| 0 |
0% |
150.9 |
155 |
0 |
125.00 |
0 |
0% |
0 |
2.75 |
0 |
CEG Beli 125.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCEG|20261120|125.00C
Delta0.9986
Imp Vol2.001
Bidaan150.9
Gamma0.0001
Teoretikal152.95
Permintaan155
Theta-0.0314
Nilai Intrinsik153.21
Volum0
Vega0.0016
Nilai Masa-153.21
Buka Faedah0
Rho0.0239
Delta / Theta-31.7944
CEG Jual 125.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCEG|20261120|125.00P
Delta-0.0242
Imp Vol3.3098
Bidaan0
Gamma0.0004
Teoretikal1.38
Permintaan2.75
Theta-0.5173
Nilai Intrinsik-153.21
Volum0
Vega0.0219
Nilai Masa153.21
Buka Faedah3
Rho-0.0014
Delta / Theta0.0468
|
| 0 |
0% |
146.1 |
150 |
0 |
130.00 |
0 |
0% |
0 |
4.3 |
0 |
CEG Beli 130.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCEG|20261120|130.00C
Delta0.9956
Imp Vol2.2183
Bidaan146.1
Gamma0.0001
Teoretikal148.05
Permintaan150
Theta-0.0861
Nilai Intrinsik148.21
Volum0
Vega0.0049
Nilai Masa-148.21
Buka Faedah4
Rho0.0247
Delta / Theta-11.5613
CEG Jual 130.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCEG|20261120|130.00P
Delta-0.034
Imp Vol3.4636
Bidaan0
Gamma0.0006
Teoretikal2.15
Permintaan4.3
Theta-0.7177
Nilai Intrinsik-148.21
Volum0
Vega0.0291
Nilai Masa148.21
Buka Faedah66
Rho-0.0021
Delta / Theta0.0474
|
| 0 |
0% |
140.9 |
145 |
0 |
135.00 |
0 |
0% |
0 |
4.3 |
0 |
CEG Beli 135.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCEG|20261120|135.00C
Delta0.9988
Imp Vol1.7708
Bidaan140.9
Gamma0.0001
Teoretikal142.95
Permintaan145
Theta-0.0273
Nilai Intrinsik143.21
Volum0
Vega0.0014
Nilai Masa-143.21
Buka Faedah0
Rho0.0258
Delta / Theta-36.6278
CEG Jual 135.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCEG|20261120|135.00P
Delta-0.0356
Imp Vol3.3128
Bidaan0
Gamma0.0006
Teoretikal2.15
Permintaan4.3
Theta-0.7126
Nilai Intrinsik-143.21
Volum0
Vega0.0302
Nilai Masa143.21
Buka Faedah1
Rho-0.0021
Delta / Theta0.05
|
|
278.21 |
Harga @ Nov. 13, 2026 20:07 GMT |
| 6.22 |
-25.06% |
5.8 |
6.7 |
41 |
280.00 |
8.86 |
18.93% |
7.6 |
9.7 |
9 |
CEG Beli 280.00
Tamat: Nov. 20, 2026
Akhir: 6.22
Prbhn.: -25.06%
SimbolCEG|20261120|280.00C
Delta0.4694
Imp Vol0.4668
Bidaan5.8
Gamma0.0221
Teoretikal6.25
Permintaan6.7
Theta-0.5213
Nilai Intrinsik-1.79
Volum41
Vega0.153
Nilai Masa8.01
Buka Faedah615
Rho0.0238
Delta / Theta-0.9004
CEG Jual 280.00
Tamat: Nov. 20, 2026
Akhir: 8.86
Prbhn.: 18.93%
SimbolCEG|20261120|280.00P
Delta-0.5282
Imp Vol0.4945
Bidaan7.6
Gamma0.021
Teoretikal8.65
Permintaan9.7
Theta-0.5286
Nilai Intrinsik1.79
Volum9
Vega0.1531
Nilai Masa7.07
Buka Faedah478
Rho-0.0256
Delta / Theta0.9992
|
| 4.7 |
-21.67% |
5 |
5.8 |
7 |
282.50 |
10.5 |
23.53% |
9.2 |
11.1 |
2 |
CEG Beli 282.50
Tamat: Nov. 20, 2026
Akhir: 4.7
Prbhn.: -21.67%
SimbolCEG|20261120|282.50C
Delta0.4181
Imp Vol0.4796
Bidaan5
Gamma0.0212
Teoretikal5.4
Permintaan5.8
Theta-0.5245
Nilai Intrinsik-4.29
Volum7
Vega0.1502
Nilai Masa8.99
Buka Faedah184
Rho0.0212
Delta / Theta-0.797
CEG Jual 282.50
Tamat: Nov. 20, 2026
Akhir: 10.5
Prbhn.: 23.53%
SimbolCEG|20261120|282.50P
Delta-0.5789
Imp Vol0.4977
Bidaan9.2
Gamma0.0205
Teoretikal10.15
Permintaan11.1
Theta-0.5217
Nilai Intrinsik4.29
Volum2
Vega0.1504
Nilai Masa6.21
Buka Faedah20
Rho-0.0277
Delta / Theta1.1096
|
| 4.36 |
-31.87% |
3.6 |
4.7 |
37 |
285.00 |
11.31 |
0% |
10.4 |
13.2 |
8 |
CEG Beli 285.00
Tamat: Nov. 20, 2026
Akhir: 4.36
Prbhn.: -31.87%
SimbolCEG|20261120|285.00C
Delta0.3594
Imp Vol0.4565
Bidaan3.6
Gamma0.0213
Teoretikal4.15
Permintaan4.7
Theta-0.4777
Nilai Intrinsik-6.79
Volum37
Vega0.1439
Nilai Masa11.15
Buka Faedah181
Rho0.0184
Delta / Theta-0.7525
CEG Jual 285.00
Tamat: Nov. 20, 2026
Akhir: 11.31
Prbhn.: 0%
SimbolCEG|20261120|285.00P
Delta-0.6267
Imp Vol0.5029
Bidaan10.4
Gamma0.0196
Teoretikal11.8
Permintaan13.2
Theta-0.5091
Nilai Intrinsik6.79
Volum8
Vega0.1456
Nilai Masa4.52
Buka Faedah8
Rho-0.0298
Delta / Theta1.2311
|