| 0 |
0% |
71.4 |
74.9 |
0 |
70.00 |
0 |
0% |
0 |
2.15 |
0 |
STZ Beli 70.00
Tamat: Jun. 12, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTZ|20260612|70.00C
Delta0.992
Imp Vol6.0608
Bidaan71.4
Gamma0.0005
Teoretikal73.15
Permintaan74.9
Theta-0.4922
Nilai Intrinsik73.12
Volum0
Vega0.0016
Nilai Masa-73.12
Buka Faedah0
Rho0.0012
Delta / Theta-2.0155
STZ Jual 70.00
Tamat: Jun. 12, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTZ|20260612|70.00P
Delta-0.0353
Imp Vol8.6273
Bidaan0
Gamma0.0012
Teoretikal1.08
Permintaan2.15
Theta-2.5125
Nilai Intrinsik-73.12
Volum0
Vega0.0058
Nilai Masa73.12
Buka Faedah0
Rho-0.0002
Delta / Theta0.014
|
| 0 |
0% |
66.4 |
69.9 |
0 |
75.00 |
0.1 |
0% |
0 |
2.15 |
0 |
STZ Beli 75.00
Tamat: Jun. 12, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTZ|20260612|75.00C
Delta0.9913
Imp Vol5.5222
Bidaan66.4
Gamma0.0006
Teoretikal68.15
Permintaan69.9
Theta-0.4857
Nilai Intrinsik68.12
Volum0
Vega0.0018
Nilai Masa-68.12
Buka Faedah0
Rho0.0013
Delta / Theta-2.0409
STZ Jual 75.00
Tamat: Jun. 12, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolSTZ|20260612|75.00P
Delta-0.0386
Imp Vol7.9018
Bidaan0
Gamma0.0014
Teoretikal1.07
Permintaan2.15
Theta-2.474
Nilai Intrinsik-68.12
Volum0
Vega0.0063
Nilai Masa68.22
Buka Faedah2
Rho-0.0002
Delta / Theta0.0156
|
| 0 |
0% |
61.4 |
64.9 |
0 |
80.00 |
0 |
0% |
0 |
2.15 |
0 |
STZ Beli 80.00
Tamat: Jun. 12, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTZ|20260612|80.00C
Delta0.9904
Imp Vol5.0171
Bidaan61.4
Gamma0.0007
Teoretikal63.15
Permintaan64.9
Theta-0.4786
Nilai Intrinsik63.12
Volum0
Vega0.0019
Nilai Masa-63.12
Buka Faedah0
Rho0.0014
Delta / Theta-2.0692
STZ Jual 80.00
Tamat: Jun. 12, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTZ|20260612|80.00P
Delta-0.0422
Imp Vol7.2218
Bidaan0
Gamma0.0017
Teoretikal1.08
Permintaan2.15
Theta-2.4314
Nilai Intrinsik-63.12
Volum0
Vega0.0067
Nilai Masa63.12
Buka Faedah0
Rho-0.0002
Delta / Theta0.0173
|
|
143.12 |
Harga @ Jun. 11, 2026 20:16 GMT |
| 0.05 |
0% |
0.35 |
1.15 |
0 |
144.00 |
1.4 |
-60.23% |
0.75 |
2.65 |
12 |
STZ Beli 144.00
Tamat: Jun. 12, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolSTZ|20260612|144.00C
Delta0.3738
Imp Vol0.3919
Bidaan0.35
Gamma0.1291
Teoretikal0.75
Permintaan1.15
Theta-0.5568
Nilai Intrinsik-0.88
Volum0
Vega0.0284
Nilai Masa0.93
Buka Faedah36
Rho0.0014
Delta / Theta-0.6715
STZ Jual 144.00
Tamat: Jun. 12, 2026
Akhir: 1.4
Prbhn.: -60.23%
SimbolSTZ|20260612|144.00P
Delta-0.6294
Imp Vol0.3824
Bidaan0.75
Gamma0.132
Teoretikal1.7
Permintaan2.65
Theta-0.5387
Nilai Intrinsik0.88
Volum12
Vega0.0283
Nilai Masa0.52
Buka Faedah2
Rho-0.0022
Delta / Theta1.1683
|
| 1.1 |
189.47% |
0.3 |
1.1 |
9 |
145.00 |
1.8 |
0% |
1.4 |
3.5 |
1 |
STZ Beli 145.00
Tamat: Jun. 12, 2026
Akhir: 1.1
Prbhn.: 189.47%
SimbolSTZ|20260612|145.00C
Delta0.302
Imp Vol0.4934
Bidaan0.3
Gamma0.0944
Teoretikal0.7
Permintaan1.1
Theta-0.6449
Nilai Intrinsik-1.88
Volum9
Vega0.0261
Nilai Masa2.98
Buka Faedah331
Rho0.0012
Delta / Theta-0.4683
STZ Jual 145.00
Tamat: Jun. 12, 2026
Akhir: 1.8
Prbhn.: 0%
SimbolSTZ|20260612|145.00P
Delta-0.7387
Imp Vol0.4037
Bidaan1.4
Gamma0.1076
Teoretikal2.45
Permintaan3.5
Theta-0.4891
Nilai Intrinsik1.88
Volum1
Vega0.0243
Nilai Masa-0.08
Buka Faedah29
Rho-0.0025
Delta / Theta1.5104
|
| 0.23 |
-50% |
0.05 |
0.75 |
32 |
146.00 |
0 |
0% |
2 |
4.3 |
0 |
STZ Beli 146.00
Tamat: Jun. 12, 2026
Akhir: 0.23
Prbhn.: -50%
SimbolSTZ|20260612|146.00C
Delta0.2047
Imp Vol0.4701
Bidaan0.05
Gamma0.0807
Teoretikal0.4
Permintaan0.75
Theta-0.5
Nilai Intrinsik-2.88
Volum32
Vega0.0212
Nilai Masa3.11
Buka Faedah31
Rho0.0008
Delta / Theta-0.4093
STZ Jual 146.00
Tamat: Jun. 12, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTZ|20260612|146.00P
Delta-0.8679
Imp Vol0.3498
Bidaan2
Gamma0.0817
Teoretikal3.15
Permintaan4.3
Theta-0.2776
Nilai Intrinsik2.88
Volum0
Vega0.016
Nilai Masa-2.88
Buka Faedah15
Rho-0.0027
Delta / Theta3.1261
|