| 0 |
0% |
61.5 |
64.9 |
0 |
75.00 |
0 |
0% |
0 |
0.25 |
0 |
STZ Beli 75.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTZ|20260821|75.00C
Delta0.9982
Imp Vol1.5925
Bidaan61.5
Gamma0.0002
Teoretikal63.44
Permintaan64.9
Theta-0.0105
Nilai Intrinsik64.18
Volum0
Vega0.001
Nilai Masa-64.18
Buka Faedah0
Rho0.0043
Delta / Theta-94.7897
STZ Jual 75.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTZ|20260821|75.00P
Delta-0.009
Imp Vol1.9853
Bidaan0
Gamma0.0006
Teoretikal0.13
Permintaan0.25
Theta-0.0658
Nilai Intrinsik-64.18
Volum0
Vega0.0046
Nilai Masa64.18
Buka Faedah0
Rho-0.0002
Delta / Theta0.1362
|
| 0 |
0% |
56.6 |
59.8 |
0 |
80.00 |
0 |
0% |
0 |
1.75 |
0 |
STZ Beli 80.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTZ|20260821|80.00C
Delta0.9981
Imp Vol1.4277
Bidaan56.6
Gamma0.0002
Teoretikal58.44
Permintaan59.8
Theta-0.0101
Nilai Intrinsik59.18
Volum0
Vega0.0011
Nilai Masa-59.18
Buka Faedah2
Rho0.0046
Delta / Theta-99.1183
STZ Jual 80.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTZ|20260821|80.00P
Delta-0.0396
Imp Vol2.5035
Bidaan0
Gamma0.0018
Teoretikal0.87
Permintaan1.75
Theta-0.2927
Nilai Intrinsik-59.18
Volum0
Vega0.0164
Nilai Masa59.18
Buka Faedah0
Rho-0.0011
Delta / Theta0.1352
|
| 0 |
0% |
51.6 |
54.9 |
0 |
85.00 |
0 |
0% |
0 |
2.15 |
0 |
STZ Beli 85.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTZ|20260821|85.00C
Delta0.9979
Imp Vol1.2726
Bidaan51.6
Gamma0.0003
Teoretikal53.44
Permintaan54.9
Theta-0.0099
Nilai Intrinsik54.18
Volum0
Vega0.0012
Nilai Masa-54.18
Buka Faedah2
Rho0.0055
Delta / Theta-100.861
STZ Jual 85.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTZ|20260821|85.00P
Delta-0.0497
Imp Vol2.3748
Bidaan0
Gamma0.0023
Teoretikal1.08
Permintaan2.15
Theta-0.3334
Nilai Intrinsik-54.18
Volum0
Vega0.0197
Nilai Masa54.18
Buka Faedah0
Rho-0.0014
Delta / Theta0.149
|
|
139.18 |
Harga @ Ogos 14, 2026 20:16 GMT |
| 1.15 |
25% |
1.1 |
1.4 |
1,127 |
140.00 |
3.58 |
-10.28% |
2.4 |
3.1 |
4 |
STZ Beli 140.00
Tamat: Ogos 21, 2026
Akhir: 1.15
Prbhn.: 25%
SimbolSTZ|20260821|140.00C
Delta0.3805
Imp Vol0.2507
Bidaan1.1
Gamma0.0792
Teoretikal1.25
Permintaan1.4
Theta-0.1316
Nilai Intrinsik-0.82
Volum1,127
Vega0.073
Nilai Masa1.97
Buka Faedah3,207
Rho0.0099
Delta / Theta-2.8915
STZ Jual 140.00
Tamat: Ogos 21, 2026
Akhir: 3.58
Prbhn.: -10.28%
SimbolSTZ|20260821|140.00P
Delta-0.6233
Imp Vol0.2435
Bidaan2.4
Gamma0.0814
Teoretikal2.75
Permintaan3.1
Theta-0.1249
Nilai Intrinsik0.82
Volum4
Vega0.0727
Nilai Masa2.76
Buka Faedah334
Rho-0.0146
Delta / Theta4.99
|
| 0.87 |
0% |
0.75 |
1 |
28 |
141.00 |
4.66 |
-11.24% |
2.8 |
3.9 |
1 |
STZ Beli 141.00
Tamat: Ogos 21, 2026
Akhir: 0.87
Prbhn.: 0%
SimbolSTZ|20260821|141.00C
Delta0.3
Imp Vol0.2439
Bidaan0.75
Gamma0.0743
Teoretikal0.87
Permintaan1
Theta-0.1168
Nilai Intrinsik-1.82
Volum28
Vega0.0666
Nilai Masa2.69
Buka Faedah147
Rho0.0078
Delta / Theta-2.5687
STZ Jual 141.00
Tamat: Ogos 21, 2026
Akhir: 4.66
Prbhn.: -11.24%
SimbolSTZ|20260821|141.00P
Delta-0.7097
Imp Vol0.2322
Bidaan2.8
Gamma0.077
Teoretikal3.35
Permintaan3.9
Theta-0.107
Nilai Intrinsik1.82
Volum1
Vega0.0656
Nilai Masa2.84
Buka Faedah2
Rho-0.0161
Delta / Theta6.6346
|
| 0.65 |
30% |
0.5 |
0.7 |
12 |
142.00 |
0 |
0% |
3.5 |
5.2 |
0 |
STZ Beli 142.00
Tamat: Ogos 21, 2026
Akhir: 0.65
Prbhn.: 30%
SimbolSTZ|20260821|142.00C
Delta0.2282
Imp Vol0.2403
Bidaan0.5
Gamma0.0656
Teoretikal0.6
Permintaan0.7
Theta-0.1
Nilai Intrinsik-2.82
Volum12
Vega0.0579
Nilai Masa3.47
Buka Faedah52
Rho0.0059
Delta / Theta-2.2817
STZ Jual 142.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTZ|20260821|142.00P
Delta-0.7425
Imp Vol0.2733
Bidaan3.5
Gamma0.0617
Teoretikal4.35
Permintaan5.2
Theta-0.1187
Nilai Intrinsik2.82
Volum0
Vega0.0618
Nilai Masa-2.82
Buka Faedah0
Rho-0.0167
Delta / Theta6.2542
|