| 0 |
0% |
42.8 |
46.6 |
0 |
60.00 |
0 |
0% |
0 |
0.25 |
0 |
ROAD Beli 60.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolROAD|20260918|60.00C
Delta0.9925
Imp Vol1.2281
Bidaan42.8
Gamma0.0008
Teoretikal44.7
Permintaan46.6
Theta-0.0244
Nilai Intrinsik44.68
Volum0
Vega0.0042
Nilai Masa-44.68
Buka Faedah1
Rho0.0227
Delta / Theta-40.7132
ROAD Jual 60.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolROAD|20260918|60.00P
Delta-0.0121
Imp Vol1.3383
Bidaan0
Gamma0.0011
Teoretikal0.13
Permintaan0.25
Theta-0.0306
Nilai Intrinsik-44.68
Volum0
Vega0.0064
Nilai Masa44.68
Buka Faedah0
Rho-0.0005
Delta / Theta0.3945
|
| 0 |
0% |
37.8 |
41.8 |
0 |
65.00 |
0 |
0% |
0 |
0.25 |
0 |
ROAD Beli 65.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolROAD|20260918|65.00C
Delta0.9834
Imp Vol1.2094
Bidaan37.8
Gamma0.0017
Teoretikal39.8
Permintaan41.8
Theta-0.0427
Nilai Intrinsik39.68
Volum0
Vega0.0084
Nilai Masa-39.68
Buka Faedah0
Rho0.0242
Delta / Theta-23.0164
ROAD Jual 65.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolROAD|20260918|65.00P
Delta-0.0138
Imp Vol1.1651
Bidaan0
Gamma0.0015
Teoretikal0.13
Permintaan0.25
Theta-0.0299
Nilai Intrinsik-39.68
Volum0
Vega0.0072
Nilai Masa39.68
Buka Faedah3
Rho-0.0006
Delta / Theta0.4617
|
| 0 |
0% |
32.6 |
36.8 |
0 |
70.00 |
0 |
0% |
0 |
0.25 |
0 |
ROAD Beli 70.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolROAD|20260918|70.00C
Delta0.9918
Imp Vol0.8891
Bidaan32.6
Gamma0.0012
Teoretikal34.7
Permintaan36.8
Theta-0.0215
Nilai Intrinsik34.68
Volum0
Vega0.0046
Nilai Masa-34.68
Buka Faedah0
Rho0.0265
Delta / Theta-46.1761
ROAD Jual 70.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolROAD|20260918|70.00P
Delta-0.0159
Imp Vol1.0034
Bidaan0
Gamma0.0019
Teoretikal0.13
Permintaan0.25
Theta-0.0291
Nilai Intrinsik-34.68
Volum0
Vega0.0082
Nilai Masa34.68
Buka Faedah3
Rho-0.0006
Delta / Theta0.5474
|
|
104.68 |
Harga @ Sep. 04, 2026 20:23 GMT |
| 2.43 |
0% |
3.3 |
3.5 |
0 |
105.00 |
3.6 |
0% |
3.6 |
3.8 |
1 |
ROAD Beli 105.00
Tamat: Sep. 18, 2026
Akhir: 2.43
Prbhn.: 0%
SimbolROAD|20260918|105.00C
Delta0.5033
Imp Vol0.4341
Bidaan3.3
Gamma0.0449
Teoretikal3.4
Permintaan3.5
Theta-0.1315
Nilai Intrinsik-0.32
Volum0
Vega0.0817
Nilai Masa2.75
Buka Faedah40
Rho0.0189
Delta / Theta-3.8269
ROAD Jual 105.00
Tamat: Sep. 18, 2026
Akhir: 3.6
Prbhn.: 0%
SimbolROAD|20260918|105.00P
Delta-0.4983
Imp Vol0.4324
Bidaan3.6
Gamma0.0452
Teoretikal3.7
Permintaan3.8
Theta-0.1213
Nilai Intrinsik0.32
Volum1
Vega0.0817
Nilai Masa3.28
Buka Faedah29
Rho-0.0183
Delta / Theta4.1065
|
| 1.28 |
28% |
1.45 |
1.6 |
15 |
110.00 |
0 |
0% |
6.7 |
6.9 |
0 |
ROAD Beli 110.00
Tamat: Sep. 18, 2026
Akhir: 1.28
Prbhn.: 28%
SimbolROAD|20260918|110.00C
Delta0.2908
Imp Vol0.4258
Bidaan1.45
Gamma0.0393
Teoretikal1.53
Permintaan1.6
Theta-0.1096
Nilai Intrinsik-5.32
Volum15
Vega0.0702
Nilai Masa6.6
Buka Faedah33
Rho0.0111
Delta / Theta-2.6533
ROAD Jual 110.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolROAD|20260918|110.00P
Delta-0.7154
Imp Vol0.4196
Bidaan6.7
Gamma0.0398
Teoretikal6.8
Permintaan6.9
Theta-0.0977
Nilai Intrinsik5.32
Volum0
Vega0.0694
Nilai Masa-5.32
Buka Faedah82
Rho-0.0243
Delta / Theta7.3238
|
| 0.53 |
23.26% |
0.5 |
0.6 |
2 |
115.00 |
10.7 |
0% |
10.7 |
11.1 |
2 |
ROAD Beli 115.00
Tamat: Sep. 18, 2026
Akhir: 0.53
Prbhn.: 23.26%
SimbolROAD|20260918|115.00C
Delta0.1329
Imp Vol0.4156
Bidaan0.5
Gamma0.0252
Teoretikal0.55
Permintaan0.6
Theta-0.0666
Nilai Intrinsik-10.32
Volum2
Vega0.044
Nilai Masa10.85
Buka Faedah42
Rho0.0051
Delta / Theta-1.9953
ROAD Jual 115.00
Tamat: Sep. 18, 2026
Akhir: 10.7
Prbhn.: 0%
SimbolROAD|20260918|115.00P
Delta-0.8696
Imp Vol0.4197
Bidaan10.7
Gamma0.0251
Teoretikal10.9
Permintaan11.1
Theta-0.0583
Nilai Intrinsik10.32
Volum2
Vega0.0432
Nilai Masa0.38
Buka Faedah37
Rho-0.025
Delta / Theta14.9245
|