| 0 |
0% |
158.3 |
161.6 |
0 |
125.00 |
0 |
0% |
0 |
2 |
0 |
CEG Beli 125.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCEG|20260918|125.00C
Delta0.9996
Imp Vol1.7949
Bidaan158.3
Gamma0
Teoretikal160.04
Permintaan161.6
Theta-0.0132
Nilai Intrinsik159.75
Volum0
Vega0.0004
Nilai Masa-159.75
Buka Faedah0
Rho0.0239
Delta / Theta-75.7556
CEG Jual 125.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCEG|20260918|125.00P
Delta-0.0186
Imp Vol3.1976
Bidaan0
Gamma0.0004
Teoretikal1
Permintaan2
Theta-0.4098
Nilai Intrinsik-159.75
Volum0
Vega0.018
Nilai Masa159.75
Buka Faedah60
Rho-0.0011
Delta / Theta0.0454
|
| 0 |
0% |
153.3 |
157.2 |
0 |
130.00 |
0 |
0% |
0 |
4.3 |
0 |
CEG Beli 130.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCEG|20260918|130.00C
Delta0.9937
Imp Vol2.4295
Bidaan153.3
Gamma0.0002
Teoretikal155.25
Permintaan157.2
Theta-0.1274
Nilai Intrinsik154.75
Volum0
Vega0.0069
Nilai Masa-154.75
Buka Faedah1
Rho0.0245
Delta / Theta-7.7979
CEG Jual 130.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCEG|20260918|130.00P
Delta-0.0325
Imp Vol3.5454
Bidaan0
Gamma0.0005
Teoretikal2.15
Permintaan4.3
Theta-0.7257
Nilai Intrinsik-154.75
Volum0
Vega0.0287
Nilai Masa154.75
Buka Faedah9
Rho-0.002
Delta / Theta0.0448
|
| 0 |
0% |
148.3 |
151.6 |
0 |
135.00 |
0 |
0% |
0 |
4.3 |
0 |
CEG Beli 135.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCEG|20260918|135.00C
Delta0.9994
Imp Vol1.6893
Bidaan148.3
Gamma0
Teoretikal150.05
Permintaan151.6
Theta-0.0166
Nilai Intrinsik149.75
Volum0
Vega0.0007
Nilai Masa-149.75
Buka Faedah0
Rho0.0258
Delta / Theta-60.0434
CEG Jual 135.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCEG|20260918|135.00P
Delta-0.034
Imp Vol3.3953
Bidaan0
Gamma0.0006
Teoretikal2.15
Permintaan4.3
Theta-0.7209
Nilai Intrinsik-149.75
Volum0
Vega0.0298
Nilai Masa149.75
Buka Faedah0
Rho-0.0021
Delta / Theta0.0471
|
|
284.75 |
Harga @ Sep. 11, 2026 20:08 GMT |
| 6.6 |
-26.67% |
5.7 |
6.7 |
15 |
285.00 |
6.02 |
-7.67% |
5.7 |
6.4 |
25 |
CEG Beli 285.00
Tamat: Sep. 18, 2026
Akhir: 6.6
Prbhn.: -26.67%
SimbolCEG|20260918|285.00C
Delta0.5145
Imp Vol0.3894
Bidaan5.7
Gamma0.0259
Teoretikal6.2
Permintaan6.7
Theta-0.4491
Nilai Intrinsik-0.25
Volum15
Vega0.1573
Nilai Masa6.85
Buka Faedah125
Rho0.0269
Delta / Theta-1.1456
CEG Jual 285.00
Tamat: Sep. 18, 2026
Akhir: 6.02
Prbhn.: -7.67%
SimbolCEG|20260918|285.00P
Delta-0.4863
Imp Vol0.3884
Bidaan5.7
Gamma0.0261
Teoretikal6.05
Permintaan6.4
Theta-0.4259
Nilai Intrinsik0.25
Volum25
Vega0.1573
Nilai Masa5.77
Buka Faedah120
Rho-0.0241
Delta / Theta1.1418
|
| 5 |
-28.57% |
4.8 |
5.5 |
18 |
287.50 |
7.69 |
10.01% |
6 |
7.7 |
5 |
CEG Beli 287.50
Tamat: Sep. 18, 2026
Akhir: 5
Prbhn.: -28.57%
SimbolCEG|20260918|287.50C
Delta0.4512
Imp Vol0.3958
Bidaan4.8
Gamma0.0253
Teoretikal5.15
Permintaan5.5
Theta-0.4519
Nilai Intrinsik-2.75
Volum18
Vega0.1562
Nilai Masa7.75
Buka Faedah55
Rho0.0237
Delta / Theta-0.9983
CEG Jual 287.50
Tamat: Sep. 18, 2026
Akhir: 7.69
Prbhn.: 10.01%
SimbolCEG|20260918|287.50P
Delta-0.5583
Imp Vol0.3532
Bidaan6
Gamma0.0284
Teoretikal6.85
Permintaan7.7
Theta-0.381
Nilai Intrinsik2.75
Volum5
Vega0.1557
Nilai Masa4.94
Buka Faedah23
Rho-0.027
Delta / Theta1.4655
|
| 4.2 |
-25% |
3.9 |
4.4 |
63 |
290.00 |
8.5 |
1.31% |
7.5 |
9.3 |
14 |
CEG Beli 290.00
Tamat: Sep. 18, 2026
Akhir: 4.2
Prbhn.: -25%
SimbolCEG|20260918|290.00C
Delta0.3894
Imp Vol0.3956
Bidaan3.9
Gamma0.0246
Teoretikal4.15
Permintaan4.4
Theta-0.4364
Nilai Intrinsik-5.25
Volum63
Vega0.1513
Nilai Masa9.45
Buka Faedah1,479
Rho0.0205
Delta / Theta-0.8922
CEG Jual 290.00
Tamat: Sep. 18, 2026
Akhir: 8.5
Prbhn.: 1.31%
SimbolCEG|20260918|290.00P
Delta-0.6266
Imp Vol0.3546
Bidaan7.5
Gamma0.0272
Teoretikal8.4
Permintaan9.3
Theta-0.3653
Nilai Intrinsik5.25
Volum14
Vega0.1494
Nilai Masa3.25
Buka Faedah984
Rho-0.0299
Delta / Theta1.7154
|