| 0 |
0% |
51.8 |
55 |
0 |
75.00 |
0 |
0% |
0 |
2.15 |
0 |
STZ Beli 75.00
Tamat: Sep. 11, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTZ|20260911|75.00C
Delta0.9979
Imp Vol1.4256
Bidaan51.8
Gamma0.0003
Teoretikal53.6
Permintaan55
Theta-0.0102
Nilai Intrinsik53.18
Volum0
Vega0.0011
Nilai Masa-53.18
Buka Faedah0
Rho0.0042
Delta / Theta-97.643
STZ Jual 75.00
Tamat: Sep. 11, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTZ|20260911|75.00P
Delta-0.048
Imp Vol2.6258
Bidaan0
Gamma0.0021
Teoretikal1.08
Permintaan2.15
Theta-0.333
Nilai Intrinsik-53.18
Volum0
Vega0.0178
Nilai Masa53.18
Buka Faedah0
Rho-0.0013
Delta / Theta0.144
|
| 0 |
0% |
47 |
50 |
0 |
80.00 |
0 |
0% |
0 |
2.15 |
0 |
STZ Beli 80.00
Tamat: Sep. 11, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTZ|20260911|80.00C
Delta0.9977
Imp Vol1.2599
Bidaan47
Gamma0.0003
Teoretikal48.6
Permintaan50
Theta-0.0099
Nilai Intrinsik48.18
Volum0
Vega0.0012
Nilai Masa-48.18
Buka Faedah2
Rho0.0047
Delta / Theta-101.2813
STZ Jual 80.00
Tamat: Sep. 11, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTZ|20260911|80.00P
Delta-0.0531
Imp Vol2.3619
Bidaan0
Gamma0.0026
Teoretikal1.08
Permintaan2.15
Theta-0.3251
Nilai Intrinsik-48.18
Volum0
Vega0.0193
Nilai Masa48.18
Buka Faedah0
Rho-0.0014
Delta / Theta0.1635
|
| 0 |
0% |
42 |
45 |
0 |
85.00 |
0 |
0% |
0 |
2.15 |
0 |
STZ Beli 85.00
Tamat: Sep. 11, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTZ|20260911|85.00C
Delta0.9974
Imp Vol1.1036
Bidaan42
Gamma0.0004
Teoretikal43.6
Permintaan45
Theta-0.0096
Nilai Intrinsik43.18
Volum0
Vega0.0013
Nilai Masa-43.18
Buka Faedah2
Rho0.0055
Delta / Theta-103.437
STZ Jual 85.00
Tamat: Sep. 11, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTZ|20260911|85.00P
Delta-0.0591
Imp Vol2.1122
Bidaan0
Gamma0.0031
Teoretikal1.08
Permintaan2.15
Theta-0.3162
Nilai Intrinsik-43.18
Volum0
Vega0.021
Nilai Masa43.18
Buka Faedah0
Rho-0.0015
Delta / Theta0.187
|
|
128.18 |
Harga @ Sep. 04, 2026 20:16 GMT |
| 1.75 |
-29.44% |
1.6 |
2.2 |
88 |
129.00 |
2.33 |
41.21% |
2 |
2.55 |
1,487 |
STZ Beli 129.00
Tamat: Sep. 11, 2026
Akhir: 1.75
Prbhn.: -29.44%
SimbolSTZ|20260911|129.00C
Delta0.4776
Imp Vol0.2944
Bidaan1.6
Gamma0.076
Teoretikal1.9
Permintaan2.2
Theta-0.1497
Nilai Intrinsik-0.82
Volum88
Vega0.0709
Nilai Masa2.57
Buka Faedah63
Rho0.0114
Delta / Theta-3.1912
STZ Jual 129.00
Tamat: Sep. 11, 2026
Akhir: 2.33
Prbhn.: 41.21%
SimbolSTZ|20260911|129.00P
Delta-0.5225
Imp Vol0.291
Bidaan2
Gamma0.0769
Teoretikal2.28
Permintaan2.55
Theta-0.1464
Nilai Intrinsik0.82
Volum1,487
Vega0.0709
Nilai Masa1.51
Buka Faedah489
Rho-0.0117
Delta / Theta3.5695
|
| 1.32 |
-31.25% |
1.1 |
1.55 |
14 |
130.00 |
3 |
0% |
2.45 |
3.3 |
225 |
STZ Beli 130.00
Tamat: Sep. 11, 2026
Akhir: 1.32
Prbhn.: -31.25%
SimbolSTZ|20260911|130.00C
Delta0.3942
Imp Vol0.2724
Bidaan1.1
Gamma0.0793
Teoretikal1.33
Permintaan1.55
Theta-0.1338
Nilai Intrinsik-1.82
Volum14
Vega0.0685
Nilai Masa3.14
Buka Faedah40
Rho0.0095
Delta / Theta-2.946
STZ Jual 130.00
Tamat: Sep. 11, 2026
Akhir: 3
Prbhn.: 0%
SimbolSTZ|20260911|130.00P
Delta-0.5967
Imp Vol0.2944
Bidaan2.45
Gamma0.0738
Teoretikal2.88
Permintaan3.3
Theta-0.1438
Nilai Intrinsik1.82
Volum225
Vega0.0689
Nilai Masa1.18
Buka Faedah141
Rho-0.0132
Delta / Theta4.1492
|
| 1.04 |
-25.71% |
0.8 |
1.4 |
44 |
131.00 |
3.57 |
0% |
3 |
4.1 |
0 |
STZ Beli 131.00
Tamat: Sep. 11, 2026
Akhir: 1.04
Prbhn.: -25.71%
SimbolSTZ|20260911|131.00C
Delta0.3301
Imp Vol0.2907
Bidaan0.8
Gamma0.07
Teoretikal1.1
Permintaan1.4
Theta-0.1343
Nilai Intrinsik-2.82
Volum44
Vega0.0645
Nilai Masa3.86
Buka Faedah7
Rho0.0079
Delta / Theta-2.4582
STZ Jual 131.00
Tamat: Sep. 11, 2026
Akhir: 3.57
Prbhn.: 0%
SimbolSTZ|20260911|131.00P
Delta-0.665
Imp Vol0.2987
Bidaan3
Gamma0.0688
Teoretikal3.55
Permintaan4.1
Theta-0.1371
Nilai Intrinsik2.82
Volum0
Vega0.0648
Nilai Masa0.75
Buka Faedah80
Rho-0.0144
Delta / Theta4.8516
|