0 |
0% |
20.6 |
24.5 |
0 |
30.00 |
0 |
0% |
0 |
1.25 |
0 |
ROAD Beli 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolROAD|20240517|30.00C
Delta0.9526
Imp Vol2.146
Bidaan20.6
Gamma0.0051
Teoretikal22.55
Permintaan24.5
Theta-0.0911
Nilai Intrinsik22.06
Volum0
Vega0.0089
Nilai Masa-22.06
Buka Faedah0
Rho0.0081
Delta / Theta-10.4517
ROAD Jual 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolROAD|20240517|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.25
Theta0
Nilai Intrinsik-22.06
Volum0
Vega0
Nilai Masa22.06
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
15.5 |
19.5 |
0 |
35.00 |
0 |
0% |
0 |
1.25 |
0 |
ROAD Beli 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolROAD|20240517|35.00C
Delta0.9437
Imp Vol1.5852
Bidaan15.5
Gamma0.0079
Teoretikal17.5
Permintaan19.5
Theta-0.0784
Nilai Intrinsik17.06
Volum0
Vega0.0102
Nilai Masa-17.06
Buka Faedah0
Rho0.0095
Delta / Theta-12.0291
ROAD Jual 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolROAD|20240517|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.25
Theta0
Nilai Intrinsik-17.06
Volum0
Vega0
Nilai Masa17.06
Buka Faedah0
Rho0
Delta / Theta0
|
17.7 |
0% |
10.3 |
14.5 |
0 |
40.00 |
0 |
0% |
0 |
1.25 |
0 |
ROAD Beli 40.00
Tamat: Mei 17, 2024
Akhir: 17.7
Prbhn.: 0%
SimbolROAD|20240517|40.00C
Delta0.938
Imp Vol1.0559
Bidaan10.3
Gamma0.0128
Teoretikal12.4
Permintaan14.5
Theta-0.0584
Nilai Intrinsik12.06
Volum0
Vega0.011
Nilai Masa5.64
Buka Faedah1
Rho0.011
Delta / Theta-16.0745
ROAD Jual 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolROAD|20240517|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.25
Theta0
Nilai Intrinsik-12.06
Volum0
Vega0
Nilai Masa12.06
Buka Faedah0
Rho0
Delta / Theta0
|
|
52.06 |
Harga @ Mei 06, 2024 20:56 GMT |
1.2 |
0% |
0 |
2.35 |
0 |
55.00 |
0 |
0% |
1.5 |
5.3 |
0 |
ROAD Beli 55.00
Tamat: Mei 17, 2024
Akhir: 1.2
Prbhn.: 0%
SimbolROAD|20240517|55.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.35
Theta0
Nilai Intrinsik-2.94
Volum0
Vega0
Nilai Masa4.14
Buka Faedah17
Rho0
Delta / Theta0
ROAD Jual 55.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolROAD|20240517|55.00P
Delta-0.7602
Imp Vol0.4218
Bidaan1.5
Gamma0.0826
Teoretikal3.4
Permintaan5.3
Theta-0.0491
Nilai Intrinsik2.94
Volum0
Vega0.028
Nilai Masa-2.94
Buka Faedah0
Rho-0.0095
Delta / Theta15.4762
|
0.6 |
0% |
0.05 |
2.15 |
0 |
60.00 |
0 |
0% |
5.5 |
9.5 |
0 |
ROAD Beli 60.00
Tamat: Mei 17, 2024
Akhir: 0.6
Prbhn.: 0%
SimbolROAD|20240517|60.00C
Delta0.2306
Imp Vol0.9835
Bidaan0.05
Gamma0.0342
Teoretikal1.1
Permintaan2.15
Theta-0.1245
Nilai Intrinsik-7.94
Volum0
Vega0.0275
Nilai Masa8.54
Buka Faedah29
Rho0.0033
Delta / Theta-1.8531
ROAD Jual 60.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolROAD|20240517|60.00P
Delta-0.7236
Imp Vol1.1704
Bidaan5.5
Gamma0.0318
Teoretikal9.5
Permintaan9.5
Theta-0.1553
Nilai Intrinsik7.94
Volum0
Vega0.0302
Nilai Masa-7.94
Buka Faedah0
Rho-0.0112
Delta / Theta4.6585
|
2.17 |
0% |
0 |
1.35 |
0 |
65.00 |
0 |
0% |
10.5 |
14.5 |
0 |
ROAD Beli 65.00
Tamat: Mei 17, 2024
Akhir: 2.17
Prbhn.: 0%
SimbolROAD|20240517|65.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.35
Theta0
Nilai Intrinsik-12.94
Volum0
Vega0
Nilai Masa15.11
Buka Faedah5
Rho0
Delta / Theta0
ROAD Jual 65.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolROAD|20240517|65.00P
Delta-0.766
Imp Vol1.4925
Bidaan10.5
Gamma0.0228
Teoretikal14.5
Permintaan14.5
Theta-0.1818
Nilai Intrinsik12.94
Volum0
Vega0.0277
Nilai Masa-12.94
Buka Faedah0
Rho-0.0125
Delta / Theta4.213
|