| 0 |
0% |
64 |
67.1 |
0 |
85.00 |
0 |
0% |
0 |
2.15 |
0 |
STZ Beli 85.00
Tamat: Mac 27, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTZ|20260327|85.00C
Delta0.9671
Imp Vol2.4449
Bidaan64
Gamma0.0014
Teoretikal65.55
Permintaan67.1
Theta-0.2621
Nilai Intrinsik64.62
Volum0
Vega0.0151
Nilai Masa-64.62
Buka Faedah0
Rho0.0112
Delta / Theta-3.6896
STZ Jual 85.00
Tamat: Mac 27, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTZ|20260327|85.00P
Delta-0.0636
Imp Vol3.1288
Bidaan0
Gamma0.0019
Teoretikal2.15
Permintaan2.15
Theta-0.5774
Nilai Intrinsik-64.62
Volum0
Vega0.0259
Nilai Masa64.62
Buka Faedah0
Rho-0.0021
Delta / Theta0.1101
|
| 0 |
0% |
58.9 |
62.1 |
0 |
90.00 |
0 |
0% |
0 |
2.15 |
0 |
STZ Beli 90.00
Tamat: Mac 27, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTZ|20260327|90.00C
Delta0.9658
Imp Vol2.1992
Bidaan58.9
Gamma0.0016
Teoretikal60.5
Permintaan62.1
Theta-0.2438
Nilai Intrinsik59.62
Volum0
Vega0.0156
Nilai Masa-59.62
Buka Faedah0
Rho0.012
Delta / Theta-3.9617
STZ Jual 90.00
Tamat: Mac 27, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTZ|20260327|90.00P
Delta-0.0692
Imp Vol2.8702
Bidaan0
Gamma0.0022
Teoretikal2.15
Permintaan2.15
Theta-0.5657
Nilai Intrinsik-59.62
Volum0
Vega0.0276
Nilai Masa59.62
Buka Faedah0
Rho-0.0022
Delta / Theta0.1223
|
| 0 |
0% |
54.1 |
57.1 |
0 |
95.00 |
0.38 |
0% |
0 |
1.05 |
0 |
STZ Beli 95.00
Tamat: Mac 27, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTZ|20260327|95.00C
Delta0.9591
Imp Vol2.0551
Bidaan54.1
Gamma0.002
Teoretikal55.6
Permintaan57.1
Theta-0.2645
Nilai Intrinsik54.62
Volum0
Vega0.0181
Nilai Masa-54.62
Buka Faedah0
Rho0.0128
Delta / Theta-3.6265
STZ Jual 95.00
Tamat: Mac 27, 2026
Akhir: 0.38
Prbhn.: 0%
SimbolSTZ|20260327|95.00P
Delta-0.0491
Imp Vol2.1924
Bidaan0
Gamma0.0022
Teoretikal1.05
Permintaan1.05
Theta-0.3303
Nilai Intrinsik-54.62
Volum0
Vega0.0211
Nilai Masa55
Buka Faedah10
Rho-0.0015
Delta / Theta0.1488
|
|
149.62 |
Harga @ Mac 20, 2026 20:16 GMT |
| 3.5 |
-20.45% |
2.45 |
3.3 |
256 |
150.00 |
2.2 |
-8.33% |
2.1 |
2.75 |
11 |
STZ Beli 150.00
Tamat: Mac 27, 2026
Akhir: 3.5
Prbhn.: -20.45%
SimbolSTZ|20260327|150.00C
Delta0.5016
Imp Vol0.3562
Bidaan2.45
Gamma0.054
Teoretikal2.87
Permintaan3.3
Theta-0.2122
Nilai Intrinsik-0.38
Volum256
Vega0.0827
Nilai Masa3.88
Buka Faedah54
Rho0.0139
Delta / Theta-2.3642
STZ Jual 150.00
Tamat: Mac 27, 2026
Akhir: 2.2
Prbhn.: -8.33%
SimbolSTZ|20260327|150.00P
Delta-0.5042
Imp Vol0.2566
Bidaan2.1
Gamma0.075
Teoretikal2.2
Permintaan2.75
Theta-0.1497
Nilai Intrinsik0.38
Volum11
Vega0.0827
Nilai Masa1.82
Buka Faedah72
Rho-0.013
Delta / Theta3.3677
|
| 2.32 |
-19.72% |
1.45 |
1.8 |
1,358 |
152.50 |
3.4 |
0% |
3 |
4.3 |
2 |
STZ Beli 152.50
Tamat: Mac 27, 2026
Akhir: 2.32
Prbhn.: -19.72%
SimbolSTZ|20260327|152.50C
Delta0.3587
Imp Vol0.3293
Bidaan1.45
Gamma0.0547
Teoretikal1.63
Permintaan1.8
Theta-0.1835
Nilai Intrinsik-2.88
Volum1,358
Vega0.0775
Nilai Masa5.2
Buka Faedah93
Rho0.01
Delta / Theta-1.9549
STZ Jual 152.50
Tamat: Mac 27, 2026
Akhir: 3.4
Prbhn.: 0%
SimbolSTZ|20260327|152.50P
Delta-0.7206
Imp Vol0.2117
Bidaan3
Gamma0.0767
Teoretikal3.4
Permintaan4.3
Theta-0.1029
Nilai Intrinsik2.88
Volum2
Vega0.0697
Nilai Masa0.52
Buka Faedah67
Rho-0.0174
Delta / Theta7.0055
|
| 1.1 |
-36.05% |
0.8 |
1.05 |
1,384 |
155.00 |
4.24 |
-2.53% |
4.7 |
6.2 |
4 |
STZ Beli 155.00
Tamat: Mac 27, 2026
Akhir: 1.1
Prbhn.: -36.05%
SimbolSTZ|20260327|155.00C
Delta0.2362
Imp Vol0.3292
Bidaan0.8
Gamma0.0451
Teoretikal0.92
Permintaan1.05
Theta-0.1511
Nilai Intrinsik-5.38
Volum1,384
Vega0.0639
Nilai Masa6.48
Buka Faedah85
Rho0.0066
Delta / Theta-1.5628
STZ Jual 155.00
Tamat: Mac 27, 2026
Akhir: 4.24
Prbhn.: -2.53%
SimbolSTZ|20260327|155.00P
Delta-0.8675
Imp Vol0.2169
Bidaan4.7
Gamma0.0479
Teoretikal5.45
Permintaan6.2
Theta-0.0659
Nilai Intrinsik5.38
Volum4
Vega0.0443
Nilai Masa-1.14
Buka Faedah51
Rho-0.0187
Delta / Theta13.1657
|