| 74.27 |
0% |
77.6 |
81.1 |
0 |
70.00 |
0 |
0% |
0 |
2.15 |
0 |
STZ Beli 70.00
Tamat: Feb. 20, 2026
Akhir: 74.27
Prbhn.: 0%
SimbolSTZ|20260220|70.00C
Delta0.9909
Imp Vol2.493
Bidaan77.6
Gamma0.0005
Teoretikal79.35
Permintaan81.1
Theta-0.0866
Nilai Intrinsik79.28
Volum0
Vega0.005
Nilai Masa-5.01
Buka Faedah0
Rho0.0076
Delta / Theta-11.44
STZ Jual 70.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTZ|20260220|70.00P
Delta-0.0498
Imp Vol3.9886
Bidaan0
Gamma0.0012
Teoretikal2.15
Permintaan2.15
Theta-0.6048
Nilai Intrinsik-79.28
Volum0
Vega0.0212
Nilai Masa79.28
Buka Faedah0
Rho-0.0017
Delta / Theta0.0823
|
| 0 |
0% |
73 |
76.1 |
0 |
75.00 |
0 |
0% |
0 |
2.15 |
0 |
STZ Beli 75.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTZ|20260220|75.00C
Delta0.9825
Imp Vol2.5658
Bidaan73
Gamma0.0008
Teoretikal74.55
Permintaan76.1
Theta-0.1592
Nilai Intrinsik74.28
Volum0
Vega0.0088
Nilai Masa-74.28
Buka Faedah0
Rho0.0091
Delta / Theta-6.1712
STZ Jual 75.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTZ|20260220|75.00P
Delta-0.0542
Imp Vol3.6776
Bidaan0
Gamma0.0014
Teoretikal2.15
Permintaan2.15
Theta-0.5962
Nilai Intrinsik-74.28
Volum0
Vega0.0227
Nilai Masa74.28
Buka Faedah0
Rho-0.0018
Delta / Theta0.0909
|
| 0 |
0% |
68 |
71.1 |
0 |
80.00 |
0 |
0% |
0 |
2.15 |
0 |
STZ Beli 80.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTZ|20260220|80.00C
Delta0.981
Imp Vol2.3478
Bidaan68
Gamma0.0009
Teoretikal69.55
Permintaan71.1
Theta-0.1567
Nilai Intrinsik69.28
Volum0
Vega0.0094
Nilai Masa-69.28
Buka Faedah0
Rho0.0099
Delta / Theta-6.2603
STZ Jual 80.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTZ|20260220|80.00P
Delta-0.0589
Imp Vol3.3867
Bidaan0
Gamma0.0017
Teoretikal2.15
Permintaan2.15
Theta-0.5866
Nilai Intrinsik-69.28
Volum0
Vega0.0243
Nilai Masa69.28
Buka Faedah0
Rho-0.0019
Delta / Theta0.1004
|
|
149.28 |
Harga @ Feb. 13, 2026 21:16 GMT |
| 2.2 |
0% |
1.75 |
2.3 |
18 |
150.00 |
2.9 |
262.5% |
2.5 |
3.1 |
471 |
STZ Beli 150.00
Tamat: Feb. 20, 2026
Akhir: 2.2
Prbhn.: 0%
SimbolSTZ|20260220|150.00C
Delta0.46
Imp Vol0.3115
Bidaan1.75
Gamma0.0617
Teoretikal2.2
Permintaan2.3
Theta-0.1839
Nilai Intrinsik-0.72
Volum18
Vega0.082
Nilai Masa2.92
Buka Faedah288
Rho0.0127
Delta / Theta-2.5013
STZ Jual 150.00
Tamat: Feb. 20, 2026
Akhir: 2.9
Prbhn.: 262.5%
SimbolSTZ|20260220|150.00P
Delta-0.5418
Imp Vol0.3011
Bidaan2.5
Gamma0.0638
Teoretikal2.9
Permintaan3.1
Theta-0.1742
Nilai Intrinsik0.72
Volum471
Vega0.0819
Nilai Masa2.18
Buka Faedah617
Rho-0.0139
Delta / Theta3.111
|
| 1.2 |
0% |
0.95 |
1.25 |
369 |
152.50 |
4.41 |
0% |
4.2 |
4.7 |
48 |
STZ Beli 152.50
Tamat: Feb. 20, 2026
Akhir: 1.2
Prbhn.: 0%
SimbolSTZ|20260220|152.50C
Delta0.3079
Imp Vol0.301
Bidaan0.95
Gamma0.0566
Teoretikal1.2
Permintaan1.25
Theta-0.1572
Nilai Intrinsik-3.22
Volum369
Vega0.0726
Nilai Masa4.42
Buka Faedah1
Rho0.0086
Delta / Theta-1.9581
STZ Jual 152.50
Tamat: Feb. 20, 2026
Akhir: 4.41
Prbhn.: 0%
SimbolSTZ|20260220|152.50P
Delta-0.699
Imp Vol0.2907
Bidaan4.2
Gamma0.058
Teoretikal4.41
Permintaan4.7
Theta-0.1466
Nilai Intrinsik3.22
Volum48
Vega0.0719
Nilai Masa1.19
Buka Faedah20
Rho-0.0172
Delta / Theta4.7666
|
| 0.65 |
-93.37% |
0.55 |
0.7 |
92 |
155.00 |
4.02 |
538.1% |
5.3 |
7.2 |
122 |
STZ Beli 155.00
Tamat: Feb. 20, 2026
Akhir: 0.65
Prbhn.: -93.37%
SimbolSTZ|20260220|155.00C
Delta0.1904
Imp Vol0.306
Bidaan0.55
Gamma0.043
Teoretikal0.65
Permintaan0.7
Theta-0.1233
Nilai Intrinsik-5.72
Volum92
Vega0.0561
Nilai Masa6.37
Buka Faedah696
Rho0.0053
Delta / Theta-1.5435
STZ Jual 155.00
Tamat: Feb. 20, 2026
Akhir: 4.02
Prbhn.: 538.1%
SimbolSTZ|20260220|155.00P
Delta-0.8404
Imp Vol0.2713
Bidaan5.3
Gamma0.0435
Teoretikal6.25
Permintaan7.2
Theta-0.0942
Nilai Intrinsik5.72
Volum122
Vega0.0501
Nilai Masa-1.7
Buka Faedah326
Rho-0.0191
Delta / Theta8.9246
|