| 2.2 |
2.2% |
1.69 |
2.19 |
66 |
125.00 |
0 |
0% |
0.01 |
0.11 |
0 |
COP Beli 125.00
Tamat: Ogos 14, 2026
Akhir: 2.2
Prbhn.: 2.2%
SimbolCOP|20260814|125.00C
Delta0.8029
Imp Vol0.3106
Bidaan1.69
Gamma0.1357
Teoretikal1.94
Permintaan2.19
Theta-0.2905
Nilai Intrinsik2.12
Volum66
Vega0.0183
Nilai Masa0.08
Buka Faedah236
Rho0.0027
Delta / Theta-2.7643
COP Jual 125.00
Tamat: Ogos 14, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOP|20260814|125.00P
Delta-0.0959
Imp Vol0.2016
Bidaan0.01
Gamma0.1282
Teoretikal0.06
Permintaan0.11
Theta-0.1143
Nilai Intrinsik-2.12
Volum0
Vega0.0112
Nilai Masa2.12
Buka Faedah63
Rho-0.0003
Delta / Theta0.8389
|
| 0.89 |
0.89% |
0.82 |
1.27 |
14 |
126.00 |
0.39 |
0.39% |
0.13 |
0.3 |
1 |
COP Beli 126.00
Tamat: Ogos 14, 2026
Akhir: 0.89
Prbhn.: 0.89%
SimbolCOP|20260814|126.00C
Delta0.6783
Imp Vol0.2382
Bidaan0.82
Gamma0.2285
Teoretikal1.045
Permintaan1.27
Theta-0.2874
Nilai Intrinsik1.12
Volum14
Vega0.0236
Nilai Masa-0.23
Buka Faedah145
Rho0.0023
Delta / Theta-2.3602
COP Jual 126.00
Tamat: Ogos 14, 2026
Akhir: 0.39
Prbhn.: 0.39%
SimbolCOP|20260814|126.00P
Delta-0.2795
Imp Vol0.1878
Bidaan0.13
Gamma0.2721
Teoretikal0.215
Permintaan0.3
Theta-0.21
Nilai Intrinsik-1.12
Volum1
Vega0.0221
Nilai Masa1.51
Buka Faedah40
Rho-0.0009
Delta / Theta1.3309
|
| 0.61 |
0.61% |
0.34 |
0.57 |
20 |
127.00 |
0.95 |
0.95% |
0.45 |
0.9 |
45 |
COP Beli 127.00
Tamat: Ogos 14, 2026
Akhir: 0.61
Prbhn.: 0.61%
SimbolCOP|20260814|127.00C
Delta0.4253
Imp Vol0.2232
Bidaan0.34
Gamma0.2668
Teoretikal0.455
Permintaan0.57
Theta-0.2936
Nilai Intrinsik0.12
Volum20
Vega0.0258
Nilai Masa0.49
Buka Faedah286
Rho0.0014
Delta / Theta-1.4486
COP Jual 127.00
Tamat: Ogos 14, 2026
Akhir: 0.95
Prbhn.: 0.95%
SimbolCOP|20260814|127.00P
Delta-0.585
Imp Vol0.1976
Bidaan0.45
Gamma0.2998
Teoretikal0.675
Permintaan0.9
Theta-0.2555
Nilai Intrinsik-0.12
Volum45
Vega0.0257
Nilai Masa1.07
Buka Faedah25
Rho-0.0018
Delta / Theta2.2899
|
|
127.12 |
Harga @ Ogos 14, 2026 14:38 GMT |
| 0.11 |
0.11% |
0.11 |
0.24 |
13 |
128.00 |
0 |
0% |
1.05 |
1.57 |
0 |
COP Beli 128.00
Tamat: Ogos 14, 2026
Akhir: 0.11
Prbhn.: 0.11%
SimbolCOP|20260814|128.00C
Delta0.2041
Imp Vol0.2332
Bidaan0.11
Gamma0.1846
Teoretikal0.175
Permintaan0.24
Theta-0.2215
Nilai Intrinsik-0.88
Volum13
Vega0.0187
Nilai Masa0.99
Buka Faedah334
Rho0.0007
Delta / Theta-0.9216
COP Jual 128.00
Tamat: Ogos 14, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOP|20260814|128.00P
Delta-0.9366
Imp Vol0.1277
Bidaan1.05
Gamma0.1628
Teoretikal1.31
Permintaan1.57
Theta-0.0507
Nilai Intrinsik0.88
Volum0
Vega0.0082
Nilai Masa-0.88
Buka Faedah0
Rho-0.0021
Delta / Theta18.474
|
| 0.05 |
0.05% |
0.01 |
0.12 |
1 |
129.00 |
0 |
0% |
1.9 |
2.66 |
0 |
COP Beli 129.00
Tamat: Ogos 14, 2026
Akhir: 0.05
Prbhn.: 0.05%
SimbolCOP|20260814|129.00C
Delta0.0861
Imp Vol0.2508
Bidaan0.01
Gamma0.0951
Teoretikal0.065
Permintaan0.12
Theta-0.1319
Nilai Intrinsik-1.88
Volum1
Vega0.0103
Nilai Masa1.93
Buka Faedah71
Rho0.0003
Delta / Theta-0.6526
COP Jual 129.00
Tamat: Ogos 14, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOP|20260814|129.00P
Delta-0.9938
Imp Vol0.1427
Bidaan1.9
Gamma0.0192
Teoretikal2.29
Permintaan2.66
Theta-0.0071
Nilai Intrinsik1.88
Volum0
Vega0.0011
Nilai Masa-1.88
Buka Faedah0
Rho-0.001
Delta / Theta140.5993
|
| 0.02 |
0.02% |
0 |
0.08 |
51 |
130.00 |
0 |
0% |
2.86 |
3.5 |
0 |
COP Beli 130.00
Tamat: Ogos 14, 2026
Akhir: 0.02
Prbhn.: 0.02%
SimbolCOP|20260814|130.00C
Delta0.0493
Imp Vol0.2969
Bidaan0
Gamma0.0522
Teoretikal0.04
Permintaan0.08
Theta-0.1014
Nilai Intrinsik-2.88
Volum51
Vega0.0067
Nilai Masa2.9
Buka Faedah198
Rho0.0002
Delta / Theta-0.4866
COP Jual 130.00
Tamat: Ogos 14, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOP|20260814|130.00P
Delta-0.9954
Imp Vol0.1957
Bidaan2.86
Gamma0.0108
Teoretikal3.29
Permintaan3.5
Theta-0.0076
Nilai Intrinsik2.88
Volum0
Vega0.0009
Nilai Masa-2.88
Buka Faedah0
Rho-0.0009
Delta / Theta131.6206
|