| 1.9 |
1.9% |
1.8 |
2.19 |
36 |
125.00 |
0 |
0% |
0.04 |
0.25 |
0 |
COP Beli 125.00
Tamat: Ogos 14, 2026
Akhir: 1.9
Prbhn.: 1.9%
SimbolCOP|20260814|125.00C
Delta0.8077
Imp Vol0.3147
Bidaan1.8
Gamma0.1318
Teoretikal1.995
Permintaan2.19
Theta-0.2901
Nilai Intrinsik2.33
Volum36
Vega0.018
Nilai Masa-0.43
Buka Faedah236
Rho0.0027
Delta / Theta-2.7847
COP Jual 125.00
Tamat: Ogos 14, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOP|20260814|125.00P
Delta-0.1554
Imp Vol0.2694
Bidaan0.04
Gamma0.1345
Teoretikal0.145
Permintaan0.25
Theta-0.2144
Nilai Intrinsik-2.33
Volum0
Vega0.0157
Nilai Masa2.33
Buka Faedah63
Rho-0.0005
Delta / Theta0.725
|
| 0.74 |
0.74% |
0.46 |
1.33 |
10 |
126.00 |
0 |
0% |
0.23 |
0.57 |
0 |
COP Beli 126.00
Tamat: Ogos 14, 2026
Akhir: 0.74
Prbhn.: 0.74%
SimbolCOP|20260814|126.00C
Delta0.7849
Imp Vol0.15
Bidaan0.46
Gamma0.2957
Teoretikal0.895
Permintaan1.33
Theta-0.1492
Nilai Intrinsik1.33
Volum10
Vega0.0192
Nilai Masa-0.59
Buka Faedah145
Rho0.0027
Delta / Theta-5.2602
COP Jual 126.00
Tamat: Ogos 14, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOP|20260814|126.00P
Delta-0.3319
Imp Vol0.2755
Bidaan0.23
Gamma0.2001
Teoretikal0.4
Permintaan0.57
Theta-0.3331
Nilai Intrinsik-1.33
Volum0
Vega0.0239
Nilai Masa1.33
Buka Faedah40
Rho-0.001
Delta / Theta0.9966
|
| 0.32 |
0.32% |
0.25 |
0.64 |
11 |
127.00 |
0.95 |
0.95% |
0.54 |
1.1 |
45 |
COP Beli 127.00
Tamat: Ogos 14, 2026
Akhir: 0.32
Prbhn.: 0.32%
SimbolCOP|20260814|127.00C
Delta0.437
Imp Vol0.2095
Bidaan0.25
Gamma0.2856
Teoretikal0.445
Permintaan0.64
Theta-0.2772
Nilai Intrinsik0.33
Volum11
Vega0.0259
Nilai Masa-0.01
Buka Faedah286
Rho0.0015
Delta / Theta-1.5761
COP Jual 127.00
Tamat: Ogos 14, 2026
Akhir: 0.95
Prbhn.: 0.95%
SimbolCOP|20260814|127.00P
Delta-0.5487
Imp Vol0.2664
Bidaan0.54
Gamma0.2257
Teoretikal0.82
Permintaan1.1
Theta-0.3508
Nilai Intrinsik-0.33
Volum45
Vega0.0261
Nilai Masa1.28
Buka Faedah25
Rho-0.0017
Delta / Theta1.5643
|
|
127.33 |
Harga @ Ogos 14, 2026 14:08 GMT |
| 0.07 |
0.07% |
0.01 |
0.29 |
10 |
128.00 |
0 |
0% |
1.19 |
2.12 |
0 |
COP Beli 128.00
Tamat: Ogos 14, 2026
Akhir: 0.07
Prbhn.: 0.07%
SimbolCOP|20260814|128.00C
Delta0.1939
Imp Vol0.2133
Bidaan0.01
Gamma0.1956
Teoretikal0.15
Permintaan0.29
Theta-0.1965
Nilai Intrinsik-0.67
Volum10
Vega0.0181
Nilai Masa0.74
Buka Faedah334
Rho0.0007
Delta / Theta-0.9869
COP Jual 128.00
Tamat: Ogos 14, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOP|20260814|128.00P
Delta-0.7009
Imp Vol0.346
Bidaan1.19
Gamma0.1524
Teoretikal1.655
Permintaan2.12
Theta-0.3991
Nilai Intrinsik0.67
Volum0
Vega0.0229
Nilai Masa-0.67
Buka Faedah0
Rho-0.0021
Delta / Theta1.7561
|
| 0.05 |
0.05% |
0.01 |
0.12 |
1 |
129.00 |
0 |
0% |
1.9 |
3.15 |
0 |
COP Beli 129.00
Tamat: Ogos 14, 2026
Akhir: 0.05
Prbhn.: 0.05%
SimbolCOP|20260814|129.00C
Delta0.0875
Imp Vol0.2459
Bidaan0.01
Gamma0.0981
Teoretikal0.065
Permintaan0.12
Theta-0.1309
Nilai Intrinsik-1.67
Volum1
Vega0.0105
Nilai Masa1.72
Buka Faedah71
Rho0.0003
Delta / Theta-0.668
COP Jual 129.00
Tamat: Ogos 14, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOP|20260814|129.00P
Delta-0.7963
Imp Vol0.3997
Bidaan1.9
Gamma0.1076
Teoretikal2.525
Permintaan3.15
Theta-0.3755
Nilai Intrinsik1.67
Volum0
Vega0.0186
Nilai Masa-1.67
Buka Faedah0
Rho-0.0023
Delta / Theta2.1209
|
| 0.03 |
0.03% |
0.01 |
0.09 |
11 |
130.00 |
0 |
0% |
2.84 |
4.15 |
0 |
COP Beli 130.00
Tamat: Ogos 14, 2026
Akhir: 0.03
Prbhn.: 0.03%
SimbolCOP|20260814|130.00C
Delta0.0581
Imp Vol0.3064
Bidaan0.01
Gamma0.0576
Teoretikal0.05
Permintaan0.09
Theta-0.1192
Nilai Intrinsik-2.67
Volum11
Vega0.0077
Nilai Masa2.7
Buka Faedah198
Rho0.0002
Delta / Theta-0.4877
COP Jual 130.00
Tamat: Ogos 14, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOP|20260814|130.00P
Delta-0.8386
Imp Vol0.4833
Bidaan2.84
Gamma0.0769
Teoretikal3.495
Permintaan4.15
Theta-0.3925
Nilai Intrinsik2.67
Volum0
Vega0.0161
Nilai Masa-2.67
Buka Faedah0
Rho-0.0024
Delta / Theta2.1368
|