| 0 |
0% |
70.8 |
73.9 |
0 |
75.00 |
0.34 |
9.68% |
0 |
0.45 |
1 |
STZ Beli 75.00
Tamat: Mei 22, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTZ|20260522|75.00C
Delta0.9735
Imp Vol4.2414
Bidaan70.8
Gamma0.0011
Teoretikal72.35
Permintaan73.9
Theta-0.5716
Nilai Intrinsik70.79
Volum0
Vega0.0081
Nilai Masa-70.79
Buka Faedah0
Rho0.0043
Delta / Theta-1.7031
STZ Jual 75.00
Tamat: Mei 22, 2026
Akhir: 0.34
Prbhn.: 9.68%
SimbolSTZ|20260522|75.00P
Delta-0.0167
Imp Vol3.7841
Bidaan0
Gamma0.0008
Teoretikal0.34
Permintaan0.45
Theta-0.3482
Nilai Intrinsik-70.79
Volum1
Vega0.0055
Nilai Masa71.13
Buka Faedah1
Rho-0.0002
Delta / Theta0.0479
|
| 0 |
0% |
66 |
68.2 |
0 |
80.00 |
0 |
0% |
0 |
0.45 |
0 |
STZ Beli 80.00
Tamat: Mei 22, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTZ|20260522|80.00C
Delta0.9794
Imp Vol3.5542
Bidaan66
Gamma0.001
Teoretikal67.1
Permintaan68.2
Theta-0.3875
Nilai Intrinsik65.79
Volum0
Vega0.0066
Nilai Masa-65.79
Buka Faedah0
Rho0.0045
Delta / Theta-2.5272
STZ Jual 80.00
Tamat: Mei 22, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTZ|20260522|80.00P
Delta-0.0135
Imp Vol3.2396
Bidaan0
Gamma0.0008
Teoretikal0.23
Permintaan0.45
Theta-0.2483
Nilai Intrinsik-65.79
Volum0
Vega0.0046
Nilai Masa65.79
Buka Faedah0
Rho-0.0002
Delta / Theta0.0544
|
| 0 |
0% |
61.2 |
63.8 |
0 |
85.00 |
0 |
0% |
0 |
0.45 |
0 |
STZ Beli 85.00
Tamat: Mei 22, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTZ|20260522|85.00C
Delta0.9638
Imp Vol3.6921
Bidaan61.2
Gamma0.0016
Teoretikal62.5
Permintaan63.8
Theta-0.6464
Nilai Intrinsik60.79
Volum0
Vega0.0105
Nilai Masa-60.79
Buka Faedah0
Rho0.005
Delta / Theta-1.491
STZ Jual 85.00
Tamat: Mei 22, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTZ|20260522|85.00P
Delta-0.0148
Imp Vol2.9485
Bidaan0
Gamma0.001
Teoretikal0.23
Permintaan0.45
Theta-0.2446
Nilai Intrinsik-60.79
Volum0
Vega0.005
Nilai Masa60.79
Buka Faedah0
Rho-0.0002
Delta / Theta0.0605
|
|
145.79 |
Harga @ Mei 19, 2026 17:16 GMT |
| 4.64 |
64.54% |
2.4 |
2.65 |
1 |
146.00 |
1.78 |
0% |
1.35 |
1.75 |
0 |
STZ Beli 146.00
Tamat: Mei 22, 2026
Akhir: 4.64
Prbhn.: 64.54%
SimbolSTZ|20260522|146.00C
Delta0.56
Imp Vol0.406
Bidaan2.4
Gamma0.073
Teoretikal2.53
Permintaan2.65
Theta-0.3566
Nilai Intrinsik-0.21
Volum1
Vega0.0524
Nilai Masa4.85
Buka Faedah111
Rho0.0065
Delta / Theta-1.5703
STZ Jual 146.00
Tamat: Mei 22, 2026
Akhir: 1.78
Prbhn.: 0%
SimbolSTZ|20260522|146.00P
Delta-0.4335
Imp Vol0.3564
Bidaan1.35
Gamma0.083
Teoretikal1.55
Permintaan1.75
Theta-0.3092
Nilai Intrinsik0.21
Volum0
Vega0.0523
Nilai Masa1.57
Buka Faedah94
Rho-0.0048
Delta / Theta1.4022
|
| 2.65 |
32.5% |
1.6 |
2.15 |
1 |
147.00 |
1.65 |
0% |
1.8 |
2.25 |
1 |
STZ Beli 147.00
Tamat: Mei 22, 2026
Akhir: 2.65
Prbhn.: 32.5%
SimbolSTZ|20260522|147.00C
Delta0.4843
Imp Vol0.3793
Bidaan1.6
Gamma0.079
Teoretikal1.88
Permintaan2.15
Theta-0.3366
Nilai Intrinsik-1.21
Volum1
Vega0.053
Nilai Masa3.86
Buka Faedah1,418
Rho0.0057
Delta / Theta-1.4386
STZ Jual 147.00
Tamat: Mei 22, 2026
Akhir: 1.65
Prbhn.: 0%
SimbolSTZ|20260522|147.00P
Delta-0.5177
Imp Vol0.3539
Bidaan1.8
Gamma0.0847
Teoretikal2.03
Permintaan2.25
Theta-0.3107
Nilai Intrinsik1.21
Volum1
Vega0.053
Nilai Masa0.44
Buka Faedah7
Rho-0.0056
Delta / Theta1.6662
|
| 1.52 |
-17.84% |
1.45 |
1.65 |
24 |
148.00 |
4.8 |
0% |
2.35 |
2.8 |
0 |
STZ Beli 148.00
Tamat: Mei 22, 2026
Akhir: 1.52
Prbhn.: -17.84%
SimbolSTZ|20260522|148.00C
Delta0.4105
Imp Vol0.3941
Bidaan1.45
Gamma0.0742
Teoretikal1.52
Permintaan1.65
Theta-0.341
Nilai Intrinsik-2.21
Volum24
Vega0.0517
Nilai Masa3.73
Buka Faedah34
Rho0.0048
Delta / Theta-1.2038
STZ Jual 148.00
Tamat: Mei 22, 2026
Akhir: 4.8
Prbhn.: 0%
SimbolSTZ|20260522|148.00P
Delta-0.6024
Imp Vol0.3495
Bidaan2.35
Gamma0.083
Teoretikal2.58
Permintaan2.8
Theta-0.2967
Nilai Intrinsik2.21
Volum0
Vega0.0513
Nilai Masa2.59
Buka Faedah81
Rho-0.0065
Delta / Theta2.0304
|