| 0 |
0% |
20.6 |
24.6 |
0 |
55.00 |
0.17 |
0% |
0.05 |
0.25 |
0 |
ROAD Beli 55.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolROAD|20261120|55.00C
Delta0.9757
Imp Vol0.9311
Bidaan20.6
Gamma0.004
Teoretikal22.6
Permintaan24.6
Theta-0.0344
Nilai Intrinsik22.18
Volum0
Vega0.0087
Nilai Masa-22.18
Buka Faedah0
Rho0.0203
Delta / Theta-28.3259
ROAD Jual 55.00
Tamat: Nov. 20, 2026
Akhir: 0.17
Prbhn.: 0%
SimbolROAD|20261120|55.00P
Delta-0.0258
Imp Vol0.9444
Bidaan0.05
Gamma0.0042
Teoretikal0.15
Permintaan0.25
Theta-0.0305
Nilai Intrinsik-22.18
Volum0
Vega0.0091
Nilai Masa22.35
Buka Faedah7
Rho-0.0008
Delta / Theta0.8471
|
| 0 |
0% |
16.6 |
18.7 |
0 |
60.00 |
0.39 |
0% |
0.2 |
0.4 |
0 |
ROAD Beli 60.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolROAD|20261120|60.00C
Delta0.963
Imp Vol0.7632
Bidaan16.6
Gamma0.007
Teoretikal17.65
Permintaan18.7
Theta-0.0395
Nilai Intrinsik17.18
Volum0
Vega0.0123
Nilai Masa-17.18
Buka Faedah1
Rho0.0218
Delta / Theta-24.3976
ROAD Jual 60.00
Tamat: Nov. 20, 2026
Akhir: 0.39
Prbhn.: 0%
SimbolROAD|20261120|60.00P
Delta-0.0521
Imp Vol0.847
Bidaan0.2
Gamma0.0083
Teoretikal0.3
Permintaan0.4
Theta-0.0484
Nilai Intrinsik-17.18
Volum0
Vega0.0162
Nilai Masa17.57
Buka Faedah21
Rho-0.0015
Delta / Theta1.0758
|
| 0 |
0% |
12.8 |
13.5 |
0 |
65.00 |
0.5 |
-37.5% |
0.55 |
0.75 |
4 |
ROAD Beli 65.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolROAD|20261120|65.00C
Delta0.8899
Imp Vol0.7812
Bidaan12.8
Gamma0.0159
Teoretikal13.15
Permintaan13.5
Theta-0.0855
Nilai Intrinsik12.18
Volum0
Vega0.0285
Nilai Masa-12.18
Buka Faedah2
Rho0.0214
Delta / Theta-10.4071
ROAD Jual 65.00
Tamat: Nov. 20, 2026
Akhir: 0.5
Prbhn.: -37.5%
SimbolROAD|20261120|65.00P
Delta-0.1081
Imp Vol0.7727
Bidaan0.55
Gamma0.0159
Teoretikal0.65
Permintaan0.75
Theta-0.0768
Nilai Intrinsik-12.18
Volum4
Vega0.0281
Nilai Masa12.68
Buka Faedah31
Rho-0.0032
Delta / Theta1.4079
|
|
77.18 |
Harga @ Nov. 06, 2026 21:22 GMT |
| 3.1 |
-3.13% |
2.8 |
3.4 |
35 |
80.00 |
5.5 |
-21.43% |
5.2 |
5.8 |
35 |
ROAD Beli 80.00
Tamat: Nov. 20, 2026
Akhir: 3.1
Prbhn.: -3.13%
SimbolROAD|20261120|80.00C
Delta0.4333
Imp Vol0.6897
Bidaan2.8
Gamma0.0376
Teoretikal3.1
Permintaan3.4
Theta-0.1501
Nilai Intrinsik-2.82
Volum35
Vega0.0596
Nilai Masa5.92
Buka Faedah17
Rho0.0117
Delta / Theta-2.8873
ROAD Jual 80.00
Tamat: Nov. 20, 2026
Akhir: 5.5
Prbhn.: -21.43%
SimbolROAD|20261120|80.00P
Delta-0.5713
Imp Vol0.671
Bidaan5.2
Gamma0.04
Teoretikal5.5
Permintaan5.8
Theta-0.1381
Nilai Intrinsik2.82
Volum35
Vega0.0595
Nilai Masa2.68
Buka Faedah120
Rho-0.016
Delta / Theta4.1379
|
| 1.37 |
19.13% |
1.25 |
1.55 |
10 |
85.00 |
8.5 |
-2.3% |
8.5 |
9.1 |
1 |
ROAD Beli 85.00
Tamat: Nov. 20, 2026
Akhir: 1.37
Prbhn.: 19.13%
SimbolROAD|20261120|85.00C
Delta0.2531
Imp Vol0.6483
Bidaan1.25
Gamma0.0326
Teoretikal1.4
Permintaan1.55
Theta-0.1142
Nilai Intrinsik-7.82
Volum10
Vega0.0485
Nilai Masa9.19
Buka Faedah32
Rho0.007
Delta / Theta-2.2172
ROAD Jual 85.00
Tamat: Nov. 20, 2026
Akhir: 8.5
Prbhn.: -2.3%
SimbolROAD|20261120|85.00P
Delta-0.7588
Imp Vol0.6245
Bidaan8.5
Gamma0.0332
Teoretikal8.8
Permintaan9.1
Theta-0.0998
Nilai Intrinsik7.82
Volum1
Vega0.0472
Nilai Masa0.68
Buka Faedah91
Rho-0.0196
Delta / Theta7.6051
|
| 0.5 |
11.11% |
0.45 |
0.7 |
5 |
90.00 |
12 |
0% |
12.7 |
13.3 |
0 |
ROAD Beli 90.00
Tamat: Nov. 20, 2026
Akhir: 0.5
Prbhn.: 11.11%
SimbolROAD|20261120|90.00C
Delta0.1266
Imp Vol0.6341
Bidaan0.45
Gamma0.0216
Teoretikal0.57
Permintaan0.7
Theta-0.0723
Nilai Intrinsik-12.82
Volum5
Vega0.0315
Nilai Masa13.32
Buka Faedah69
Rho0.0035
Delta / Theta-1.7519
ROAD Jual 90.00
Tamat: Nov. 20, 2026
Akhir: 12
Prbhn.: 0%
SimbolROAD|20261120|90.00P
Delta-0.8915
Imp Vol0.6015
Bidaan12.7
Gamma0.0282
Teoretikal13
Permintaan13.3
Theta-0.0549
Nilai Intrinsik12.82
Volum0
Vega0.0281
Nilai Masa-0.82
Buka Faedah62
Rho-0.0193
Delta / Theta16.2299
|