| 0 |
0% |
65.8 |
69.3 |
0 |
70.00 |
0.15 |
0% |
0 |
0.1 |
0 |
STZ Beli 70.00
Tamat: Jul. 10, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTZ|20260710|70.00C
Delta0.9944
Imp Vol1.9006
Bidaan65.8
Gamma0.0004
Teoretikal67.55
Permintaan69.3
Theta-0.0353
Nilai Intrinsik67.47
Volum0
Vega0.0031
Nilai Masa-67.47
Buka Faedah1
Rho0.0073
Delta / Theta-28.2011
STZ Jual 70.00
Tamat: Jul. 10, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolSTZ|20260710|70.00P
Delta-0.004
Imp Vol1.8129
Bidaan0
Gamma0.0003
Teoretikal0.05
Permintaan0.1
Theta-0.0275
Nilai Intrinsik-67.47
Volum0
Vega0.0024
Nilai Masa67.62
Buka Faedah1
Rho-0.0001
Delta / Theta0.1465
|
| 0 |
0% |
60.6 |
64.3 |
0 |
75.00 |
0.1 |
0% |
0 |
2.15 |
1 |
STZ Beli 75.00
Tamat: Jul. 10, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTZ|20260710|75.00C
Delta0
Imp Vol0
Bidaan60.6
Gamma0
Teoretikal0
Permintaan64.3
Theta0
Nilai Intrinsik62.47
Volum0
Vega0
Nilai Masa-62.47
Buka Faedah0
Rho0
Delta / Theta0
STZ Jual 75.00
Tamat: Jul. 10, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolSTZ|20260710|75.00P
Delta-0.0417
Imp Vol2.6708
Bidaan0
Gamma0.0016
Teoretikal1.08
Permintaan2.15
Theta-0.3027
Nilai Intrinsik-62.47
Volum1
Vega0.0181
Nilai Masa62.57
Buka Faedah0
Rho-0.0014
Delta / Theta0.1378
|
| 59.5 |
0% |
55.8 |
59.5 |
0 |
80.00 |
0.1 |
0% |
0 |
0.1 |
0 |
STZ Beli 80.00
Tamat: Jul. 10, 2026
Akhir: 59.5
Prbhn.: 0%
SimbolSTZ|20260710|80.00C
Delta0.987
Imp Vol1.7411
Bidaan55.8
Gamma0.0009
Teoretikal57.65
Permintaan59.5
Theta-0.0711
Nilai Intrinsik57.47
Volum0
Vega0.0067
Nilai Masa2.03
Buka Faedah1
Rho0.0102
Delta / Theta-13.8724
STZ Jual 80.00
Tamat: Jul. 10, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolSTZ|20260710|80.00P
Delta-0.0049
Imp Vol1.4798
Bidaan0
Gamma0.0005
Teoretikal0.05
Permintaan0.1
Theta-0.0268
Nilai Intrinsik-57.47
Volum0
Vega0.0029
Nilai Masa57.57
Buka Faedah2
Rho-0.0001
Delta / Theta0.1834
|
|
137.47 |
Harga @ Jul. 02, 2026 20:16 GMT |
| 2.2 |
-13.73% |
2.15 |
2.75 |
263 |
138.00 |
3.09 |
-6.08% |
2.65 |
3.1 |
5 |
STZ Beli 138.00
Tamat: Jul. 10, 2026
Akhir: 2.2
Prbhn.: -13.73%
SimbolSTZ|20260710|138.00C
Delta0.4805
Imp Vol0.3306
Bidaan2.15
Gamma0.0592
Teoretikal2.45
Permintaan2.75
Theta-0.1685
Nilai Intrinsik-0.53
Volum263
Vega0.0811
Nilai Masa2.73
Buka Faedah49
Rho0.0139
Delta / Theta-2.852
STZ Jual 138.00
Tamat: Jul. 10, 2026
Akhir: 3.09
Prbhn.: -6.08%
SimbolSTZ|20260710|138.00P
Delta-0.5202
Imp Vol0.3225
Bidaan2.65
Gamma0.0607
Teoretikal2.88
Permintaan3.1
Theta-0.162
Nilai Intrinsik0.53
Volum5
Vega0.081
Nilai Masa2.56
Buka Faedah4
Rho-0.0143
Delta / Theta3.2114
|
| 1.8 |
38.46% |
1.75 |
2.1 |
17 |
139.00 |
3.59 |
25.96% |
3.2 |
3.8 |
608 |
STZ Beli 139.00
Tamat: Jul. 10, 2026
Akhir: 1.8
Prbhn.: 38.46%
SimbolSTZ|20260710|139.00C
Delta0.4187
Imp Vol0.3189
Bidaan1.75
Gamma0.0602
Teoretikal1.93
Permintaan2.1
Theta-0.1593
Nilai Intrinsik-1.53
Volum17
Vega0.0795
Nilai Masa3.33
Buka Faedah323
Rho0.0122
Delta / Theta-2.6285
STZ Jual 139.00
Tamat: Jul. 10, 2026
Akhir: 3.59
Prbhn.: 25.96%
SimbolSTZ|20260710|139.00P
Delta-0.5779
Imp Vol0.3296
Bidaan3.2
Gamma0.0584
Teoretikal3.5
Permintaan3.8
Theta-0.1624
Nilai Intrinsik1.53
Volum608
Vega0.0796
Nilai Masa2.06
Buka Faedah8
Rho-0.0157
Delta / Theta3.5588
|
| 1.92 |
20% |
1.4 |
1.9 |
45 |
140.00 |
4.49 |
-17.61% |
3.8 |
4.4 |
11 |
STZ Beli 140.00
Tamat: Jul. 10, 2026
Akhir: 1.92
Prbhn.: 20%
SimbolSTZ|20260710|140.00C
Delta0.3663
Imp Vol0.3315
Bidaan1.4
Gamma0.0557
Teoretikal1.65
Permintaan1.9
Theta-0.1594
Nilai Intrinsik-2.53
Volum45
Vega0.0766
Nilai Masa4.45
Buka Faedah54
Rho0.0107
Delta / Theta-2.2976
STZ Jual 140.00
Tamat: Jul. 10, 2026
Akhir: 4.49
Prbhn.: -17.61%
SimbolSTZ|20260710|140.00P
Delta-0.6359
Imp Vol0.3263
Bidaan3.8
Gamma0.0566
Teoretikal4.1
Permintaan4.4
Theta-0.1541
Nilai Intrinsik2.53
Volum11
Vega0.0764
Nilai Masa1.96
Buka Faedah196
Rho-0.017
Delta / Theta4.1273
|