| 0 |
0% |
27.6 |
30.1 |
0 |
55.00 |
0 |
0% |
0.2 |
0.3 |
0 |
ROAD Beli 55.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolROAD|20261120|55.00C
Delta0.9166
Imp Vol1.086
Bidaan27.6
Gamma0.0055
Teoretikal28.85
Permintaan30.1
Theta-0.0659
Nilai Intrinsik27.71
Volum0
Vega0.0392
Nilai Masa-27.71
Buka Faedah0
Rho0.0448
Delta / Theta-13.916
ROAD Jual 55.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolROAD|20261120|55.00P
Delta-0.0308
Imp Vol0.7517
Bidaan0.2
Gamma0.0036
Teoretikal0.25
Permintaan0.3
Theta-0.0188
Nilai Intrinsik-27.71
Volum0
Vega0.0177
Nilai Masa27.71
Buka Faedah2
Rho-0.0025
Delta / Theta1.6401
|
| 0 |
0% |
22.5 |
25.3 |
0 |
60.00 |
0 |
0% |
0.4 |
0.55 |
0 |
ROAD Beli 60.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolROAD|20261120|60.00C
Delta0.8997
Imp Vol0.9114
Bidaan22.5
Gamma0.0076
Teoretikal23.9
Permintaan25.3
Theta-0.064
Nilai Intrinsik22.71
Volum0
Vega0.0449
Nilai Masa-22.71
Buka Faedah0
Rho0.0482
Delta / Theta-14.0678
ROAD Jual 60.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolROAD|20261120|60.00P
Delta-0.0569
Imp Vol0.7039
Bidaan0.4
Gamma0.0064
Teoretikal0.48
Permintaan0.55
Theta-0.0288
Nilai Intrinsik-22.71
Volum0
Vega0.0291
Nilai Masa22.71
Buka Faedah12
Rho-0.0046
Delta / Theta1.9752
|
| 0 |
0% |
18.4 |
18.8 |
0 |
65.00 |
0.73 |
-23.16% |
0.85 |
1 |
1 |
ROAD Beli 65.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolROAD|20261120|65.00C
Delta0.8963
Imp Vol0.6739
Bidaan18.4
Gamma0.0105
Teoretikal18.6
Permintaan18.8
Theta-0.0503
Nilai Intrinsik17.71
Volum0
Vega0.046
Nilai Masa-17.71
Buka Faedah2
Rho0.053
Delta / Theta-17.8087
ROAD Jual 65.00
Tamat: Nov. 20, 2026
Akhir: 0.73
Prbhn.: -23.16%
SimbolROAD|20261120|65.00P
Delta-0.1035
Imp Vol0.6718
Bidaan0.85
Gamma0.0105
Teoretikal0.93
Permintaan1
Theta-0.0431
Nilai Intrinsik-17.71
Volum1
Vega0.0459
Nilai Masa18.44
Buka Faedah28
Rho-0.0083
Delta / Theta2.3995
|
|
82.71 |
Harga @ Okt. 16, 2026 20:22 GMT |
| 5.26 |
-4.36% |
5.1 |
5.4 |
2 |
85.00 |
7.37 |
4.84% |
7.3 |
7.6 |
8 |
ROAD Beli 85.00
Tamat: Nov. 20, 2026
Akhir: 5.26
Prbhn.: -4.36%
SimbolROAD|20261120|85.00C
Delta0.4811
Imp Vol0.6127
Bidaan5.1
Gamma0.0255
Teoretikal5.25
Permintaan5.4
Theta-0.0928
Nilai Intrinsik-2.29
Volum2
Vega0.1017
Nilai Masa7.55
Buka Faedah5
Rho0.033
Delta / Theta-5.1853
ROAD Jual 85.00
Tamat: Nov. 20, 2026
Akhir: 7.37
Prbhn.: 4.84%
SimbolROAD|20261120|85.00P
Delta-0.5227
Imp Vol0.6044
Bidaan7.3
Gamma0.026
Teoretikal7.45
Permintaan7.6
Theta-0.0831
Nilai Intrinsik2.29
Volum8
Vega0.1016
Nilai Masa5.08
Buka Faedah93
Rho-0.0401
Delta / Theta6.2872
|
| 3.54 |
5.67% |
3.3 |
3.5 |
2 |
90.00 |
9.2 |
-22.03% |
10.3 |
10.7 |
2 |
ROAD Beli 90.00
Tamat: Nov. 20, 2026
Akhir: 3.54
Prbhn.: 5.67%
SimbolROAD|20261120|90.00C
Delta0.3597
Imp Vol0.6011
Bidaan3.3
Gamma0.0244
Teoretikal3.4
Permintaan3.5
Theta-0.0848
Nilai Intrinsik-7.29
Volum2
Vega0.0955
Nilai Masa10.83
Buka Faedah7
Rho0.0252
Delta / Theta-4.2405
ROAD Jual 90.00
Tamat: Nov. 20, 2026
Akhir: 9.2
Prbhn.: -22.03%
SimbolROAD|20261120|90.00P
Delta-0.6506
Imp Vol0.5819
Bidaan10.3
Gamma0.0251
Teoretikal10.5
Permintaan10.7
Theta-0.0729
Nilai Intrinsik7.29
Volum2
Vega0.0944
Nilai Masa1.91
Buka Faedah67
Rho-0.0482
Delta / Theta8.919
|
| 2.35 |
5.38% |
2 |
2.2 |
1 |
95.00 |
0 |
0% |
14.1 |
14.6 |
0 |
ROAD Beli 95.00
Tamat: Nov. 20, 2026
Akhir: 2.35
Prbhn.: 5.38%
SimbolROAD|20261120|95.00C
Delta0.2536
Imp Vol0.5915
Bidaan2
Gamma0.0212
Teoretikal2.1
Permintaan2.2
Theta-0.0711
Nilai Intrinsik-12.29
Volum1
Vega0.0817
Nilai Masa14.64
Buka Faedah21
Rho0.018
Delta / Theta-3.5665
ROAD Jual 95.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolROAD|20261120|95.00P
Delta-0.7539
Imp Vol0.5871
Bidaan14.1
Gamma0.0213
Teoretikal14.35
Permintaan14.6
Theta-0.0613
Nilai Intrinsik12.29
Volum0
Vega0.0802
Nilai Masa-12.29
Buka Faedah17
Rho-0.052
Delta / Theta12.2973
|