| 0 |
0% |
58.7 |
62.3 |
0 |
70.00 |
0 |
0% |
0 |
0.25 |
0 |
STZ Beli 70.00
Tamat: Jul. 31, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTZ|20260731|70.00C
Delta1
Imp Vol0
Bidaan58.7
Gamma0
Teoretikal60.5
Permintaan62.3
Theta0
Nilai Intrinsik60.16
Volum0
Vega0
Nilai Masa-60.16
Buka Faedah0
Rho0
Delta / Theta0
STZ Jual 70.00
Tamat: Jul. 31, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTZ|20260731|70.00P
Delta-0.0092
Imp Vol2.0309
Bidaan0
Gamma0.0007
Teoretikal0.13
Permintaan0.25
Theta-0.0652
Nilai Intrinsik-60.16
Volum0
Vega0.0045
Nilai Masa60.16
Buka Faedah0
Rho-0.0002
Delta / Theta0.1417
|
| 0 |
0% |
53.7 |
57.4 |
0 |
75.00 |
0 |
0% |
0 |
2.15 |
0 |
STZ Beli 75.00
Tamat: Jul. 31, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTZ|20260731|75.00C
Delta0.9941
Imp Vol1.6655
Bidaan53.7
Gamma0.0005
Teoretikal55.55
Permintaan57.4
Theta-0.0333
Nilai Intrinsik55.16
Volum0
Vega0.0029
Nilai Masa-55.16
Buka Faedah1
Rho0.0068
Delta / Theta-29.8084
STZ Jual 75.00
Tamat: Jul. 31, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTZ|20260731|75.00P
Delta-0.0465
Imp Vol2.6769
Bidaan0
Gamma0.002
Teoretikal1.07
Permintaan2.15
Theta-0.336
Nilai Intrinsik-55.16
Volum0
Vega0.0176
Nilai Masa55.16
Buka Faedah1
Rho-0.0013
Delta / Theta0.1383
|
| 0 |
0% |
48.7 |
52.3 |
0 |
80.00 |
0 |
0% |
0 |
2.15 |
0 |
STZ Beli 80.00
Tamat: Jul. 31, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTZ|20260731|80.00C
Delta1
Imp Vol0
Bidaan48.7
Gamma0
Teoretikal50.5
Permintaan52.3
Theta0
Nilai Intrinsik50.16
Volum0
Vega0
Nilai Masa-50.16
Buka Faedah0
Rho0
Delta / Theta0
STZ Jual 80.00
Tamat: Jul. 31, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTZ|20260731|80.00P
Delta-0.0514
Imp Vol2.414
Bidaan0
Gamma0.0024
Teoretikal1.07
Permintaan2.15
Theta-0.3283
Nilai Intrinsik-50.16
Volum0
Vega0.0191
Nilai Masa50.16
Buka Faedah1
Rho-0.0014
Delta / Theta0.1565
|
|
130.16 |
Harga @ Jul. 24, 2026 20:16 GMT |
| 1.94 |
27.63% |
1.65 |
2 |
9 |
131.00 |
3.22 |
-25.98% |
2.65 |
3.5 |
607 |
STZ Beli 131.00
Tamat: Jul. 31, 2026
Akhir: 1.94
Prbhn.: 27.63%
SimbolSTZ|20260731|131.00C
Delta0.47
Imp Vol0.2853
Bidaan1.65
Gamma0.0771
Teoretikal1.83
Permintaan2
Theta-0.1471
Nilai Intrinsik-0.84
Volum9
Vega0.0719
Nilai Masa2.78
Buka Faedah15
Rho0.0114
Delta / Theta-3.1951
STZ Jual 131.00
Tamat: Jul. 31, 2026
Akhir: 3.22
Prbhn.: -25.98%
SimbolSTZ|20260731|131.00P
Delta-0.5165
Imp Vol0.3912
Bidaan2.65
Gamma0.0564
Teoretikal3.08
Permintaan3.5
Theta-0.2001
Nilai Intrinsik0.84
Volum607
Vega0.072
Nilai Masa2.38
Buka Faedah63
Rho-0.0119
Delta / Theta2.5813
|
| 1.3 |
4% |
1.25 |
1.65 |
19 |
132.00 |
3.95 |
-18.22% |
3.3 |
4.1 |
12 |
STZ Beli 132.00
Tamat: Jul. 31, 2026
Akhir: 1.3
Prbhn.: 4%
SimbolSTZ|20260731|132.00C
Delta0.3969
Imp Vol0.2912
Bidaan1.25
Gamma0.0732
Teoretikal1.45
Permintaan1.65
Theta-0.1455
Nilai Intrinsik-1.84
Volum19
Vega0.0696
Nilai Masa3.14
Buka Faedah16
Rho0.0097
Delta / Theta-2.7283
STZ Jual 132.00
Tamat: Jul. 31, 2026
Akhir: 3.95
Prbhn.: -18.22%
SimbolSTZ|20260731|132.00P
Delta-0.5702
Imp Vol0.3996
Bidaan3.3
Gamma0.0544
Teoretikal3.7
Permintaan4.1
Theta-0.2012
Nilai Intrinsik1.84
Volum12
Vega0.0709
Nilai Masa2.11
Buka Faedah131
Rho-0.013
Delta / Theta2.8334
|
| 1 |
0% |
0.95 |
1.2 |
10 |
133.00 |
4.85 |
0% |
4.2 |
4.8 |
1 |
STZ Beli 133.00
Tamat: Jul. 31, 2026
Akhir: 1
Prbhn.: 0%
SimbolSTZ|20260731|133.00C
Delta0.3242
Imp Vol0.2869
Bidaan0.95
Gamma0.0693
Teoretikal1.08
Permintaan1.2
Theta-0.1336
Nilai Intrinsik-2.84
Volum10
Vega0.065
Nilai Masa3.84
Buka Faedah55
Rho0.0079
Delta / Theta-2.427
STZ Jual 133.00
Tamat: Jul. 31, 2026
Akhir: 4.85
Prbhn.: 0%
SimbolSTZ|20260731|133.00P
Delta-0.6142
Imp Vol0.426
Bidaan4.2
Gamma0.0497
Teoretikal4.5
Permintaan4.8
Theta-0.2089
Nilai Intrinsik2.84
Volum1
Vega0.0691
Nilai Masa2.01
Buka Faedah25
Rho-0.014
Delta / Theta2.9407
|