| 0 |
0% |
58.45 |
59.85 |
0 |
55.00 |
0 |
0% |
0 |
2.13 |
0 |
COP Beli 55.00
Tamat: Mac 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOP|20260313|55.00C
Delta0.9836
Imp Vol4.1137
Bidaan58.45
Gamma0.001
Teoretikal59.15
Permintaan59.85
Theta-0.2846
Nilai Intrinsik59.36
Volum0
Vega0.0042
Nilai Masa-59.36
Buka Faedah0
Rho0.003
Delta / Theta-3.4559
COP Jual 55.00
Tamat: Mac 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOP|20260313|55.00P
Delta-0.0596
Imp Vol6.314
Bidaan0
Gamma0.0018
Teoretikal2.13
Permintaan2.13
Theta-1.2876
Nilai Intrinsik-59.36
Volum0
Vega0.0122
Nilai Masa59.36
Buka Faedah0
Rho-0.0007
Delta / Theta0.0463
|
| 0 |
0% |
53.3 |
54.85 |
0 |
60.00 |
0 |
0% |
0 |
2.13 |
0 |
COP Beli 60.00
Tamat: Mac 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOP|20260313|60.00C
Delta0.9854
Imp Vol3.4895
Bidaan53.3
Gamma0.001
Teoretikal54.08
Permintaan54.85
Theta-0.2185
Nilai Intrinsik54.36
Volum0
Vega0.0038
Nilai Masa-54.36
Buka Faedah0
Rho0.0033
Delta / Theta-4.51
COP Jual 60.00
Tamat: Mac 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOP|20260313|60.00P
Delta-0.0665
Imp Vol5.6803
Bidaan0
Gamma0.0022
Teoretikal2.13
Permintaan2.13
Theta-1.2617
Nilai Intrinsik-54.36
Volum0
Vega0.0133
Nilai Masa54.36
Buka Faedah0
Rho-0.0007
Delta / Theta0.0527
|
| 0 |
0% |
48.1 |
49.85 |
0 |
65.00 |
0 |
0% |
0 |
2.13 |
0 |
COP Beli 65.00
Tamat: Mac 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOP|20260313|65.00C
Delta0.9901
Imp Vol2.8027
Bidaan48.1
Gamma0.0009
Teoretikal48.98
Permintaan49.85
Theta-0.1244
Nilai Intrinsik49.36
Volum0
Vega0.0027
Nilai Masa-49.36
Buka Faedah0
Rho0.0033
Delta / Theta-7.9593
COP Jual 65.00
Tamat: Mac 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOP|20260313|65.00P
Delta-0.0743
Imp Vol5.0969
Bidaan0
Gamma0.0027
Teoretikal2.13
Permintaan2.13
Theta-1.2317
Nilai Intrinsik-49.36
Volum0
Vega0.0145
Nilai Masa49.36
Buka Faedah0
Rho-0.0008
Delta / Theta0.0603
|
|
114.36 |
Harga @ Mac 10, 2026 18:38 GMT |
| 1.81 |
-43.26% |
1.18 |
1.46 |
117 |
115.00 |
1.82 |
41.09% |
2.11 |
2.5 |
24 |
COP Beli 115.00
Tamat: Mac 13, 2026
Akhir: 1.81
Prbhn.: -43.26%
SimbolCOP|20260313|115.00C
Delta0.4111
Imp Vol0.441
Bidaan1.18
Gamma0.0854
Teoretikal1.32
Permintaan1.46
Theta-0.2959
Nilai Intrinsik-0.64
Volum117
Vega0.0402
Nilai Masa2.45
Buka Faedah227
Rho0.0037
Delta / Theta-1.3892
COP Jual 115.00
Tamat: Mac 13, 2026
Akhir: 1.82
Prbhn.: 41.09%
SimbolCOP|20260313|115.00P
Delta-0.5972
Imp Vol0.4077
Bidaan2.11
Gamma0.092
Teoretikal2.31
Permintaan2.5
Theta-0.2701
Nilai Intrinsik0.64
Volum24
Vega0.0399
Nilai Masa1.18
Buka Faedah341
Rho-0.005
Delta / Theta2.2112
|
| 1 |
-70.15% |
0.8 |
1.18 |
446 |
116.00 |
3 |
85.19% |
2.6 |
3.15 |
22 |
COP Beli 116.00
Tamat: Mac 13, 2026
Akhir: 1
Prbhn.: -70.15%
SimbolCOP|20260313|116.00C
Delta0.3331
Imp Vol0.4503
Bidaan0.8
Gamma0.0782
Teoretikal1
Permintaan1.18
Theta-0.2823
Nilai Intrinsik-1.64
Volum446
Vega0.0375
Nilai Masa2.64
Buka Faedah210
Rho0.003
Delta / Theta-1.1802
COP Jual 116.00
Tamat: Mac 13, 2026
Akhir: 3
Prbhn.: 85.19%
SimbolCOP|20260313|116.00P
Delta-0.6797
Imp Vol0.4185
Bidaan2.6
Gamma0.0828
Teoretikal3
Permintaan3.15
Theta-0.256
Nilai Intrinsik1.64
Volum22
Vega0.0369
Nilai Masa1.36
Buka Faedah168
Rho-0.0056
Delta / Theta2.6556
|
| 0.6 |
-67.57% |
0.46 |
0.84 |
33 |
117.00 |
4.5 |
86.72% |
3.5 |
3.95 |
5 |
COP Beli 117.00
Tamat: Mac 13, 2026
Akhir: 0.6
Prbhn.: -67.57%
SimbolCOP|20260313|117.00C
Delta0.2419
Imp Vol0.4145
Bidaan0.46
Gamma0.073
Teoretikal0.6
Permintaan0.84
Theta-0.2231
Nilai Intrinsik-2.64
Volum33
Vega0.0322
Nilai Masa3.24
Buka Faedah302
Rho0.0022
Delta / Theta-1.084
COP Jual 117.00
Tamat: Mac 13, 2026
Akhir: 4.5
Prbhn.: 86.72%
SimbolCOP|20260313|117.00P
Delta-0.757
Imp Vol0.4166
Bidaan3.5
Gamma0.0728
Teoretikal3.72
Permintaan3.95
Theta-0.2225
Nilai Intrinsik2.64
Volum5
Vega0.0323
Nilai Masa1.86
Buka Faedah270
Rho-0.0061
Delta / Theta3.4024
|