| 0 |
0% |
60.9 |
63.9 |
0 |
85.00 |
0 |
0% |
0 |
0.05 |
0 |
STZ Beli 85.00
Tamat: Mac 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTZ|20260306|85.00C
Delta0
Imp Vol0
Bidaan60.9
Gamma0
Teoretikal0
Permintaan63.9
Theta0
Nilai Intrinsik63.5
Volum0
Vega0
Nilai Masa-63.5
Buka Faedah0
Rho0
Delta / Theta0
STZ Jual 85.00
Tamat: Mac 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTZ|20260306|85.00P
Delta-0.0046
Imp Vol4.264
Bidaan0
Gamma0.0004
Teoretikal0.05
Permintaan0.05
Theta-0.221
Nilai Intrinsik-63.5
Volum0
Vega0.001
Nilai Masa63.5
Buka Faedah0
Rho0
Delta / Theta0.0206
|
| 0 |
0% |
55.9 |
58.8 |
0 |
90.00 |
0 |
0% |
0 |
2.15 |
0 |
STZ Beli 90.00
Tamat: Mac 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTZ|20260306|90.00C
Delta0
Imp Vol0
Bidaan55.9
Gamma0
Teoretikal0
Permintaan58.8
Theta0
Nilai Intrinsik58.5
Volum0
Vega0
Nilai Masa-58.5
Buka Faedah0
Rho0
Delta / Theta0
STZ Jual 90.00
Tamat: Mac 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTZ|20260306|90.00P
Delta-0.0712
Imp Vol7.5124
Bidaan0
Gamma0.0024
Teoretikal2.15
Permintaan2.15
Theta-3.984
Nilai Intrinsik-58.5
Volum0
Vega0.0105
Nilai Masa58.5
Buka Faedah0
Rho-0.0003
Delta / Theta0.0179
|
| 0 |
0% |
50.9 |
53.9 |
0 |
95.00 |
0 |
0% |
0 |
2.15 |
0 |
STZ Beli 95.00
Tamat: Mac 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTZ|20260306|95.00C
Delta0
Imp Vol0
Bidaan50.9
Gamma0
Teoretikal0
Permintaan53.9
Theta0
Nilai Intrinsik53.5
Volum0
Vega0
Nilai Masa-53.5
Buka Faedah0
Rho0
Delta / Theta0
STZ Jual 95.00
Tamat: Mac 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTZ|20260306|95.00P
Delta-0.0778
Imp Vol6.8546
Bidaan0
Gamma0.0028
Teoretikal2.15
Permintaan2.15
Theta-3.8896
Nilai Intrinsik-53.5
Volum0
Vega0.0112
Nilai Masa53.5
Buka Faedah0
Rho-0.0003
Delta / Theta0.02
|
|
148.5 |
Harga @ Mac 06, 2026 16:16 GMT |
| 3.34 |
0% |
0 |
0.95 |
0 |
149.00 |
2.4 |
50% |
0.75 |
3.5 |
1 |
STZ Beli 149.00
Tamat: Mac 06, 2026
Akhir: 3.34
Prbhn.: 0%
SimbolSTZ|20260306|149.00C
Delta0.3796
Imp Vol0.4745
Bidaan0
Gamma0.1044
Teoretikal0.95
Permintaan0.95
Theta-0.7051
Nilai Intrinsik-0.5
Volum0
Vega0.0292
Nilai Masa3.84
Buka Faedah5
Rho0.0015
Delta / Theta-0.5383
STZ Jual 149.00
Tamat: Mac 06, 2026
Akhir: 2.4
Prbhn.: 50%
SimbolSTZ|20260306|149.00P
Delta-0.5988
Imp Vol0.5706
Bidaan0.75
Gamma0.0882
Teoretikal2.4
Permintaan3.5
Theta-0.8576
Nilai Intrinsik0.5
Volum1
Vega0.0297
Nilai Masa1.9
Buka Faedah15
Rho-0.0021
Delta / Theta0.6983
|
| 0.8 |
0% |
0 |
0.4 |
0 |
150.00 |
3.22 |
38.79% |
1.6 |
3.7 |
9 |
STZ Beli 150.00
Tamat: Mac 06, 2026
Akhir: 0.8
Prbhn.: 0%
SimbolSTZ|20260306|150.00C
Delta0.235
Imp Vol0.3823
Bidaan0
Gamma0.1046
Teoretikal0.4
Permintaan0.4
Theta-0.4587
Nilai Intrinsik-1.5
Volum0
Vega0.0236
Nilai Masa2.3
Buka Faedah28
Rho0.0009
Delta / Theta-0.5123
STZ Jual 150.00
Tamat: Mac 06, 2026
Akhir: 3.22
Prbhn.: 38.79%
SimbolSTZ|20260306|150.00P
Delta-0.6654
Imp Vol0.6311
Bidaan1.6
Gamma0.0751
Teoretikal3.22
Permintaan3.7
Theta-0.8931
Nilai Intrinsik1.5
Volum9
Vega0.028
Nilai Masa1.72
Buka Faedah87
Rho-0.0024
Delta / Theta0.7451
|
| 0.1 |
-50% |
0 |
0.3 |
17 |
152.50 |
6.17 |
52.35% |
4.1 |
6.7 |
1 |
STZ Beli 152.50
Tamat: Mac 06, 2026
Akhir: 0.1
Prbhn.: -50%
SimbolSTZ|20260306|152.50C
Delta0.0724
Imp Vol0.4072
Bidaan0
Gamma0.044
Teoretikal0.1
Permintaan0.3
Theta-0.219
Nilai Intrinsik-4
Volum17
Vega0.0106
Nilai Masa4.1
Buka Faedah142
Rho0.0003
Delta / Theta-0.3307
STZ Jual 152.50
Tamat: Mac 06, 2026
Akhir: 6.17
Prbhn.: 52.35%
SimbolSTZ|20260306|152.50P
Delta-0.7024
Imp Vol1.0699
Bidaan4.1
Gamma0.0422
Teoretikal6.17
Permintaan6.7
Theta-1.4415
Nilai Intrinsik4
Volum1
Vega0.0266
Nilai Masa2.17
Buka Faedah98
Rho-0.0025
Delta / Theta0.4873
|