| 0 |
0% |
91.8 |
95.4 |
0 |
160.00 |
0 |
0% |
0 |
4.2 |
0 |
CEG Beli 160.00
Tamat: Okt. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolCEG|20261030|160.00C
Delta0.978
Imp Vol1.7483
Bidaan91.8
Gamma0.0009
Teoretikal93.6
Permintaan95.4
Theta-0.2408
Nilai Intrinsik93.45
Volum0
Vega0.0183
Nilai Masa-93.45
Buka Faedah0
Rho0.0295
Delta / Theta-4.0618
CEG Jual 160.00
Tamat: Okt. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolCEG|20261030|160.00P
Delta-0.0544
Imp Vol2.2921
Bidaan0
Gamma0.0014
Teoretikal2.1
Permintaan4.2
Theta-0.6311
Nilai Intrinsik-93.45
Volum0
Vega0.0386
Nilai Masa93.45
Buka Faedah0
Rho-0.0028
Delta / Theta0.0862
|
| 0 |
0% |
86.8 |
90.4 |
0 |
165.00 |
0 |
0% |
0 |
4.2 |
0 |
CEG Beli 165.00
Tamat: Okt. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolCEG|20261030|165.00C
Delta0.9768
Imp Vol1.644
Bidaan86.8
Gamma0.0009
Teoretikal88.6
Permintaan90.4
Theta-0.2374
Nilai Intrinsik88.45
Volum0
Vega0.0192
Nilai Masa-88.45
Buka Faedah0
Rho0.0304
Delta / Theta-4.1147
CEG Jual 165.00
Tamat: Okt. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolCEG|20261030|165.00P
Delta-0.0574
Imp Vol2.1655
Bidaan0
Gamma0.0015
Teoretikal2.1
Permintaan4.2
Theta-0.6222
Nilai Intrinsik-88.45
Volum0
Vega0.0403
Nilai Masa88.45
Buka Faedah0
Rho-0.003
Delta / Theta0.0923
|
| 0 |
0% |
81.9 |
85.4 |
0 |
170.00 |
0 |
0% |
0 |
4.2 |
0 |
CEG Beli 170.00
Tamat: Okt. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolCEG|20261030|170.00C
Delta0.9739
Imp Vol1.5667
Bidaan81.9
Gamma0.0011
Teoretikal83.65
Permintaan85.4
Theta-0.2496
Nilai Intrinsik83.45
Volum0
Vega0.0212
Nilai Masa-83.45
Buka Faedah0
Rho0.0312
Delta / Theta-3.9024
CEG Jual 170.00
Tamat: Okt. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolCEG|20261030|170.00P
Delta-0.0607
Imp Vol2.0421
Bidaan0
Gamma0.0017
Teoretikal2.1
Permintaan4.2
Theta-0.6128
Nilai Intrinsik-83.45
Volum0
Vega0.0421
Nilai Masa83.45
Buka Faedah0
Rho-0.0031
Delta / Theta0.099
|
|
253.45 |
Harga @ Okt. 23, 2026 20:07 GMT |
| 6.3 |
-24.1% |
5.5 |
6.5 |
8 |
255.00 |
7.6 |
-5.47% |
7.5 |
8.3 |
27 |
CEG Beli 255.00
Tamat: Okt. 30, 2026
Akhir: 6.3
Prbhn.: -24.1%
SimbolCEG|20261030|255.00C
Delta0.4703
Imp Vol0.4918
Bidaan5.5
Gamma0.0231
Teoretikal6
Permintaan6.5
Theta-0.4993
Nilai Intrinsik-1.55
Volum8
Vega0.1394
Nilai Masa7.85
Buka Faedah35
Rho0.0217
Delta / Theta-0.9419
CEG Jual 255.00
Tamat: Okt. 30, 2026
Akhir: 7.6
Prbhn.: -5.47%
SimbolCEG|20261030|255.00P
Delta-0.5303
Imp Vol0.4929
Bidaan7.5
Gamma0.0231
Teoretikal7.9
Permintaan8.3
Theta-0.4796
Nilai Intrinsik1.55
Volum27
Vega0.1393
Nilai Masa6.05
Buka Faedah118
Rho-0.0234
Delta / Theta1.1056
|
| 5.87 |
-18.92% |
4.5 |
5.5 |
33 |
257.50 |
8.7 |
0.58% |
9 |
9.7 |
9 |
CEG Beli 257.50
Tamat: Okt. 30, 2026
Akhir: 5.87
Prbhn.: -18.92%
SimbolCEG|20261030|257.50C
Delta0.4145
Imp Vol0.4945
Bidaan4.5
Gamma0.0225
Teoretikal5
Permintaan5.5
Theta-0.4909
Nilai Intrinsik-4.05
Volum33
Vega0.1365
Nilai Masa9.92
Buka Faedah1
Rho0.0191
Delta / Theta-0.8443
CEG Jual 257.50
Tamat: Okt. 30, 2026
Akhir: 8.7
Prbhn.: 0.58%
SimbolCEG|20261030|257.50P
Delta-0.587
Imp Vol0.492
Bidaan9
Gamma0.0226
Teoretikal9.35
Permintaan9.7
Theta-0.4673
Nilai Intrinsik4.05
Volum9
Vega0.1364
Nilai Masa4.65
Buka Faedah17
Rho-0.0255
Delta / Theta1.256
|
| 4.34 |
-25.43% |
3.9 |
4.4 |
105 |
260.00 |
10.7 |
-1.56% |
10.6 |
11.4 |
28 |
CEG Beli 260.00
Tamat: Okt. 30, 2026
Akhir: 4.34
Prbhn.: -25.43%
SimbolCEG|20261030|260.00C
Delta0.3618
Imp Vol0.4985
Bidaan3.9
Gamma0.0215
Teoretikal4.15
Permintaan4.4
Theta-0.4751
Nilai Intrinsik-6.55
Volum105
Vega0.1313
Nilai Masa10.89
Buka Faedah45
Rho0.0168
Delta / Theta-0.7615
CEG Jual 260.00
Tamat: Okt. 30, 2026
Akhir: 10.7
Prbhn.: -1.56%
SimbolCEG|20261030|260.00P
Delta-0.6401
Imp Vol0.4958
Bidaan10.6
Gamma0.0216
Teoretikal11
Permintaan11.4
Theta-0.4511
Nilai Intrinsik6.55
Volum28
Vega0.131
Nilai Masa4.15
Buka Faedah163
Rho-0.0276
Delta / Theta1.419
|