Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
Mei 18, 2024 | 1,107.00 | 1,110.00 | 1,115.50 | 1,106.00 | 505.00K | 0.91% |
Mei 17, 2024 | 1,097.00 | 1,020.35 | 1,124.00 | 1,010.00 | 5.14M | 4.60% |
Mei 16, 2024 | 1,048.80 | 1,043.15 | 1,051.25 | 1,030.00 | 452.00K | 1.08% |
Mei 15, 2024 | 1,037.55 | 1,035.85 | 1,047.15 | 1,030.75 | 307.00K | 0.01% |
Mei 14, 2024 | 1,037.45 | 1,027.10 | 1,045.20 | 1,016.30 | 401.00K | 1.50% |
Mei 13, 2024 | 1,022.15 | 1,016.30 | 1,029.00 | 1,006.50 | 567.00K | 0.80% |
Mei 10, 2024 | 1,014.00 | 1,006.55 | 1,023.60 | 991.75 | 515.00K | 1.02% |
Mei 09, 2024 | 1,003.75 | 1,031.55 | 1,037.55 | 1,002.10 | 292.00K | -2.75% |
Mei 08, 2024 | 1,032.15 | 1,020.00 | 1,044.15 | 1,013.50 | 335.00K | 1.46% |
Mei 07, 2024 | 1,017.25 | 1,041.30 | 1,043.90 | 999.00 | 499.00K | -2.42% |
Mei 06, 2024 | 1,042.50 | 1,074.50 | 1,075.55 | 1,041.10 | 406.00K | -3.13% |
Mei 03, 2024 | 1,076.15 | 1,079.00 | 1,087.00 | 1,066.40 | 422.00K | 1.02% |
Mei 02, 2024 | 1,065.25 | 1,044.90 | 1,069.10 | 1,041.90 | 307.00K | 2.13% |
Apr. 30, 2024 | 1,043.00 | 1,070.90 | 1,071.55 | 1,040.00 | 239.00K | -2.10% |
Apr. 29, 2024 | 1,065.35 | 1,087.45 | 1,087.45 | 1,051.70 | 262.00K | -1.84% |
Apr. 26, 2024 | 1,085.35 | 1,025.00 | 1,087.30 | 1,019.50 | 792.00K | 7.14% |
Apr. 25, 2024 | 1,013.00 | 978.25 | 1,015.90 | 973.15 | 14.29M | 3.52% |
Apr. 24, 2024 | 978.55 | 960.15 | 982.00 | 958.00 | 7.00M | 2.39% |
Apr. 23, 2024 | 955.75 | 948.75 | 963.65 | 946.45 | 7.03M | 0.29% |
Apr. 22, 2024 | 953.00 | 937.50 | 955.10 | 936.00 | 3.35M | 2.20% |
Apr. 19, 2024 | 932.45 | 912.25 | 937.00 | 904.95 | 2.41M | -0.16% |
Apr. 18, 2024 | 933.90 | 958.10 | 962.15 | 928.65 | 1.25M | -2.12% |
Tertinggi: 1,124.00 | Terendah: 904.95 | Perbezaan: 219.05 | Purata: 1,025.52 | Prbhn. %: 16.02 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan