| 0 |
0% |
94.2 |
98 |
0 |
160.00 |
0 |
0% |
0 |
1 |
0 |
CEG Beli 160.00
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolCEG|20261009|160.00C
Delta0.9948
Imp Vol1.3725
Bidaan94.2
Gamma0.0003
Teoretikal96.1
Permintaan98
Theta-0.0634
Nilai Intrinsik97.49
Volum0
Vega0.0052
Nilai Masa-97.49
Buka Faedah0
Rho0.0304
Delta / Theta-15.6952
CEG Jual 160.00
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolCEG|20261009|160.00P
Delta-0.0201
Imp Vol1.7588
Bidaan0
Gamma0.0008
Teoretikal0.5
Permintaan1
Theta-0.2156
Nilai Intrinsik-97.49
Volum0
Vega0.0172
Nilai Masa97.49
Buka Faedah0
Rho-0.001
Delta / Theta0.093
|
| 0 |
0% |
89.4 |
93 |
0 |
165.00 |
0 |
0% |
0 |
4.3 |
0 |
CEG Beli 165.00
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolCEG|20261009|165.00C
Delta0.99
Imp Vol1.4216
Bidaan89.4
Gamma0.0005
Teoretikal91.2
Permintaan93
Theta-0.1076
Nilai Intrinsik92.49
Volum0
Vega0.0093
Nilai Masa-92.49
Buka Faedah0
Rho0.0311
Delta / Theta-9.2039
CEG Jual 165.00
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolCEG|20261009|165.00P
Delta-0.0566
Imp Vol2.2198
Bidaan0
Gamma0.0014
Teoretikal2.15
Permintaan4.3
Theta-0.6384
Nilai Intrinsik-92.49
Volum0
Vega0.0404
Nilai Masa92.49
Buka Faedah0
Rho-0.003
Delta / Theta0.0887
|
| 0 |
0% |
84.4 |
88 |
0 |
170.00 |
0 |
0% |
0 |
4.3 |
0 |
CEG Beli 170.00
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolCEG|20261009|170.00C
Delta0.9896
Imp Vol1.3311
Bidaan84.4
Gamma0.0006
Teoretikal86.2
Permintaan88
Theta-0.1055
Nilai Intrinsik87.49
Volum0
Vega0.0097
Nilai Masa-87.49
Buka Faedah0
Rho0.032
Delta / Theta-9.378
CEG Jual 170.00
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolCEG|20261009|170.00P
Delta-0.0598
Imp Vol2.0963
Bidaan0
Gamma0.0016
Teoretikal2.15
Permintaan4.3
Theta-0.6291
Nilai Intrinsik-87.49
Volum0
Vega0.0421
Nilai Masa87.49
Buka Faedah0
Rho-0.0031
Delta / Theta0.0951
|
|
257.49 |
Harga @ Okt. 02, 2026 20:08 GMT |
| 6.6 |
-8.97% |
4.9 |
5.9 |
96 |
257.50 |
5.7 |
-1.72% |
5.1 |
7.5 |
28 |
CEG Beli 257.50
Tamat: Okt. 09, 2026
Akhir: 6.6
Prbhn.: -8.97%
SimbolCEG|20261009|257.50C
Delta0.4749
Imp Vol0.4289
Bidaan4.9
Gamma0.0262
Teoretikal5.4
Permintaan5.9
Theta-0.4424
Nilai Intrinsik-0.01
Volum96
Vega0.1411
Nilai Masa6.61
Buka Faedah16
Rho0.0223
Delta / Theta-1.0734
CEG Jual 257.50
Tamat: Okt. 09, 2026
Akhir: 5.7
Prbhn.: -1.72%
SimbolCEG|20261009|257.50P
Delta-0.5306
Imp Vol0.3919
Bidaan5.1
Gamma0.0287
Teoretikal6.3
Permintaan7.5
Theta-0.3836
Nilai Intrinsik0.01
Volum28
Vega0.1409
Nilai Masa5.69
Buka Faedah17
Rho-0.0233
Delta / Theta1.3831
|
| 4.9 |
-27.41% |
3.9 |
4.8 |
80 |
260.00 |
7.6 |
3.4% |
6.8 |
9.1 |
40 |
CEG Beli 260.00
Tamat: Okt. 09, 2026
Akhir: 4.9
Prbhn.: -27.41%
SimbolCEG|20261009|260.00C
Delta0.4107
Imp Vol0.4287
Bidaan3.9
Gamma0.0256
Teoretikal4.35
Permintaan4.8
Theta-0.4309
Nilai Intrinsik-2.51
Volum80
Vega0.1378
Nilai Masa7.41
Buka Faedah141
Rho0.0193
Delta / Theta-0.9531
CEG Jual 260.00
Tamat: Okt. 09, 2026
Akhir: 7.6
Prbhn.: 3.4%
SimbolCEG|20261009|260.00P
Delta-0.5968
Imp Vol0.4052
Bidaan6.8
Gamma0.027
Teoretikal7.95
Permintaan9.1
Theta-0.3849
Nilai Intrinsik2.51
Volum40
Vega0.1372
Nilai Masa5.09
Buka Faedah129
Rho-0.026
Delta / Theta1.5504
|
| 3.38 |
-35.25% |
3.1 |
4 |
23 |
262.50 |
9.75 |
9.67% |
8.3 |
10.7 |
32 |
CEG Beli 262.50
Tamat: Okt. 09, 2026
Akhir: 3.38
Prbhn.: -35.25%
SimbolCEG|20261009|262.50C
Delta0.3521
Imp Vol0.4358
Bidaan3.1
Gamma0.024
Teoretikal3.55
Permintaan4
Theta-0.4171
Nilai Intrinsik-5.01
Volum23
Vega0.1315
Nilai Masa8.39
Buka Faedah21
Rho0.0166
Delta / Theta-0.8442
CEG Jual 262.50
Tamat: Okt. 09, 2026
Akhir: 9.75
Prbhn.: 9.67%
SimbolCEG|20261009|262.50P
Delta-0.664
Imp Vol0.3994
Bidaan8.3
Gamma0.0259
Teoretikal9.5
Permintaan10.7
Theta-0.3555
Nilai Intrinsik5.01
Volum32
Vega0.1292
Nilai Masa4.74
Buka Faedah133
Rho-0.0282
Delta / Theta1.868
|