| 0 |
0% |
92.5 |
95 |
0 |
70.00 |
0 |
0% |
0 |
0.05 |
0 |
STZ Beli 70.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTZ|20260417|70.00C
Delta0.9897
Imp Vol7.6628
Bidaan92.5
Gamma0.0004
Teoretikal93.75
Permintaan95
Theta-0.8937
Nilai Intrinsik94.25
Volum0
Vega0.0023
Nilai Masa-94.25
Buka Faedah2
Rho0.0013
Delta / Theta-1.1074
STZ Jual 70.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTZ|20260417|70.00P
Delta-0.0016
Imp Vol5.7985
Bidaan0
Gamma0.0001
Teoretikal0.03
Permintaan0.05
Theta-0.1292
Nilai Intrinsik-94.25
Volum0
Vega0.0004
Nilai Masa94.25
Buka Faedah0
Rho0
Delta / Theta0.0125
|
| 0 |
0% |
87.5 |
89.3 |
0 |
75.00 |
0 |
0% |
0 |
2.15 |
0 |
STZ Beli 75.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTZ|20260417|75.00C
Delta0
Imp Vol0
Bidaan87.5
Gamma0
Teoretikal0
Permintaan89.3
Theta0
Nilai Intrinsik89.25
Volum0
Vega0
Nilai Masa-89.25
Buka Faedah0
Rho0
Delta / Theta0
STZ Jual 75.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTZ|20260417|75.00P
Delta-0.0299
Imp Vol9.0532
Bidaan0
Gamma0.0009
Teoretikal1.08
Permintaan2.15
Theta-2.6321
Nilai Intrinsik-89.25
Volum0
Vega0.0058
Nilai Masa89.25
Buka Faedah12
Rho-0.0002
Delta / Theta0.0114
|
| 0 |
0% |
82.5 |
85 |
0 |
80.00 |
0 |
0% |
0 |
2.15 |
0 |
STZ Beli 80.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTZ|20260417|80.00C
Delta0.9879
Imp Vol6.5501
Bidaan82.5
Gamma0.0006
Teoretikal83.75
Permintaan85
Theta-0.8755
Nilai Intrinsik84.25
Volum0
Vega0.0027
Nilai Masa-84.25
Buka Faedah0
Rho0.0015
Delta / Theta-1.1284
STZ Jual 80.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTZ|20260417|80.00P
Delta-0.0324
Imp Vol8.3906
Bidaan0
Gamma0.001
Teoretikal1.08
Permintaan2.15
Theta-2.6011
Nilai Intrinsik-84.25
Volum0
Vega0.0062
Nilai Masa84.25
Buka Faedah1
Rho-0.0002
Delta / Theta0.0124
|
|
164.25 |
Harga @ Apr. 16, 2026 20:16 GMT |
| 0.54 |
-50.91% |
0.3 |
0.85 |
88 |
165.00 |
2.4 |
0% |
1.5 |
2.75 |
0 |
STZ Beli 165.00
Tamat: Apr. 17, 2026
Akhir: 0.54
Prbhn.: -50.91%
SimbolSTZ|20260417|165.00C
Delta0.3676
Imp Vol0.2507
Bidaan0.3
Gamma0.1748
Teoretikal0.54
Permintaan0.85
Theta-0.4078
Nilai Intrinsik-0.75
Volum88
Vega0.0324
Nilai Masa1.29
Buka Faedah1,312
Rho0.0016
Delta / Theta-0.9013
STZ Jual 165.00
Tamat: Apr. 17, 2026
Akhir: 2.4
Prbhn.: 0%
SimbolSTZ|20260417|165.00P
Delta-0.6843
Imp Vol0.3582
Bidaan1.5
Gamma0.1161
Teoretikal2.13
Permintaan2.75
Theta-0.5416
Nilai Intrinsik0.75
Volum0
Vega0.0304
Nilai Masa1.65
Buka Faedah431
Rho-0.0027
Delta / Theta1.2633
|
| 0.2 |
-63.64% |
0.1 |
0.25 |
94 |
167.50 |
4.8 |
0% |
3.4 |
5.1 |
0 |
STZ Beli 167.50
Tamat: Apr. 17, 2026
Akhir: 0.2
Prbhn.: -63.64%
SimbolSTZ|20260417|167.50C
Delta0.1216
Imp Vol0.3928
Bidaan0.1
Gamma0.0601
Teoretikal0.2
Permintaan0.25
Theta-0.34
Nilai Intrinsik-3.25
Volum94
Vega0.0173
Nilai Masa3.45
Buka Faedah379
Rho0.0005
Delta / Theta-0.3577
STZ Jual 167.50
Tamat: Apr. 17, 2026
Akhir: 4.8
Prbhn.: 0%
SimbolSTZ|20260417|167.50P
Delta-0.8637
Imp Vol0.4176
Bidaan3.4
Gamma0.0612
Teoretikal4.25
Permintaan5.1
Theta-0.3864
Nilai Intrinsik3.25
Volum0
Vega0.0187
Nilai Masa1.55
Buka Faedah88
Rho-0.0031
Delta / Theta2.2355
|
| 0.12 |
-20% |
0 |
0.1 |
2 |
170.00 |
7.06 |
3.07% |
5.5 |
7.5 |
1 |
STZ Beli 170.00
Tamat: Apr. 17, 2026
Akhir: 0.12
Prbhn.: -20%
SimbolSTZ|20260417|170.00C
Delta0.036
Imp Vol0.4117
Bidaan0
Gamma0.0224
Teoretikal0.05
Permintaan0.1
Theta-0.1394
Nilai Intrinsik-5.75
Volum2
Vega0.0068
Nilai Masa5.87
Buka Faedah918
Rho0.0002
Delta / Theta-0.258
STZ Jual 170.00
Tamat: Apr. 17, 2026
Akhir: 7.06
Prbhn.: 3.07%
SimbolSTZ|20260417|170.00P
Delta-0.8346
Imp Vol0.7516
Bidaan5.5
Gamma0.0387
Teoretikal7.06
Permintaan7.5
Theta-0.7952
Nilai Intrinsik5.75
Volum1
Vega0.0213
Nilai Masa1.31
Buka Faedah33
Rho-0.0032
Delta / Theta1.0495
|