| 0 |
0% |
38.8 |
41.6 |
0 |
75.00 |
0 |
0% |
0 |
0.05 |
0 |
STZ Beli 75.00
Tamat: Sep. 25, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTZ|20260925|75.00C
Delta0.9553
Imp Vol5.1777
Bidaan38.8
Gamma0.003
Teoretikal40.2
Permintaan41.6
Theta-1.4603
Nilai Intrinsik39.21
Volum0
Vega0.0056
Nilai Masa-39.21
Buka Faedah1
Rho0.0015
Delta / Theta-0.6542
STZ Jual 75.00
Tamat: Sep. 25, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTZ|20260925|75.00P
Delta-0.0041
Imp Vol3.1552
Bidaan0
Gamma0.0006
Teoretikal0.02
Permintaan0.05
Theta-0.1134
Nilai Intrinsik-39.21
Volum0
Vega0.0007
Nilai Masa39.21
Buka Faedah0
Rho0
Delta / Theta0.0357
|
| 0 |
0% |
33.8 |
36.7 |
0 |
80.00 |
0 |
0% |
0 |
2.15 |
0 |
STZ Beli 80.00
Tamat: Sep. 25, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTZ|20260925|80.00C
Delta0.9466
Imp Vol4.595
Bidaan33.8
Gamma0.0039
Teoretikal35.25
Permintaan36.7
Theta-1.4931
Nilai Intrinsik34.21
Volum0
Vega0.0065
Nilai Masa-34.21
Buka Faedah1
Rho0.0016
Delta / Theta-0.634
STZ Jual 80.00
Tamat: Sep. 25, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTZ|20260925|80.00P
Delta-0.0706
Imp Vol5.1321
Bidaan0
Gamma0.0044
Teoretikal1.08
Permintaan2.15
Theta-2.0792
Nilai Intrinsik-34.21
Volum0
Vega0.0081
Nilai Masa34.21
Buka Faedah0
Rho-0.0002
Delta / Theta0.0339
|
| 0 |
0% |
28.7 |
31.7 |
0 |
85.00 |
0 |
0% |
0 |
2.15 |
0 |
STZ Beli 85.00
Tamat: Sep. 25, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTZ|20260925|85.00C
Delta0.9416
Imp Vol3.887
Bidaan28.7
Gamma0.005
Teoretikal30.2
Permintaan31.7
Theta-1.3559
Nilai Intrinsik29.21
Volum0
Vega0.007
Nilai Masa-29.21
Buka Faedah0
Rho0.0017
Delta / Theta-0.6945
STZ Jual 85.00
Tamat: Sep. 25, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTZ|20260925|85.00P
Delta-0.0807
Imp Vol4.4412
Bidaan0
Gamma0.0056
Teoretikal1.08
Permintaan2.15
Theta-1.992
Nilai Intrinsik-29.21
Volum0
Vega0.009
Nilai Masa29.21
Buka Faedah0
Rho-0.0003
Delta / Theta0.0405
|
|
114.21 |
Harga @ Sep. 24, 2026 20:16 GMT |
| 1.3 |
-40.91% |
0.45 |
0.95 |
2 |
115.00 |
0.92 |
104.44% |
0.8 |
1 |
107 |
STZ Beli 115.00
Tamat: Sep. 25, 2026
Akhir: 1.3
Prbhn.: -40.91%
SimbolSTZ|20260925|115.00C
Delta0.4283
Imp Vol0.3748
Bidaan0.45
Gamma0.1746
Teoretikal0.7
Permintaan0.95
Theta-0.4414
Nilai Intrinsik-0.79
Volum2
Vega0.0235
Nilai Masa2.09
Buka Faedah11
Rho0.0013
Delta / Theta-0.9702
STZ Jual 115.00
Tamat: Sep. 25, 2026
Akhir: 0.92
Prbhn.: 104.44%
SimbolSTZ|20260925|115.00P
Delta-0.599
Imp Vol0.2769
Bidaan0.8
Gamma0.2329
Teoretikal0.9
Permintaan1
Theta-0.3202
Nilai Intrinsik0.79
Volum107
Vega0.0232
Nilai Masa0.13
Buka Faedah276
Rho-0.0017
Delta / Theta1.8703
|
| 0.65 |
-55.17% |
0.2 |
1.15 |
61 |
116.00 |
1 |
0% |
0.95 |
1.9 |
0 |
STZ Beli 116.00
Tamat: Sep. 25, 2026
Akhir: 0.65
Prbhn.: -55.17%
SimbolSTZ|20260925|116.00C
Delta0.3308
Imp Vol0.5247
Bidaan0.2
Gamma0.1152
Teoretikal0.68
Permintaan1.15
Theta-0.5705
Nilai Intrinsik-1.79
Volum61
Vega0.0217
Nilai Masa2.44
Buka Faedah13
Rho0.001
Delta / Theta-0.5798
STZ Jual 116.00
Tamat: Sep. 25, 2026
Akhir: 1
Prbhn.: 0%
SimbolSTZ|20260925|116.00P
Delta-0.9652
Imp Vol0.1305
Bidaan0.95
Gamma0.1003
Teoretikal1.44
Permintaan1.9
Theta-0.0293
Nilai Intrinsik1.79
Volum0
Vega0.0046
Nilai Masa-0.79
Buka Faedah46
Rho-0.002
Delta / Theta32.9904
|
| 1.28 |
50.59% |
0.1 |
0.35 |
1 |
117.00 |
2.52 |
72.6% |
2.2 |
2.85 |
42 |
STZ Beli 117.00
Tamat: Sep. 25, 2026
Akhir: 1.28
Prbhn.: 50.59%
SimbolSTZ|20260925|117.00C
Delta0.1703
Imp Vol0.416
Bidaan0.1
Gamma0.1016
Teoretikal0.23
Permintaan0.35
Theta-0.3162
Nilai Intrinsik-2.79
Volum1
Vega0.0152
Nilai Masa4.07
Buka Faedah14
Rho0.0005
Delta / Theta-0.5387
STZ Jual 117.00
Tamat: Sep. 25, 2026
Akhir: 2.52
Prbhn.: 72.6%
SimbolSTZ|20260925|117.00P
Delta-0.8943
Imp Vol0.3186
Bidaan2.2
Gamma0.0956
Teoretikal2.53
Permintaan2.85
Theta-0.1735
Nilai Intrinsik2.79
Volum42
Vega0.0109
Nilai Masa-0.27
Buka Faedah148
Rho-0.0022
Delta / Theta5.155
|