| 0 |
0% |
82.6 |
85 |
0 |
80.00 |
0 |
0% |
0 |
2.15 |
0 |
STZ Beli 80.00
Tamat: Apr. 24, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTZ|20260424|80.00C
Delta0.9748
Imp Vol2.926
Bidaan82.6
Gamma0.0009
Teoretikal83.8
Permintaan85
Theta-0.2731
Nilai Intrinsik82.28
Volum0
Vega0.0132
Nilai Masa-82.28
Buka Faedah0
Rho0.0105
Delta / Theta-3.5693
STZ Jual 80.00
Tamat: Apr. 24, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTZ|20260424|80.00P
Delta-0.0325
Imp Vol3.1644
Bidaan0
Gamma0.001
Teoretikal1.08
Permintaan2.15
Theta-0.3709
Nilai Intrinsik-82.28
Volum0
Vega0.0164
Nilai Masa82.28
Buka Faedah0
Rho-0.0011
Delta / Theta0.0876
|
| 0 |
0% |
77.5 |
80.1 |
0 |
85.00 |
0 |
0% |
0 |
2.15 |
0 |
STZ Beli 85.00
Tamat: Apr. 24, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTZ|20260424|85.00C
Delta0.9728
Imp Vol2.7038
Bidaan77.5
Gamma0.001
Teoretikal78.8
Permintaan80.1
Theta-0.2694
Nilai Intrinsik77.28
Volum0
Vega0.014
Nilai Masa-77.28
Buka Faedah0
Rho0.0114
Delta / Theta-3.6117
STZ Jual 85.00
Tamat: Apr. 24, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTZ|20260424|85.00P
Delta-0.0351
Imp Vol2.9289
Bidaan0
Gamma0.0012
Teoretikal1.08
Permintaan2.15
Theta-0.366
Nilai Intrinsik-77.28
Volum0
Vega0.0175
Nilai Masa77.28
Buka Faedah0
Rho-0.0012
Delta / Theta0.096
|
| 0 |
0% |
72.5 |
75 |
0 |
90.00 |
0 |
0% |
0 |
2.15 |
0 |
STZ Beli 90.00
Tamat: Apr. 24, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTZ|20260424|90.00C
Delta0.9721
Imp Vol2.46
Bidaan72.5
Gamma0.0011
Teoretikal73.75
Permintaan75
Theta-0.2511
Nilai Intrinsik72.28
Volum0
Vega0.0144
Nilai Masa-72.28
Buka Faedah0
Rho0.012
Delta / Theta-3.8712
STZ Jual 90.00
Tamat: Apr. 24, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTZ|20260424|90.00P
Delta-0.038
Imp Vol2.7065
Bidaan0
Gamma0.0014
Teoretikal1.07
Permintaan2.15
Theta-0.3606
Nilai Intrinsik-72.28
Volum0
Vega0.0187
Nilai Masa72.28
Buka Faedah0
Rho-0.0013
Delta / Theta0.1054
|
|
162.28 |
Harga @ Apr. 17, 2026 20:16 GMT |
| 2.8 |
-12.5% |
2.5 |
2.75 |
382 |
162.50 |
1.9 |
-7.32% |
1.8 |
2 |
605 |
STZ Beli 162.50
Tamat: Apr. 24, 2026
Akhir: 2.8
Prbhn.: -12.5%
SimbolSTZ|20260424|162.50C
Delta0.55
Imp Vol0.2557
Bidaan2.5
Gamma0.0685
Teoretikal2.63
Permintaan2.75
Theta-0.1658
Nilai Intrinsik-0.22
Volum382
Vega0.0893
Nilai Masa3.02
Buka Faedah398
Rho0.0167
Delta / Theta-3.3175
STZ Jual 162.50
Tamat: Apr. 24, 2026
Akhir: 1.9
Prbhn.: -7.32%
SimbolSTZ|20260424|162.50P
Delta-0.4483
Imp Vol0.2444
Bidaan1.8
Gamma0.0717
Teoretikal1.9
Permintaan2
Theta-0.1537
Nilai Intrinsik0.22
Volum605
Vega0.0893
Nilai Masa1.68
Buka Faedah161
Rho-0.0127
Delta / Theta2.917
|
| 1.45 |
-26.4% |
1.4 |
1.6 |
56 |
165.00 |
3 |
-28.57% |
3.1 |
3.4 |
16 |
STZ Beli 165.00
Tamat: Apr. 24, 2026
Akhir: 1.45
Prbhn.: -26.4%
SimbolSTZ|20260424|165.00C
Delta0.3771
Imp Vol0.25
Bidaan1.4
Gamma0.0673
Teoretikal1.45
Permintaan1.6
Theta-0.155
Nilai Intrinsik-2.72
Volum56
Vega0.0858
Nilai Masa4.17
Buka Faedah216
Rho0.0115
Delta / Theta-2.4337
STZ Jual 165.00
Tamat: Apr. 24, 2026
Akhir: 3
Prbhn.: -28.57%
SimbolSTZ|20260424|165.00P
Delta-0.6281
Imp Vol0.2411
Bidaan3.1
Gamma0.0696
Teoretikal3.25
Permintaan3.4
Theta-0.144
Nilai Intrinsik2.72
Volum16
Vega0.0854
Nilai Masa0.28
Buka Faedah28
Rho-0.0171
Delta / Theta4.3624
|
| 0.88 |
-13.73% |
0.7 |
0.9 |
33 |
167.50 |
5 |
0% |
4.6 |
5.3 |
0 |
STZ Beli 167.50
Tamat: Apr. 24, 2026
Akhir: 0.88
Prbhn.: -13.73%
SimbolSTZ|20260424|167.50C
Delta0.2464
Imp Vol0.2713
Bidaan0.7
Gamma0.0515
Teoretikal0.88
Permintaan0.9
Theta-0.1391
Nilai Intrinsik-5.22
Volum33
Vega0.0712
Nilai Masa6.1
Buka Faedah27
Rho0.0075
Delta / Theta-1.7706
STZ Jual 167.50
Tamat: Apr. 24, 2026
Akhir: 5
Prbhn.: 0%
SimbolSTZ|20260424|167.50P
Delta-0.7978
Imp Vol0.2259
Bidaan4.6
Gamma0.0554
Teoretikal4.95
Permintaan5.3
Theta-0.099
Nilai Intrinsik5.22
Volum0
Vega0.0635
Nilai Masa-0.22
Buka Faedah55
Rho-0.0199
Delta / Theta8.0609
|