| 0 |
0% |
45.55 |
46.85 |
0 |
50.00 |
0.05 |
0% |
0 |
0.14 |
6 |
COP Beli 50.00
Tamat: Jan. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOP|20260123|50.00C
Delta0.9907
Imp Vol3.2621
Bidaan45.55
Gamma0.0009
Teoretikal46.2
Permintaan46.85
Theta-0.1143
Nilai Intrinsik46.03
Volum0
Vega0.0021
Nilai Masa-46.03
Buka Faedah0
Rho0.0024
Delta / Theta-8.6685
COP Jual 50.00
Tamat: Jan. 23, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolCOP|20260123|50.00P
Delta-0.0055
Imp Vol2.9956
Bidaan0
Gamma0.0006
Teoretikal0.05
Permintaan0.14
Theta-0.0687
Nilai Intrinsik-46.03
Volum6
Vega0.0014
Nilai Masa46.08
Buka Faedah0
Rho0
Delta / Theta0.0803
|
| 0 |
0% |
40.55 |
41.75 |
0 |
55.00 |
0.05 |
0% |
0 |
0.14 |
6 |
COP Beli 55.00
Tamat: Jan. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOP|20260123|55.00C
Delta0.9941
Imp Vol2.5621
Bidaan40.55
Gamma0.0007
Teoretikal41.15
Permintaan41.75
Theta-0.0594
Nilai Intrinsik41.03
Volum0
Vega0.0014
Nilai Masa-41.03
Buka Faedah0
Rho0.0023
Delta / Theta-16.7319
COP Jual 55.00
Tamat: Jan. 23, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolCOP|20260123|55.00P
Delta-0.0064
Imp Vol2.5928
Bidaan0
Gamma0.0008
Teoretikal0.05
Permintaan0.14
Theta-0.0674
Nilai Intrinsik-41.03
Volum6
Vega0.0016
Nilai Masa41.08
Buka Faedah0
Rho-0.0001
Delta / Theta0.0943
|
| 38.84 |
0% |
35.9 |
38.45 |
0 |
60.00 |
0 |
0% |
0 |
2.13 |
0 |
COP Beli 60.00
Tamat: Jan. 23, 2026
Akhir: 38.84
Prbhn.: 0%
SimbolCOP|20260123|60.00C
Delta0.9362
Imp Vol3.8488
Bidaan35.9
Gamma0.0037
Teoretikal37.18
Permintaan38.45
Theta-0.6946
Nilai Intrinsik36.03
Volum0
Vega0.0109
Nilai Masa2.81
Buka Faedah1
Rho0.0034
Delta / Theta-1.3478
COP Jual 60.00
Tamat: Jan. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOP|20260123|60.00P
Delta-0.0929
Imp Vol4.6777
Bidaan0
Gamma0.0041
Teoretikal2.13
Permintaan2.13
Theta-1.1288
Nilai Intrinsik-36.03
Volum0
Vega0.0145
Nilai Masa36.03
Buka Faedah0
Rho-0.0008
Delta / Theta0.0823
|
|
96.03 |
Harga @ Jan. 20, 2026 18:08 GMT |
| 0.96 |
-49.74% |
0.85 |
1.22 |
58 |
97.00 |
1.55 |
70.33% |
1.37 |
1.77 |
59 |
COP Beli 97.00
Tamat: Jan. 23, 2026
Akhir: 0.96
Prbhn.: -49.74%
SimbolCOP|20260123|97.00C
Delta0.4038
Imp Vol0.3891
Bidaan0.85
Gamma0.1142
Teoretikal0.96
Permintaan1.22
Theta-0.2189
Nilai Intrinsik-0.97
Volum58
Vega0.0337
Nilai Masa1.93
Buka Faedah224
Rho0.0031
Delta / Theta-1.8448
COP Jual 97.00
Tamat: Jan. 23, 2026
Akhir: 1.55
Prbhn.: 70.33%
SimbolCOP|20260123|97.00P
Delta-0.6274
Imp Vol0.2997
Bidaan1.37
Gamma0.1449
Teoretikal1.55
Permintaan1.77
Theta-0.1642
Nilai Intrinsik0.97
Volum59
Vega0.033
Nilai Masa0.58
Buka Faedah173
Rho-0.0044
Delta / Theta3.8199
|
| 0.77 |
-54.17% |
0.51 |
0.85 |
71 |
98.00 |
1.89 |
40% |
1.97 |
2.54 |
52 |
COP Beli 98.00
Tamat: Jan. 23, 2026
Akhir: 0.77
Prbhn.: -54.17%
SimbolCOP|20260123|98.00C
Delta0.3185
Imp Vol0.4368
Bidaan0.51
Gamma0.0938
Teoretikal0.77
Permintaan0.85
Theta-0.2264
Nilai Intrinsik-1.97
Volum71
Vega0.0311
Nilai Masa2.74
Buka Faedah511
Rho0.0024
Delta / Theta-1.4066
COP Jual 98.00
Tamat: Jan. 23, 2026
Akhir: 1.89
Prbhn.: 40%
SimbolCOP|20260123|98.00P
Delta-0.7587
Imp Vol0.2998
Bidaan1.97
Gamma0.1193
Teoretikal2.26
Permintaan2.54
Theta-0.1352
Nilai Intrinsik1.97
Volum52
Vega0.0272
Nilai Masa-0.08
Buka Faedah434
Rho-0.0052
Delta / Theta5.6126
|
| 0.42 |
-64.1% |
0.33 |
0.41 |
101 |
99.00 |
2.5 |
13.64% |
2.74 |
3.25 |
3 |
COP Beli 99.00
Tamat: Jan. 23, 2026
Akhir: 0.42
Prbhn.: -64.1%
SimbolCOP|20260123|99.00C
Delta0.2015
Imp Vol0.3828
Bidaan0.33
Gamma0.0843
Teoretikal0.37
Permintaan0.41
Theta-0.1564
Nilai Intrinsik-2.97
Volum101
Vega0.0245
Nilai Masa3.39
Buka Faedah1,551
Rho0.0016
Delta / Theta-1.2886
COP Jual 99.00
Tamat: Jan. 23, 2026
Akhir: 2.5
Prbhn.: 13.64%
SimbolCOP|20260123|99.00P
Delta-0.8978
Imp Vol0.255
Bidaan2.74
Gamma0.0802
Teoretikal2.99
Permintaan3.25
Theta-0.0653
Nilai Intrinsik2.97
Volum3
Vega0.0155
Nilai Masa-0.47
Buka Faedah104
Rho-0.0056
Delta / Theta13.7417
|