| 0 |
0% |
36.9 |
41 |
0 |
55.00 |
0 |
0% |
0 |
0.25 |
0 |
ROAD Beli 55.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolROAD|20261016|55.00C
Delta0.9986
Imp Vol0.7716
Bidaan36.9
Gamma0.0003
Teoretikal39.11
Permintaan41
Theta-0.0077
Nilai Intrinsik38.71
Volum0
Vega0.001
Nilai Masa-38.71
Buka Faedah0
Rho0.0315
Delta / Theta-130.0486
ROAD Jual 55.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolROAD|20261016|55.00P
Delta-0.0135
Imp Vol1.0764
Bidaan0
Gamma0.0014
Teoretikal0.12
Permintaan0.25
Theta-0.0198
Nilai Intrinsik-38.71
Volum0
Vega0.0078
Nilai Masa38.71
Buka Faedah0
Rho-0.0008
Delta / Theta0.6801
|
| 0 |
0% |
32 |
35.8 |
0 |
60.00 |
0 |
0% |
0 |
0.25 |
0 |
ROAD Beli 60.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolROAD|20261016|60.00C
Delta0.9986
Imp Vol0.6438
Bidaan32
Gamma0.0003
Teoretikal34.12
Permintaan35.8
Theta-0.0079
Nilai Intrinsik33.71
Volum0
Vega0.001
Nilai Masa-33.71
Buka Faedah0
Rho0.0344
Delta / Theta-126.1859
ROAD Jual 60.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolROAD|20261016|60.00P
Delta-0.0157
Imp Vol0.9203
Bidaan0
Gamma0.0019
Teoretikal0.13
Permintaan0.25
Theta-0.0193
Nilai Intrinsik-33.71
Volum0
Vega0.0089
Nilai Masa33.71
Buka Faedah3
Rho-0.0009
Delta / Theta0.8134
|
| 0 |
0% |
27 |
31.1 |
0 |
65.00 |
0 |
0% |
0 |
0.25 |
0 |
ROAD Beli 65.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolROAD|20261016|65.00C
Delta0.9987
Imp Vol0.5262
Bidaan27
Gamma0.0004
Teoretikal29.13
Permintaan31.1
Theta-0.0081
Nilai Intrinsik28.71
Volum0
Vega0.001
Nilai Masa-28.71
Buka Faedah0
Rho0.0372
Delta / Theta-122.5642
ROAD Jual 65.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolROAD|20261016|65.00P
Delta-0.0185
Imp Vol0.7753
Bidaan0
Gamma0.0026
Teoretikal0.13
Permintaan0.25
Theta-0.0186
Nilai Intrinsik-28.71
Volum0
Vega0.0102
Nilai Masa28.71
Buka Faedah6
Rho-0.001
Delta / Theta0.9904
|
|
93.71 |
Harga @ Sep. 25, 2026 20:22 GMT |
| 3.3 |
75.53% |
3.4 |
3.6 |
6 |
95.00 |
6.45 |
-11.64% |
4.2 |
4.5 |
5 |
ROAD Beli 95.00
Tamat: Okt. 16, 2026
Akhir: 3.3
Prbhn.: 75.53%
SimbolROAD|20261016|95.00C
Delta0.4876
Imp Vol0.431
Bidaan3.4
Gamma0.0411
Teoretikal3.5
Permintaan3.6
Theta-0.0967
Nilai Intrinsik-1.29
Volum6
Vega0.0899
Nilai Masa4.59
Buka Faedah18
Rho0.0244
Delta / Theta-5.0401
ROAD Jual 95.00
Tamat: Okt. 16, 2026
Akhir: 6.45
Prbhn.: -11.64%
SimbolROAD|20261016|95.00P
Delta-0.5144
Imp Vol0.4338
Bidaan4.2
Gamma0.041
Teoretikal4.35
Permintaan4.5
Theta-0.0881
Nilai Intrinsik1.29
Volum5
Vega0.0898
Nilai Masa5.16
Buka Faedah128
Rho-0.0253
Delta / Theta5.841
|
| 1 |
17.65% |
1.55 |
1.7 |
2 |
100.00 |
8.14 |
-29.65% |
7.4 |
7.7 |
6 |
ROAD Beli 100.00
Tamat: Okt. 16, 2026
Akhir: 1
Prbhn.: 17.65%
SimbolROAD|20261016|100.00C
Delta0.2909
Imp Vol0.4155
Bidaan1.55
Gamma0.0366
Teoretikal1.63
Permintaan1.7
Theta-0.0792
Nilai Intrinsik-6.29
Volum2
Vega0.0773
Nilai Masa7.29
Buka Faedah155
Rho0.0148
Delta / Theta-3.6738
ROAD Jual 100.00
Tamat: Okt. 16, 2026
Akhir: 8.14
Prbhn.: -29.65%
SimbolROAD|20261016|100.00P
Delta-0.7068
Imp Vol0.4278
Bidaan7.4
Gamma0.0361
Teoretikal7.55
Permintaan7.7
Theta-0.0728
Nilai Intrinsik6.29
Volum6
Vega0.0774
Nilai Masa1.85
Buka Faedah63
Rho-0.0324
Delta / Theta9.7048
|
| 0.4 |
-11.11% |
0.6 |
0.75 |
15 |
105.00 |
16.23 |
0% |
11.4 |
11.8 |
0 |
ROAD Beli 105.00
Tamat: Okt. 16, 2026
Akhir: 0.4
Prbhn.: -11.11%
SimbolROAD|20261016|105.00C
Delta0.1471
Imp Vol0.4123
Bidaan0.6
Gamma0.0248
Teoretikal0.67
Permintaan0.75
Theta-0.0523
Nilai Intrinsik-11.29
Volum15
Vega0.0519
Nilai Masa11.69
Buka Faedah96
Rho0.0076
Delta / Theta-2.8106
ROAD Jual 105.00
Tamat: Okt. 16, 2026
Akhir: 16.23
Prbhn.: 0%
SimbolROAD|20261016|105.00P
Delta-0.851
Imp Vol0.4273
Bidaan11.4
Gamma0.0246
Teoretikal11.6
Permintaan11.8
Theta-0.0468
Nilai Intrinsik11.29
Volum0
Vega0.0519
Nilai Masa4.94
Buka Faedah46
Rho-0.0327
Delta / Theta18.1846
|