| 0 |
0% |
54.5 |
57.6 |
0 |
75.00 |
0 |
0% |
0 |
2.15 |
0 |
STZ Beli 75.00
Tamat: Okt. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTZ|20261023|75.00C
Delta0.9981
Imp Vol1.4593
Bidaan54.5
Gamma0.0002
Teoretikal56.13
Permintaan57.6
Theta-0.01
Nilai Intrinsik56.35
Volum0
Vega0.001
Nilai Masa-56.35
Buka Faedah6
Rho0.0044
Delta / Theta-100.2182
STZ Jual 75.00
Tamat: Okt. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTZ|20261023|75.00P
Delta-0.046
Imp Vol2.6934
Bidaan0
Gamma0.002
Teoretikal1.07
Permintaan2.15
Theta-0.3368
Nilai Intrinsik-56.35
Volum0
Vega0.0175
Nilai Masa56.35
Buka Faedah0
Rho-0.0013
Delta / Theta0.1366
|
| 0 |
0% |
49.6 |
52.6 |
0 |
80.00 |
0 |
0% |
0 |
2.15 |
0 |
STZ Beli 80.00
Tamat: Okt. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTZ|20261023|80.00C
Delta0.9979
Imp Vol1.2931
Bidaan49.6
Gamma0.0003
Teoretikal51.13
Permintaan52.6
Theta-0.0097
Nilai Intrinsik51.35
Volum0
Vega0.0011
Nilai Masa-51.35
Buka Faedah6
Rho0.0052
Delta / Theta-102.4292
STZ Jual 80.00
Tamat: Okt. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTZ|20261023|80.00P
Delta-0.0508
Imp Vol2.4309
Bidaan0
Gamma0.0024
Teoretikal1.07
Permintaan2.15
Theta-0.3293
Nilai Intrinsik-51.35
Volum0
Vega0.019
Nilai Masa51.35
Buka Faedah0
Rho-0.0014
Delta / Theta0.1544
|
| 0 |
0% |
44.6 |
47.8 |
0 |
85.00 |
0 |
0% |
0 |
2.15 |
0 |
STZ Beli 85.00
Tamat: Okt. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTZ|20261023|85.00C
Delta0.9903
Imp Vol1.3934
Bidaan44.6
Gamma0.001
Teoretikal46.2
Permintaan47.8
Theta-0.0449
Nilai Intrinsik46.35
Volum0
Vega0.0046
Nilai Masa-46.35
Buka Faedah0
Rho0.0093
Delta / Theta-22.0578
STZ Jual 85.00
Tamat: Okt. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTZ|20261023|85.00P
Delta-0.0564
Imp Vol2.1827
Bidaan0
Gamma0.0029
Teoretikal1.08
Permintaan2.15
Theta-0.3209
Nilai Intrinsik-46.35
Volum0
Vega0.0206
Nilai Masa46.35
Buka Faedah0
Rho-0.0015
Delta / Theta0.1757
|
|
131.35 |
Harga @ Okt. 16, 2026 20:16 GMT |
| 1.65 |
-26.67% |
1.35 |
2 |
12 |
132.00 |
3.4 |
0% |
2.2 |
2.8 |
0 |
STZ Beli 132.00
Tamat: Okt. 23, 2026
Akhir: 1.65
Prbhn.: -26.67%
SimbolSTZ|20261023|132.00C
Delta0.442
Imp Vol0.2859
Bidaan1.35
Gamma0.076
Teoretikal1.68
Permintaan2
Theta-0.1474
Nilai Intrinsik-0.65
Volum12
Vega0.0716
Nilai Masa2.3
Buka Faedah36
Rho0.0108
Delta / Theta-2.9989
STZ Jual 132.00
Tamat: Okt. 23, 2026
Akhir: 3.4
Prbhn.: 0%
SimbolSTZ|20261023|132.00P
Delta-0.5592
Imp Vol0.2809
Bidaan2.2
Gamma0.0774
Teoretikal2.5
Permintaan2.8
Theta-0.142
Nilai Intrinsik0.65
Volum0
Vega0.0716
Nilai Masa2.75
Buka Faedah3
Rho-0.0126
Delta / Theta3.937
|
| 1.23 |
19.42% |
1.1 |
1.35 |
8 |
133.00 |
0 |
0% |
2.75 |
3.4 |
0 |
STZ Beli 133.00
Tamat: Okt. 23, 2026
Akhir: 1.23
Prbhn.: 19.42%
SimbolSTZ|20261023|133.00C
Delta0.3637
Imp Vol0.277
Bidaan1.1
Gamma0.0746
Teoretikal1.23
Permintaan1.35
Theta-0.1358
Nilai Intrinsik-1.65
Volum8
Vega0.0681
Nilai Masa2.88
Buka Faedah8
Rho0.0089
Delta / Theta-2.6793
STZ Jual 133.00
Tamat: Okt. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTZ|20261023|133.00P
Delta-0.6371
Imp Vol0.2755
Bidaan2.75
Gamma0.0751
Teoretikal3.08
Permintaan3.4
Theta-0.1321
Nilai Intrinsik1.65
Volum0
Vega0.0681
Nilai Masa-1.65
Buka Faedah0
Rho-0.0141
Delta / Theta4.8222
|
| 0.95 |
11.76% |
0.75 |
1.05 |
9 |
134.00 |
0 |
0% |
3.4 |
4.1 |
0 |
STZ Beli 134.00
Tamat: Okt. 23, 2026
Akhir: 0.95
Prbhn.: 11.76%
SimbolSTZ|20261023|134.00C
Delta0.2921
Imp Vol0.2753
Bidaan0.75
Gamma0.0687
Teoretikal0.9
Permintaan1.05
Theta-0.1233
Nilai Intrinsik-2.65
Volum9
Vega0.0623
Nilai Masa3.6
Buka Faedah10
Rho0.0072
Delta / Theta-2.3681
STZ Jual 134.00
Tamat: Okt. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTZ|20261023|134.00P
Delta-0.7093
Imp Vol0.2736
Bidaan3.4
Gamma0.069
Teoretikal3.75
Permintaan4.1
Theta-0.1195
Nilai Intrinsik2.65
Volum0
Vega0.0622
Nilai Masa-2.65
Buka Faedah0
Rho-0.0153
Delta / Theta5.9358
|