| 0 |
0% |
81.9 |
85.8 |
0 |
75.00 |
0 |
0% |
0 |
2.15 |
0 |
STZ Beli 75.00
Tamat: Jan. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTZ|20260130|75.00C
Delta0.9897
Imp Vol2.5186
Bidaan81.9
Gamma0.0005
Teoretikal83.85
Permintaan85.8
Theta-0.1037
Nilai Intrinsik83.78
Volum0
Vega0.0059
Nilai Masa-83.78
Buka Faedah0
Rho0.0087
Delta / Theta-9.5428
STZ Jual 75.00
Tamat: Jan. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTZ|20260130|75.00P
Delta-0.0485
Imp Vol3.894
Bidaan0
Gamma0.0012
Teoretikal2.15
Permintaan2.15
Theta-0.6147
Nilai Intrinsik-83.78
Volum0
Vega0.0221
Nilai Masa83.78
Buka Faedah0
Rho-0.0017
Delta / Theta0.0789
|
| 0 |
0% |
76.9 |
80.8 |
0 |
80.00 |
0 |
0% |
0 |
0.6 |
0 |
STZ Beli 80.00
Tamat: Jan. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTZ|20260130|80.00C
Delta0.9889
Imp Vol2.3173
Bidaan76.9
Gamma0.0006
Teoretikal78.85
Permintaan80.8
Theta-0.1023
Nilai Intrinsik78.78
Volum0
Vega0.0063
Nilai Masa-78.78
Buka Faedah0
Rho0.0095
Delta / Theta-9.6712
STZ Jual 80.00
Tamat: Jan. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTZ|20260130|80.00P
Delta-0.0232
Imp Vol2.7444
Bidaan0
Gamma0.0009
Teoretikal0.6
Permintaan0.6
Theta-0.2361
Nilai Intrinsik-78.78
Volum0
Vega0.012
Nilai Masa78.78
Buka Faedah0
Rho-0.0008
Delta / Theta0.0982
|
| 0 |
0% |
71.9 |
75.8 |
0 |
85.00 |
0 |
0% |
0 |
2.15 |
0 |
STZ Beli 85.00
Tamat: Jan. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTZ|20260130|85.00C
Delta0.9881
Imp Vol2.1279
Bidaan71.9
Gamma0.0007
Teoretikal73.85
Permintaan75.8
Theta-0.1006
Nilai Intrinsik73.78
Volum0
Vega0.0067
Nilai Masa-73.78
Buka Faedah0
Rho0.0102
Delta / Theta-9.8202
STZ Jual 85.00
Tamat: Jan. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTZ|20260130|85.00P
Delta-0.0568
Imp Vol3.3371
Bidaan0
Gamma0.0016
Teoretikal2.15
Permintaan2.15
Theta-0.5972
Nilai Intrinsik-73.78
Volum0
Vega0.0251
Nilai Masa73.78
Buka Faedah0
Rho-0.002
Delta / Theta0.0951
|
|
158.78 |
Harga @ Jan. 23, 2026 21:16 GMT |
| 1.51 |
-51.29% |
1.35 |
1.55 |
35 |
160.00 |
3.65 |
43.14% |
3.4 |
3.7 |
13 |
STZ Beli 160.00
Tamat: Jan. 30, 2026
Akhir: 1.51
Prbhn.: -51.29%
SimbolSTZ|20260130|160.00C
Delta0.4077
Imp Vol0.239
Bidaan1.35
Gamma0.0739
Teoretikal1.51
Permintaan1.55
Theta-0.1474
Nilai Intrinsik-1.22
Volum35
Vega0.0853
Nilai Masa2.73
Buka Faedah116
Rho0.0121
Delta / Theta-2.7662
STZ Jual 160.00
Tamat: Jan. 30, 2026
Akhir: 3.65
Prbhn.: 43.14%
SimbolSTZ|20260130|160.00P
Delta-0.5619
Imp Vol0.3346
Bidaan3.4
Gamma0.0537
Teoretikal3.65
Permintaan3.7
Theta-0.2042
Nilai Intrinsik1.22
Volum13
Vega0.0865
Nilai Masa2.43
Buka Faedah61
Rho-0.0153
Delta / Theta2.7518
|
| 0.75 |
-71.26% |
0.7 |
0.8 |
215 |
162.50 |
3.8 |
0% |
4.6 |
6.6 |
0 |
STZ Beli 162.50
Tamat: Jan. 30, 2026
Akhir: 0.75
Prbhn.: -71.26%
SimbolSTZ|20260130|162.50C
Delta0.2433
Imp Vol0.2411
Bidaan0.7
Gamma0.0591
Teoretikal0.75
Permintaan0.8
Theta-0.1195
Nilai Intrinsik-3.72
Volum215
Vega0.0688
Nilai Masa4.47
Buka Faedah1,296
Rho0.0073
Delta / Theta-2.0353
STZ Jual 162.50
Tamat: Jan. 30, 2026
Akhir: 3.8
Prbhn.: 0%
SimbolSTZ|20260130|162.50P
Delta-0.6659
Imp Vol0.3778
Bidaan4.6
Gamma0.0439
Teoretikal5.6
Permintaan6.6
Theta-0.2125
Nilai Intrinsik3.72
Volum0
Vega0.0799
Nilai Masa0.08
Buka Faedah9
Rho-0.018
Delta / Theta3.1342
|
| 0.4 |
-60% |
0.35 |
0.55 |
41 |
165.00 |
4.15 |
0% |
6.2 |
8.8 |
0 |
STZ Beli 165.00
Tamat: Jan. 30, 2026
Akhir: 0.4
Prbhn.: -60%
SimbolSTZ|20260130|165.00C
Delta0.1407
Imp Vol0.2575
Bidaan0.35
Gamma0.0395
Teoretikal0.4
Permintaan0.55
Theta-0.0909
Nilai Intrinsik-6.22
Volum41
Vega0.0491
Nilai Masa6.62
Buka Faedah339
Rho0.0042
Delta / Theta-1.5483
STZ Jual 165.00
Tamat: Jan. 30, 2026
Akhir: 4.15
Prbhn.: 0%
SimbolSTZ|20260130|165.00P
Delta-0.7587
Imp Vol0.3874
Bidaan6.2
Gamma0.0367
Teoretikal7.5
Permintaan8.8
Theta-0.1858
Nilai Intrinsik6.22
Volum0
Vega0.0684
Nilai Masa-2.07
Buka Faedah32
Rho-0.0197
Delta / Theta4.0822
|