0 |
0% |
131.7 |
136 |
0 |
55.00 |
0 |
0% |
0 |
1.7 |
0 |
CEG Beli 55.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCEG|20240517|55.00C
Delta0.991
Imp Vol2.4666
Bidaan131.7
Gamma0.0002
Teoretikal133.85
Permintaan136
Theta-0.0662
Nilai Intrinsik133.37
Volum0
Vega0.0106
Nilai Masa-133.37
Buka Faedah0
Rho0.0299
Delta / Theta-14.9705
CEG Jual 55.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCEG|20240517|55.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.7
Theta0
Nilai Intrinsik-133.37
Volum0
Vega0
Nilai Masa133.37
Buka Faedah0
Rho0
Delta / Theta0
|
72.4 |
0% |
126.7 |
131 |
0 |
60.00 |
0 |
0% |
0 |
1.6 |
0 |
CEG Beli 60.00
Tamat: Mei 17, 2024
Akhir: 72.4
Prbhn.: 0%
SimbolCEG|20240517|60.00C
Delta0.9905
Imp Vol2.2878
Bidaan126.7
Gamma0.0002
Teoretikal128.85
Permintaan131
Theta-0.0647
Nilai Intrinsik128.37
Volum0
Vega0.011
Nilai Masa-55.97
Buka Faedah25
Rho0.033
Delta / Theta-15.301
CEG Jual 60.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCEG|20240517|60.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.6
Theta0
Nilai Intrinsik-128.37
Volum0
Vega0
Nilai Masa128.37
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
121.7 |
126 |
0 |
65.00 |
0 |
0% |
0 |
1.6 |
0 |
CEG Beli 65.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCEG|20240517|65.00C
Delta0.9901
Imp Vol2.1241
Bidaan121.7
Gamma0.0003
Teoretikal123.85
Permintaan126
Theta-0.0632
Nilai Intrinsik123.37
Volum0
Vega0.0114
Nilai Masa-123.37
Buka Faedah0
Rho0.036
Delta / Theta-15.6609
CEG Jual 65.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCEG|20240517|65.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.6
Theta0
Nilai Intrinsik-123.37
Volum0
Vega0
Nilai Masa123.37
Buka Faedah0
Rho0
Delta / Theta0
|
|
188.37 |
Harga @ Apr. 26, 2024 21:16 GMT |
9.15 |
-12.02% |
8.9 |
9.4 |
38 |
190.00 |
10.2 |
-2.86% |
9.8 |
10.6 |
28 |
CEG Beli 190.00
Tamat: Mei 17, 2024
Akhir: 9.15
Prbhn.: -12.02%
SimbolCEG|20240517|190.00C
Delta0.507
Imp Vol0.5374
Bidaan8.9
Gamma0.0164
Teoretikal9.15
Permintaan9.4
Theta-0.2411
Nilai Intrinsik-1.63
Volum38
Vega0.1801
Nilai Masa10.78
Buka Faedah3,850
Rho0.0497
Delta / Theta-2.1025
CEG Jual 190.00
Tamat: Mei 17, 2024
Akhir: 10.2
Prbhn.: -2.86%
SimbolCEG|20240517|190.00P
Delta-0.4953
Imp Vol0.5309
Bidaan9.8
Gamma0.017
Teoretikal10.2
Permintaan10.6
Theta-0.2165
Nilai Intrinsik1.63
Volum28
Vega0.1801
Nilai Masa8.57
Buka Faedah225
Rho-0.0501
Delta / Theta2.2881
|
7 |
-1.41% |
6.8 |
7.4 |
28 |
195.00 |
12.9 |
0% |
13 |
13.6 |
0 |
CEG Beli 195.00
Tamat: Mei 17, 2024
Akhir: 7
Prbhn.: -1.41%
SimbolCEG|20240517|195.00C
Delta0.426
Imp Vol0.5331
Bidaan6.8
Gamma0.0163
Teoretikal7
Permintaan7.4
Theta-0.2338
Nilai Intrinsik-6.63
Volum28
Vega0.1771
Nilai Masa13.63
Buka Faedah1,355
Rho0.0421
Delta / Theta-1.822
CEG Jual 195.00
Tamat: Mei 17, 2024
Akhir: 12.9
Prbhn.: 0%
SimbolCEG|20240517|195.00P
Delta-0.5746
Imp Vol0.5407
Bidaan13
Gamma0.0161
Teoretikal13.3
Permintaan13.6
Theta-0.215
Nilai Intrinsik6.63
Volum0
Vega0.1769
Nilai Masa6.27
Buka Faedah132
Rho-0.0572
Delta / Theta2.6722
|
5.4 |
0% |
4.7 |
5.5 |
19 |
200.00 |
18.1 |
0% |
14.8 |
18.5 |
0 |
CEG Beli 200.00
Tamat: Mei 17, 2024
Akhir: 5.4
Prbhn.: 0%
SimbolCEG|20240517|200.00C
Delta0.3523
Imp Vol0.5388
Bidaan4.7
Gamma0.0153
Teoretikal5.4
Permintaan5.5
Theta-0.2227
Nilai Intrinsik-11.63
Volum19
Vega0.1677
Nilai Masa17.03
Buka Faedah461
Rho0.0351
Delta / Theta-1.5823
CEG Jual 200.00
Tamat: Mei 17, 2024
Akhir: 18.1
Prbhn.: 0%
SimbolCEG|20240517|200.00P
Delta-0.6489
Imp Vol0.5438
Bidaan14.8
Gamma0.0152
Teoretikal16.65
Permintaan18.5
Theta-0.2025
Nilai Intrinsik11.63
Volum0
Vega0.1673
Nilai Masa6.47
Buka Faedah67
Rho-0.0633
Delta / Theta3.2043
|