0 |
0% |
112.4 |
116.5 |
0 |
140.00 |
0 |
0% |
0 |
0.05 |
0 |
STZ Beli 140.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolSTZ|20240503|140.00C
Delta0.984
Imp Vol4.0308
Bidaan112.4
Gamma0.0005
Teoretikal114.45
Permintaan116.5
Theta-0.7667
Nilai Intrinsik113.95
Volum0
Vega0.0075
Nilai Masa-113.95
Buka Faedah0
Rho0.0074
Delta / Theta-1.2834
STZ Jual 140.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolSTZ|20240503|140.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-113.95
Volum0
Vega0
Nilai Masa113.95
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
107.1 |
111.5 |
0 |
145.00 |
0 |
0% |
0 |
0.9 |
0 |
STZ Beli 145.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolSTZ|20240503|145.00C
Delta0.9872
Imp Vol3.6025
Bidaan107.1
Gamma0.0005
Teoretikal109.3
Permintaan111.5
Theta-0.5664
Nilai Intrinsik108.95
Volum0
Vega0.0062
Nilai Masa-108.95
Buka Faedah0
Rho0.0077
Delta / Theta-1.7431
STZ Jual 145.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolSTZ|20240503|145.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.9
Theta0
Nilai Intrinsik-108.95
Volum0
Vega0
Nilai Masa108.95
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
102.6 |
106.5 |
0 |
150.00 |
0 |
0% |
0 |
0.9 |
0 |
STZ Beli 150.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolSTZ|20240503|150.00C
Delta0.9796
Imp Vol3.725
Bidaan102.6
Gamma0.0007
Teoretikal104.55
Permintaan106.5
Theta-0.8694
Nilai Intrinsik103.95
Volum0
Vega0.0092
Nilai Masa-103.95
Buka Faedah0
Rho0.0079
Delta / Theta-1.1269
STZ Jual 150.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolSTZ|20240503|150.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.9
Theta0
Nilai Intrinsik-103.95
Volum0
Vega0
Nilai Masa103.95
Buka Faedah0
Rho0
Delta / Theta0
|
|
253.95 |
Harga @ Mei 01, 2024 21:00 GMT |
1.27 |
27% |
0.6 |
0.85 |
30 |
255.00 |
1.45 |
-48.21% |
2.35 |
2.75 |
9 |
STZ Beli 255.00
Tamat: Mei 03, 2024
Akhir: 1.27
Prbhn.: 27%
SimbolSTZ|20240503|255.00C
Delta0.3676
Imp Vol0.1537
Bidaan0.6
Gamma0.1304
Teoretikal0.73
Permintaan0.85
Theta-0.2821
Nilai Intrinsik-1.05
Volum30
Vega0.0708
Nilai Masa2.32
Buka Faedah39
Rho0.0051
Delta / Theta-1.3031
STZ Jual 255.00
Tamat: Mei 03, 2024
Akhir: 1.45
Prbhn.: -48.21%
SimbolSTZ|20240503|255.00P
Delta-0.5755
Imp Vol0.2674
Bidaan2.35
Gamma0.0781
Teoretikal2.55
Permintaan2.75
Theta-0.4785
Nilai Intrinsik1.05
Volum9
Vega0.0736
Nilai Masa0.4
Buka Faedah119
Rho-0.0069
Delta / Theta1.2028
|
0.42 |
-6.67% |
0.15 |
0.35 |
3 |
257.50 |
2.43 |
1.25% |
4.4 |
5.6 |
2 |
STZ Beli 257.50
Tamat: Mei 03, 2024
Akhir: 0.42
Prbhn.: -6.67%
SimbolSTZ|20240503|257.50C
Delta0.1477
Imp Vol0.1754
Bidaan0.15
Gamma0.07
Teoretikal0.25
Permintaan0.35
Theta-0.1943
Nilai Intrinsik-3.55
Volum3
Vega0.0434
Nilai Masa3.97
Buka Faedah87
Rho0.002
Delta / Theta-0.7605
STZ Jual 257.50
Tamat: Mei 03, 2024
Akhir: 2.43
Prbhn.: 1.25%
SimbolSTZ|20240503|257.50P
Delta-0.6792
Imp Vol0.3868
Bidaan4.4
Gamma0.0494
Teoretikal5
Permintaan5.6
Theta-0.6345
Nilai Intrinsik3.55
Volum2
Vega0.0673
Nilai Masa-1.12
Buka Faedah88
Rho-0.0081
Delta / Theta1.0705
|
0.3 |
150% |
0.05 |
0.5 |
119 |
260.00 |
7.21 |
0% |
5.3 |
8.9 |
0 |
STZ Beli 260.00
Tamat: Mei 03, 2024
Akhir: 0.3
Prbhn.: 150%
SimbolSTZ|20240503|260.00C
Delta0.1217
Imp Vol0.2679
Bidaan0.05
Gamma0.0401
Teoretikal0.3
Permintaan0.5
Theta-0.2576
Nilai Intrinsik-6.05
Volum119
Vega0.038
Nilai Masa6.35
Buka Faedah239
Rho0.0017
Delta / Theta-0.4723
STZ Jual 260.00
Tamat: Mei 03, 2024
Akhir: 7.21
Prbhn.: 0%
SimbolSTZ|20240503|260.00P
Delta-0.7649
Imp Vol0.429
Bidaan5.3
Gamma0.0382
Teoretikal7.1
Permintaan8.9
Theta-0.6018
Nilai Intrinsik6.05
Volum0
Vega0.0578
Nilai Masa1.16
Buka Faedah98
Rho-0.0088
Delta / Theta1.271
|