| 0 |
0% |
66.1 |
68.9 |
0 |
75.00 |
0 |
0% |
0 |
0.05 |
0 |
STZ Beli 75.00
Tamat: Nov. 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTZ|20261106|75.00C
Delta0.9813
Imp Vol6.4224
Bidaan66.1
Gamma0.001
Teoretikal67.5
Permintaan68.9
Theta-1.0955
Nilai Intrinsik66.97
Volum0
Vega0.0034
Nilai Masa-66.97
Buka Faedah0
Rho0.0014
Delta / Theta-0.8958
STZ Jual 75.00
Tamat: Nov. 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTZ|20261106|75.00P
Delta-0.0024
Imp Vol4.5414
Bidaan0
Gamma0.0002
Teoretikal0.02
Permintaan0.05
Theta-0.125
Nilai Intrinsik-66.97
Volum0
Vega0.0005
Nilai Masa66.97
Buka Faedah0
Rho0
Delta / Theta0.0188
|
| 0 |
0% |
61.4 |
63.9 |
0 |
80.00 |
0 |
0% |
0 |
2.15 |
0 |
STZ Beli 80.00
Tamat: Nov. 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTZ|20261106|80.00C
Delta0.9739
Imp Vol6.2135
Bidaan61.4
Gamma0.0013
Teoretikal62.65
Permintaan63.9
Theta-1.4082
Nilai Intrinsik61.97
Volum0
Vega0.0045
Nilai Masa-61.97
Buka Faedah0
Rho0.0016
Delta / Theta-0.6916
STZ Jual 80.00
Tamat: Nov. 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTZ|20261106|80.00P
Delta-0.0427
Imp Vol7.2191
Bidaan0
Gamma0.0017
Teoretikal1.08
Permintaan2.15
Theta-2.4586
Nilai Intrinsik-61.97
Volum0
Vega0.0067
Nilai Masa61.97
Buka Faedah0
Rho-0.0002
Delta / Theta0.0174
|
| 0 |
0% |
56.1 |
58.9 |
0 |
85.00 |
0 |
0% |
0 |
2.15 |
0 |
STZ Beli 85.00
Tamat: Nov. 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTZ|20261106|85.00C
Delta0.9775
Imp Vol5.298
Bidaan56.1
Gamma0.0014
Teoretikal57.5
Permintaan58.9
Theta-1.059
Nilai Intrinsik56.97
Volum0
Vega0.0039
Nilai Masa-56.97
Buka Faedah0
Rho0.0017
Delta / Theta-0.923
STZ Jual 85.00
Tamat: Nov. 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTZ|20261106|85.00P
Delta-0.0468
Imp Vol6.5723
Bidaan0
Gamma0.002
Teoretikal1.08
Permintaan2.15
Theta-2.41
Nilai Intrinsik-56.97
Volum0
Vega0.0072
Nilai Masa56.97
Buka Faedah0
Rho-0.0002
Delta / Theta0.0194
|
|
141.97 |
Harga @ Nov. 06, 2026 21:16 GMT |
| 0 |
0% |
0.05 |
2.15 |
0 |
142.00 |
0.22 |
-65.63% |
0 |
0.95 |
25 |
STZ Beli 142.00
Tamat: Nov. 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTZ|20261106|142.00C
Delta0.5259
Imp Vol0.3486
Bidaan0.05
Gamma0.1546
Teoretikal1.1
Permintaan2.15
Theta-0.5219
Nilai Intrinsik-0.03
Volum0
Vega0.0294
Nilai Masa0.03
Buka Faedah6
Rho0.002
Delta / Theta-1.0076
STZ Jual 142.00
Tamat: Nov. 06, 2026
Akhir: 0.22
Prbhn.: -65.63%
SimbolSTZ|20261106|142.00P
Delta-0.4562
Imp Vol0.1847
Bidaan0
Gamma0.2909
Teoretikal0.47
Permintaan0.95
Theta-0.2727
Nilai Intrinsik0.03
Volum25
Vega0.0293
Nilai Masa0.19
Buka Faedah2
Rho-0.0016
Delta / Theta1.673
|
| 0.17 |
-95.06% |
0 |
0.5 |
10 |
143.00 |
1.13 |
-4.24% |
0.4 |
1.6 |
13 |
STZ Beli 143.00
Tamat: Nov. 06, 2026
Akhir: 0.17
Prbhn.: -95.06%
SimbolSTZ|20261106|143.00C
Delta0.2798
Imp Vol0.1964
Bidaan0
Gamma0.232
Teoretikal0.25
Permintaan0.5
Theta-0.2487
Nilai Intrinsik-1.03
Volum10
Vega0.0249
Nilai Masa1.2
Buka Faedah65
Rho0.0011
Delta / Theta-1.125
STZ Jual 143.00
Tamat: Nov. 06, 2026
Akhir: 1.13
Prbhn.: -4.24%
SimbolSTZ|20261106|143.00P
Delta-0.7768
Imp Vol0.1513
Bidaan0.4
Gamma0.2687
Teoretikal1
Permintaan1.6
Theta-0.1666
Nilai Intrinsik1.03
Volum13
Vega0.022
Nilai Masa0.1
Buka Faedah16
Rho-0.0024
Delta / Theta4.6641
|
| 0.31 |
-86.52% |
0 |
0.5 |
1 |
144.00 |
1.82 |
0% |
1.25 |
2.65 |
23 |
STZ Beli 144.00
Tamat: Nov. 06, 2026
Akhir: 0.31
Prbhn.: -86.52%
SimbolSTZ|20261106|144.00C
Delta0.2036
Imp Vol0.2985
Bidaan0
Gamma0.1284
Teoretikal0.25
Permintaan0.5
Theta-0.3173
Nilai Intrinsik-2.03
Volum1
Vega0.0209
Nilai Masa2.34
Buka Faedah15
Rho0.0008
Delta / Theta-0.6417
STZ Jual 144.00
Tamat: Nov. 06, 2026
Akhir: 1.82
Prbhn.: 0%
SimbolSTZ|20261106|144.00P
Delta-0.8793
Imp Vol0.2125
Bidaan1.25
Gamma0.13
Teoretikal1.95
Permintaan2.65
Theta-0.1571
Nilai Intrinsik2.03
Volum23
Vega0.0148
Nilai Masa-0.21
Buka Faedah6
Rho-0.0026
Delta / Theta5.5974
|