| 0 |
0% |
63.2 |
67.3 |
0 |
85.00 |
0 |
0% |
0 |
2.15 |
0 |
STZ Beli 85.00
Tamat: Mac 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTZ|20260313|85.00C
Delta0.9953
Imp Vol2.5239
Bidaan63.2
Gamma0.0004
Teoretikal65.25
Permintaan67.3
Theta-0.0755
Nilai Intrinsik65.04
Volum0
Vega0.0018
Nilai Masa-65.04
Buka Faedah0
Rho0.0039
Delta / Theta-13.1751
STZ Jual 85.00
Tamat: Mac 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTZ|20260313|85.00P
Delta-0.0633
Imp Vol4.7923
Bidaan0
Gamma0.0019
Teoretikal2.15
Permintaan2.15
Theta-1.3499
Nilai Intrinsik-65.04
Volum0
Vega0.0169
Nilai Masa65.04
Buka Faedah0
Rho-0.0009
Delta / Theta0.0469
|
| 0 |
0% |
58.2 |
62.3 |
0 |
90.00 |
0 |
0% |
0 |
2.15 |
0 |
STZ Beli 90.00
Tamat: Mac 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTZ|20260313|90.00C
Delta0.9949
Imp Vol2.2869
Bidaan58.2
Gamma0.0005
Teoretikal60.25
Permintaan62.3
Theta-0.0741
Nilai Intrinsik60.04
Volum0
Vega0.002
Nilai Masa-60.04
Buka Faedah0
Rho0.0042
Delta / Theta-13.4315
STZ Jual 90.00
Tamat: Mac 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTZ|20260313|90.00P
Delta-0.0689
Imp Vol4.3977
Bidaan0
Gamma0.0022
Teoretikal2.15
Permintaan2.15
Theta-1.3229
Nilai Intrinsik-60.04
Volum0
Vega0.0181
Nilai Masa60.04
Buka Faedah0
Rho-0.0009
Delta / Theta0.0521
|
| 0 |
0% |
53.2 |
57.3 |
0 |
95.00 |
0 |
0% |
0 |
2.15 |
0 |
STZ Beli 95.00
Tamat: Mac 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTZ|20260313|95.00C
Delta0.9944
Imp Vol2.0622
Bidaan53.2
Gamma0.0006
Teoretikal55.25
Permintaan57.3
Theta-0.0725
Nilai Intrinsik55.04
Volum0
Vega0.0021
Nilai Masa-55.04
Buka Faedah0
Rho0.0046
Delta / Theta-13.7167
STZ Jual 95.00
Tamat: Mac 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTZ|20260313|95.00P
Delta-0.0751
Imp Vol4.0225
Bidaan0
Gamma0.0026
Teoretikal2.15
Permintaan2.15
Theta-1.2931
Nilai Intrinsik-55.04
Volum0
Vega0.0193
Nilai Masa55.04
Buka Faedah0
Rho-0.001
Delta / Theta0.0581
|
|
150.04 |
Harga @ Mac 10, 2026 16:16 GMT |
| 0.95 |
20.25% |
0.75 |
1.2 |
2 |
152.50 |
6.08 |
0% |
2.75 |
4.7 |
0 |
STZ Beli 152.50
Tamat: Mac 13, 2026
Akhir: 0.95
Prbhn.: 20.25%
SimbolSTZ|20260313|152.50C
Delta0.3188
Imp Vol0.3428
Bidaan0.75
Gamma0.0765
Teoretikal0.95
Permintaan1.2
Theta-0.2789
Nilai Intrinsik-2.46
Volum2
Vega0.0486
Nilai Masa3.41
Buka Faedah75
Rho0.0039
Delta / Theta-1.1429
STZ Jual 152.50
Tamat: Mac 13, 2026
Akhir: 6.08
Prbhn.: 0%
SimbolSTZ|20260313|152.50P
Delta-0.6402
Imp Vol0.4403
Bidaan2.75
Gamma0.0624
Teoretikal3.73
Permintaan4.7
Theta-0.3712
Nilai Intrinsik2.46
Volum0
Vega0.0509
Nilai Masa3.62
Buka Faedah202
Rho-0.007
Delta / Theta1.725
|
| 0.47 |
17.5% |
0.3 |
0.65 |
9 |
155.00 |
9.5 |
0% |
4.7 |
7 |
0 |
STZ Beli 155.00
Tamat: Mac 13, 2026
Akhir: 0.47
Prbhn.: 17.5%
SimbolSTZ|20260313|155.00C
Delta0.1769
Imp Vol0.3668
Bidaan0.3
Gamma0.052
Teoretikal0.47
Permintaan0.65
Theta-0.2167
Nilai Intrinsik-4.96
Volum9
Vega0.0353
Nilai Masa5.43
Buka Faedah372
Rho0.0021
Delta / Theta-0.8163
STZ Jual 155.00
Tamat: Mac 13, 2026
Akhir: 9.5
Prbhn.: 0%
SimbolSTZ|20260313|155.00P
Delta-0.7424
Imp Vol0.5139
Bidaan4.7
Gamma0.0462
Teoretikal5.85
Permintaan7
Theta-0.3734
Nilai Intrinsik4.96
Volum0
Vega0.0439
Nilai Masa4.54
Buka Faedah348
Rho-0.008
Delta / Theta1.9879
|
| 0.05 |
-83.33% |
0.05 |
0.65 |
4 |
157.50 |
10.42 |
0% |
7 |
9.4 |
0 |
STZ Beli 157.50
Tamat: Mac 13, 2026
Akhir: 0.05
Prbhn.: -83.33%
SimbolSTZ|20260313|157.50C
Delta0.0333
Imp Vol0.2829
Bidaan0.05
Gamma0.0192
Teoretikal0.05
Permintaan0.65
Theta-0.0478
Nilai Intrinsik-7.46
Volum4
Vega0.0101
Nilai Masa7.51
Buka Faedah52
Rho0.0004
Delta / Theta-0.6973
STZ Jual 157.50
Tamat: Mac 13, 2026
Akhir: 10.42
Prbhn.: 0%
SimbolSTZ|20260313|157.50P
Delta-0.7979
Imp Vol0.6069
Bidaan7
Gamma0.0341
Teoretikal8.2
Permintaan9.4
Theta-0.3847
Nilai Intrinsik7.46
Volum0
Vega0.0383
Nilai Masa2.96
Buka Faedah6
Rho-0.0085
Delta / Theta2.0742
|