |
8.8 |
0 |
CTGO Beli 22.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCTGO|20260717|22.50C
Delta0.0572
Imp Vol0.8791
Bidaan0
Gamma0.0345
Teoretikal0.07
Permintaan0.15
Theta-0.0091
Nilai Intrinsik-6.8
Volum0
Vega0.0043
Nilai Masa6.8
Buka Faedah131
Rho0.0005
Delta / Theta-6.2503
CTGO Jual 22.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCTGO|20260717|22.50P
Delta0
Imp Vol0
Bidaan4.7
Gamma0
Teoretikal0
Permintaan8.8
Theta0
Nilai Intrinsik6.8
Volum0
Vega0
Nilai Masa-6.8
Buka Faedah18
Rho0
Delta / Theta0
|