| 0 |
0% |
50 |
54 |
0 |
70.00 |
0 |
0% |
0 |
2.15 |
0 |
ROAD Beli 70.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolROAD|20260821|70.00C
Delta0.9854
Imp Vol1.7269
Bidaan50
Gamma0.0011
Teoretikal52
Permintaan54
Theta-0.0748
Nilai Intrinsik52.48
Volum0
Vega0.0071
Nilai Masa-52.48
Buka Faedah0
Rho0.0168
Delta / Theta-13.1767
ROAD Jual 70.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolROAD|20260821|70.00P
Delta-0.0485
Imp Vol2.3997
Bidaan0
Gamma0.0022
Teoretikal1.08
Permintaan2.15
Theta-0.256
Nilai Intrinsik-52.48
Volum0
Vega0.0192
Nilai Masa52.48
Buka Faedah1
Rho-0.0016
Delta / Theta0.1895
|
| 0 |
0% |
44.9 |
49 |
0 |
75.00 |
0 |
0% |
0 |
2.15 |
0 |
ROAD Beli 75.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolROAD|20260821|75.00C
Delta0.9873
Imp Vol1.4573
Bidaan44.9
Gamma0.0012
Teoretikal46.95
Permintaan49
Theta-0.0581
Nilai Intrinsik47.48
Volum0
Vega0.0063
Nilai Masa-47.48
Buka Faedah0
Rho0.0181
Delta / Theta-16.9989
ROAD Jual 75.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolROAD|20260821|75.00P
Delta-0.054
Imp Vol2.1488
Bidaan0
Gamma0.0027
Teoretikal1.08
Permintaan2.15
Theta-0.2496
Nilai Intrinsik-47.48
Volum0
Vega0.021
Nilai Masa47.48
Buka Faedah14
Rho-0.0018
Delta / Theta0.2164
|
| 0 |
0% |
40.9 |
43.8 |
0 |
80.00 |
0 |
0% |
0 |
0.05 |
0 |
ROAD Beli 80.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolROAD|20260821|80.00C
Delta0.9617
Imp Vol1.6319
Bidaan40.9
Gamma0.0027
Teoretikal42.35
Permintaan43.8
Theta-0.1517
Nilai Intrinsik42.48
Volum0
Vega0.0159
Nilai Masa-42.48
Buka Faedah1
Rho0.0184
Delta / Theta-6.3393
ROAD Jual 80.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolROAD|20260821|80.00P
Delta-0.0039
Imp Vol1.0382
Bidaan0
Gamma0.0006
Teoretikal0.03
Permintaan0.05
Theta-0.0127
Nilai Intrinsik-42.48
Volum0
Vega0.0022
Nilai Masa42.48
Buka Faedah313
Rho-0.0001
Delta / Theta0.3062
|
|
122.48 |
Harga @ Ogos 12, 2026 18:23 GMT |
| 2.15 |
0% |
2.35 |
2.55 |
0 |
125.00 |
5 |
-44.44% |
4.8 |
6.3 |
9 |
ROAD Beli 125.00
Tamat: Ogos 21, 2026
Akhir: 2.15
Prbhn.: 0%
SimbolROAD|20260821|125.00C
Delta0.3862
Imp Vol0.4941
Bidaan2.35
Gamma0.0405
Teoretikal2.45
Permintaan2.55
Theta-0.2052
Nilai Intrinsik-2.52
Volum0
Vega0.0731
Nilai Masa4.67
Buka Faedah90
Rho0.011
Delta / Theta-1.882
ROAD Jual 125.00
Tamat: Ogos 21, 2026
Akhir: 5
Prbhn.: -44.44%
SimbolROAD|20260821|125.00P
Delta-0.6171
Imp Vol0.4874
Bidaan4.8
Gamma0.0411
Teoretikal5.55
Permintaan6.3
Theta-0.1908
Nilai Intrinsik2.52
Volum9
Vega0.0729
Nilai Masa2.48
Buka Faedah17
Rho-0.0166
Delta / Theta3.2348
|
| 1.05 |
0% |
1 |
1.2 |
0 |
130.00 |
15.7 |
0% |
9 |
9.5 |
0 |
ROAD Beli 130.00
Tamat: Ogos 21, 2026
Akhir: 1.05
Prbhn.: 0%
SimbolROAD|20260821|130.00C
Delta0.2129
Imp Vol0.4933
Bidaan1
Gamma0.0308
Teoretikal1.1
Permintaan1.2
Theta-0.1547
Nilai Intrinsik-7.52
Volum0
Vega0.0555
Nilai Masa8.57
Buka Faedah16
Rho0.0061
Delta / Theta-1.3765
ROAD Jual 130.00
Tamat: Ogos 21, 2026
Akhir: 15.7
Prbhn.: 0%
SimbolROAD|20260821|130.00P
Delta-0.7898
Imp Vol0.4926
Bidaan9
Gamma0.0309
Teoretikal9.25
Permintaan9.5
Theta-0.1428
Nilai Intrinsik7.52
Volum0
Vega0.0551
Nilai Masa8.18
Buka Faedah18
Rho-0.0195
Delta / Theta5.5298
|
| 0 |
0% |
0.4 |
0.55 |
0 |
135.00 |
0 |
0% |
13.3 |
14 |
0 |
ROAD Beli 135.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolROAD|20260821|135.00C
Delta0.1059
Imp Vol0.5062
Bidaan0.4
Gamma0.0189
Teoretikal0.48
Permintaan0.55
Theta-0.0996
Nilai Intrinsik-12.52
Volum0
Vega0.035
Nilai Masa12.52
Buka Faedah2
Rho0.0031
Delta / Theta-1.0632
ROAD Jual 135.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolROAD|20260821|135.00P
Delta-0.8956
Imp Vol0.5097
Bidaan13.3
Gamma0.0189
Teoretikal13.65
Permintaan14
Theta-0.0899
Nilai Intrinsik12.52
Volum0
Vega0.0345
Nilai Masa-12.52
Buka Faedah0
Rho-0.0195
Delta / Theta9.9655
|