| 0 |
0% |
102.9 |
106.3 |
0 |
160.00 |
0 |
0% |
0 |
4.8 |
0 |
CEG Beli 160.00
Tamat: Ogos 07, 2026
Akhir: 0
Prbhn.: 0%
SimbolCEG|20260807|160.00C
Delta0.9932
Imp Vol1.5345
Bidaan102.9
Gamma0.0003
Teoretikal104.6
Permintaan106.3
Theta-0.0865
Nilai Intrinsik102.75
Volum0
Vega0.0069
Nilai Masa-102.75
Buka Faedah0
Rho0.0303
Delta / Theta-11.4816
CEG Jual 160.00
Tamat: Ogos 07, 2026
Akhir: 0
Prbhn.: 0%
SimbolCEG|20260807|160.00P
Delta-0.0534
Imp Vol2.5254
Bidaan0
Gamma0.0012
Teoretikal2.4
Permintaan4.8
Theta-0.7167
Nilai Intrinsik-102.75
Volum0
Vega0.0398
Nilai Masa102.75
Buka Faedah158
Rho-0.0029
Delta / Theta0.0745
|
| 0 |
0% |
97.9 |
101.6 |
0 |
165.00 |
0 |
0% |
0 |
4.8 |
0 |
CEG Beli 165.00
Tamat: Ogos 07, 2026
Akhir: 0
Prbhn.: 0%
SimbolCEG|20260807|165.00C
Delta0.9872
Imp Vol1.6031
Bidaan97.9
Gamma0.0006
Teoretikal99.75
Permintaan101.6
Theta-0.1484
Nilai Intrinsik97.75
Volum0
Vega0.012
Nilai Masa-97.75
Buka Faedah0
Rho0.0309
Delta / Theta-6.6516
CEG Jual 165.00
Tamat: Ogos 07, 2026
Akhir: 0
Prbhn.: 0%
SimbolCEG|20260807|165.00P
Delta-0.0562
Imp Vol2.3974
Bidaan0
Gamma0.0013
Teoretikal2.4
Permintaan4.8
Theta-0.7078
Nilai Intrinsik-97.75
Volum0
Vega0.0414
Nilai Masa97.75
Buka Faedah397
Rho-0.0031
Delta / Theta0.0793
|
| 0 |
0% |
92.9 |
96.3 |
0 |
170.00 |
0 |
0% |
0 |
4.8 |
0 |
CEG Beli 170.00
Tamat: Ogos 07, 2026
Akhir: 0
Prbhn.: 0%
SimbolCEG|20260807|170.00C
Delta0.9927
Imp Vol1.3566
Bidaan92.9
Gamma0.0004
Teoretikal94.6
Permintaan96.3
Theta-0.0829
Nilai Intrinsik92.75
Volum0
Vega0.0073
Nilai Masa-92.75
Buka Faedah0
Rho0.0322
Delta / Theta-11.9675
CEG Jual 170.00
Tamat: Ogos 07, 2026
Akhir: 0
Prbhn.: 0%
SimbolCEG|20260807|170.00P
Delta-0.0591
Imp Vol2.2729
Bidaan0
Gamma0.0014
Teoretikal2.4
Permintaan4.8
Theta-0.6985
Nilai Intrinsik-92.75
Volum0
Vega0.0431
Nilai Masa92.75
Buka Faedah178
Rho-0.0032
Delta / Theta0.0846
|
|
262.75 |
Harga @ Jul. 31, 2026 20:08 GMT |
| 10.31 |
-12.11% |
10.2 |
10.8 |
43 |
265.00 |
11.45 |
7.01% |
10.4 |
11.2 |
2 |
CEG Beli 265.00
Tamat: Ogos 07, 2026
Akhir: 10.31
Prbhn.: -12.11%
SimbolCEG|20260807|265.00C
Delta0.5134
Imp Vol0.7342
Bidaan10.2
Gamma0.0148
Teoretikal10.5
Permintaan10.8
Theta-0.7755
Nilai Intrinsik-2.25
Volum43
Vega0.146
Nilai Masa12.56
Buka Faedah306
Rho0.024
Delta / Theta-0.662
CEG Jual 265.00
Tamat: Ogos 07, 2026
Akhir: 11.45
Prbhn.: 7.01%
SimbolCEG|20260807|265.00P
Delta-0.4874
Imp Vol0.7227
Bidaan10.4
Gamma0.0151
Teoretikal10.8
Permintaan11.2
Theta-0.7434
Nilai Intrinsik2.25
Volum2
Vega0.146
Nilai Masa9.2
Buka Faedah66
Rho-0.0234
Delta / Theta0.6556
|
| 9.1 |
-17.94% |
9 |
9.8 |
20 |
267.50 |
12.66 |
0% |
10.9 |
12.7 |
0 |
CEG Beli 267.50
Tamat: Ogos 07, 2026
Akhir: 9.1
Prbhn.: -17.94%
SimbolCEG|20260807|267.50C
Delta0.4768
Imp Vol0.7367
Bidaan9
Gamma0.0148
Teoretikal9.4
Permintaan9.8
Theta-0.7766
Nilai Intrinsik-4.75
Volum20
Vega0.1458
Nilai Masa13.85
Buka Faedah127
Rho0.0224
Delta / Theta-0.614
CEG Jual 267.50
Tamat: Ogos 07, 2026
Akhir: 12.66
Prbhn.: 0%
SimbolCEG|20260807|267.50P
Delta-0.5271
Imp Vol0.6977
Bidaan10.9
Gamma0.0156
Teoretikal11.8
Permintaan12.7
Theta-0.7153
Nilai Intrinsik4.75
Volum0
Vega0.1457
Nilai Masa7.91
Buka Faedah29
Rho-0.025
Delta / Theta0.737
|
| 8.5 |
-2.3% |
7.9 |
8.6 |
18 |
270.00 |
13.16 |
-3.94% |
12.3 |
13.9 |
8 |
CEG Beli 270.00
Tamat: Ogos 07, 2026
Akhir: 8.5
Prbhn.: -2.3%
SimbolCEG|20260807|270.00C
Delta0.4397
Imp Vol0.7294
Bidaan7.9
Gamma0.0148
Teoretikal8.25
Permintaan8.6
Theta-0.7609
Nilai Intrinsik-7.25
Volum18
Vega0.1444
Nilai Masa15.75
Buka Faedah167
Rho0.0207
Delta / Theta-0.5778
CEG Jual 270.00
Tamat: Ogos 07, 2026
Akhir: 13.16
Prbhn.: -3.94%
SimbolCEG|20260807|270.00P
Delta-0.567
Imp Vol0.6866
Bidaan12.3
Gamma0.0157
Teoretikal13.1
Permintaan13.9
Theta-0.6945
Nilai Intrinsik7.25
Volum8
Vega0.144
Nilai Masa5.91
Buka Faedah191
Rho-0.0268
Delta / Theta0.8164
|