Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
Mei 02, 2024 | 1,057.60 | 1,037.75 | 1,062.00 | 1,033.20 | 4.05M | 2.11% |
Apr. 30, 2024 | 1,035.70 | 1,062.25 | 1,065.45 | 1,032.70 | 5.06M | -2.14% |
Apr. 29, 2024 | 1,058.40 | 1,084.40 | 1,087.20 | 1,042.90 | 6.57M | -1.69% |
Apr. 26, 2024 | 1,076.60 | 1,012.70 | 1,081.25 | 1,011.70 | 15.80M | 7.15% |
Apr. 25, 2024 | 1,004.80 | 977.45 | 1,011.60 | 966.00 | 6.07M | 3.42% |
Apr. 24, 2024 | 971.55 | 953.35 | 974.80 | 951.05 | 5.33M | 2.40% |
Apr. 23, 2024 | 948.75 | 941.80 | 957.00 | 940.10 | 6.78M | 0.27% |
Apr. 22, 2024 | 946.15 | 936.50 | 948.10 | 929.10 | 5.27M | 2.12% |
Apr. 19, 2024 | 926.50 | 910.00 | 930.00 | 897.70 | 4.83M | 0.02% |
Apr. 18, 2024 | 926.30 | 948.10 | 955.75 | 920.70 | 3.93M | -2.28% |
Apr. 16, 2024 | 947.90 | 920.05 | 959.60 | 920.05 | 5.73M | 2.02% |
Apr. 15, 2024 | 929.15 | 940.10 | 954.90 | 923.60 | 8.51M | -2.24% |
Apr. 12, 2024 | 950.45 | 970.10 | 976.00 | 947.95 | 3.73M | -2.41% |
Apr. 10, 2024 | 973.95 | 930.50 | 978.50 | 927.10 | 14.59M | 5.16% |
Apr. 09, 2024 | 926.20 | 920.00 | 935.00 | 916.30 | 4.10M | 1.30% |
Apr. 08, 2024 | 914.30 | 938.90 | 938.90 | 894.55 | 6.21M | -2.28% |
Apr. 05, 2024 | 935.60 | 913.25 | 944.00 | 908.65 | 6.44M | 2.03% |
Apr. 04, 2024 | 916.95 | 922.00 | 929.00 | 913.40 | 3.07M | -0.17% |
Apr. 03, 2024 | 918.50 | 917.55 | 928.75 | 913.95 | 3.07M | -0.52% |
Apr. 02, 2024 | 923.30 | 909.55 | 926.00 | 901.00 | 4.88M | 1.83% |
Tertinggi: 1,087.20 | Terendah: 894.55 | Perbezaan: 192.65 | Purata: 964.43 | Prbhn. %: 16.64 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan