| 0 |
0% |
111 |
114.9 |
0 |
160.00 |
0 |
0% |
0 |
0.05 |
0 |
CEG Beli 160.00
Tamat: Ogos 28, 2026
Akhir: 0
Prbhn.: 0%
SimbolCEG|20260828|160.00C
Delta0.9866
Imp Vol1.8411
Bidaan111
Gamma0.0005
Teoretikal112.95
Permintaan114.9
Theta-0.1801
Nilai Intrinsik111.87
Volum0
Vega0.0129
Nilai Masa-111.87
Buka Faedah0
Rho0.0299
Delta / Theta-5.4794
CEG Jual 160.00
Tamat: Ogos 28, 2026
Akhir: 0
Prbhn.: 0%
SimbolCEG|20260828|160.00P
Delta-0.0016
Imp Vol1.35
Bidaan0
Gamma0.0001
Teoretikal0.03
Permintaan0.05
Theta-0.019
Nilai Intrinsik-111.87
Volum0
Vega0.002
Nilai Masa111.87
Buka Faedah26
Rho-0.0001
Delta / Theta0.0851
|
| 0 |
0% |
105.7 |
109.9 |
0 |
165.00 |
0 |
0% |
0 |
5 |
0 |
CEG Beli 165.00
Tamat: Ogos 28, 2026
Akhir: 0
Prbhn.: 0%
SimbolCEG|20260828|165.00C
Delta0.9908
Imp Vol1.61
Bidaan105.7
Gamma0.0004
Teoretikal107.8
Permintaan109.9
Theta-0.1174
Nilai Intrinsik106.87
Volum0
Vega0.0092
Nilai Masa-106.87
Buka Faedah0
Rho0.0311
Delta / Theta-8.4422
CEG Jual 165.00
Tamat: Ogos 28, 2026
Akhir: 0
Prbhn.: 0%
SimbolCEG|20260828|165.00P
Delta-0.0538
Imp Vol2.5298
Bidaan0
Gamma0.0011
Teoretikal2.5
Permintaan5
Theta-0.7442
Nilai Intrinsik-106.87
Volum0
Vega0.0413
Nilai Masa106.87
Buka Faedah2
Rho-0.0031
Delta / Theta0.0723
|
| 0 |
0% |
101.1 |
104.9 |
0 |
170.00 |
0 |
0% |
0 |
5 |
0 |
CEG Beli 170.00
Tamat: Ogos 28, 2026
Akhir: 0
Prbhn.: 0%
SimbolCEG|20260828|170.00C
Delta0.9838
Imp Vol1.6831
Bidaan101.1
Gamma0.0006
Teoretikal103
Permintaan104.9
Theta-0.1938
Nilai Intrinsik101.87
Volum0
Vega0.0151
Nilai Masa-101.87
Buka Faedah0
Rho0.0317
Delta / Theta-5.0758
CEG Jual 170.00
Tamat: Ogos 28, 2026
Akhir: 0
Prbhn.: 0%
SimbolCEG|20260828|170.00P
Delta-0.0565
Imp Vol2.4054
Bidaan0
Gamma0.0013
Teoretikal2.5
Permintaan5
Theta-0.7353
Nilai Intrinsik-101.87
Volum0
Vega0.0429
Nilai Masa101.87
Buka Faedah5
Rho-0.0032
Delta / Theta0.0768
|
|
271.87 |
Harga @ Ogos 21, 2026 19:38 GMT |
| 9.05 |
13.84% |
5.6 |
6.9 |
2 |
272.50 |
4.9 |
-30% |
4.8 |
7.1 |
2 |
CEG Beli 272.50
Tamat: Ogos 28, 2026
Akhir: 9.05
Prbhn.: 13.84%
SimbolCEG|20260828|272.50C
Delta0.5158
Imp Vol0.4095
Bidaan5.6
Gamma0.0258
Teoretikal6.25
Permintaan6.9
Theta-0.4509
Nilai Intrinsik-0.63
Volum2
Vega0.1504
Nilai Masa9.68
Buka Faedah21
Rho0.0258
Delta / Theta-1.144
CEG Jual 272.50
Tamat: Ogos 28, 2026
Akhir: 4.9
Prbhn.: -30%
SimbolCEG|20260828|272.50P
Delta-0.485
Imp Vol0.4006
Bidaan4.8
Gamma0.0264
Teoretikal5.95
Permintaan7.1
Theta-0.4205
Nilai Intrinsik0.63
Volum2
Vega0.1504
Nilai Masa4.27
Buka Faedah30
Rho-0.0231
Delta / Theta1.1536
|
| 5.3 |
-4.33% |
4.8 |
5.7 |
20 |
275.00 |
7.1 |
-10.13% |
7.2 |
8 |
17 |
CEG Beli 275.00
Tamat: Ogos 28, 2026
Akhir: 5.3
Prbhn.: -4.33%
SimbolCEG|20260828|275.00C
Delta0.4534
Imp Vol0.4196
Bidaan4.8
Gamma0.025
Teoretikal5.25
Permintaan5.7
Theta-0.4578
Nilai Intrinsik-3.13
Volum20
Vega0.1495
Nilai Masa8.43
Buka Faedah279
Rho0.0227
Delta / Theta-0.9904
CEG Jual 275.00
Tamat: Ogos 28, 2026
Akhir: 7.1
Prbhn.: -10.13%
SimbolCEG|20260828|275.00P
Delta-0.5473
Imp Vol0.4208
Bidaan7.2
Gamma0.025
Teoretikal7.6
Permintaan8
Theta-0.438
Nilai Intrinsik3.13
Volum17
Vega0.1495
Nilai Masa3.97
Buka Faedah71
Rho-0.0257
Delta / Theta1.2494
|
| 5.84 |
16.8% |
3.6 |
4.7 |
26 |
277.50 |
6.95 |
-29.94% |
8.6 |
10.2 |
7 |
CEG Beli 277.50
Tamat: Ogos 28, 2026
Akhir: 5.84
Prbhn.: 16.8%
SimbolCEG|20260828|277.50C
Delta0.3904
Imp Vol0.4127
Bidaan3.6
Gamma0.0246
Teoretikal4.15
Permintaan4.7
Theta-0.4353
Nilai Intrinsik-5.63
Volum26
Vega0.1448
Nilai Masa11.47
Buka Faedah33
Rho0.0196
Delta / Theta-0.8968
CEG Jual 277.50
Tamat: Ogos 28, 2026
Akhir: 6.95
Prbhn.: -29.94%
SimbolCEG|20260828|277.50P
Delta-0.6022
Imp Vol0.4414
Bidaan8.6
Gamma0.0232
Teoretikal9.4
Permintaan10.2
Theta-0.4467
Nilai Intrinsik5.63
Volum7
Vega0.1455
Nilai Masa1.32
Buka Faedah34
Rho-0.028
Delta / Theta1.3481
|