| 49.78 |
0% |
58.95 |
61.25 |
0 |
65.00 |
0 |
0% |
0 |
0.01 |
0 |
COP Beli 65.00
Tamat: Mei 22, 2026
Akhir: 49.78
Prbhn.: 0%
SimbolCOP|20260522|65.00C
Delta0
Imp Vol0
Bidaan58.95
Gamma0
Teoretikal0
Permintaan61.25
Theta0
Nilai Intrinsik60.02
Volum0
Vega0
Nilai Masa-10.24
Buka Faedah0
Rho0
Delta / Theta0
COP Jual 65.00
Tamat: Mei 22, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOP|20260522|65.00P
Delta-0.0007
Imp Vol2.332
Bidaan0
Gamma0.0001
Teoretikal0.01
Permintaan0.01
Theta-0.0102
Nilai Intrinsik-60.02
Volum0
Vega0.0003
Nilai Masa60.02
Buka Faedah0
Rho0
Delta / Theta0.0651
|
| 0 |
0% |
53.95 |
56.25 |
0 |
70.00 |
0.01 |
0% |
0 |
0.01 |
2 |
COP Beli 70.00
Tamat: Mei 22, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOP|20260522|70.00C
Delta0
Imp Vol0
Bidaan53.95
Gamma0
Teoretikal0
Permintaan56.25
Theta0
Nilai Intrinsik55.02
Volum0
Vega0
Nilai Masa-55.02
Buka Faedah0
Rho0
Delta / Theta0
COP Jual 70.00
Tamat: Mei 22, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolCOP|20260522|70.00P
Delta-0.0013
Imp Vol2.2117
Bidaan0
Gamma0.0002
Teoretikal0.01
Permintaan0.01
Theta-0.0183
Nilai Intrinsik-55.02
Volum2
Vega0.0005
Nilai Masa55.03
Buka Faedah0
Rho0
Delta / Theta0.0726
|
| 0 |
0% |
48.95 |
51.3 |
0 |
75.00 |
0.01 |
-94.12% |
0 |
0.25 |
2 |
COP Beli 75.00
Tamat: Mei 22, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOP|20260522|75.00C
Delta0
Imp Vol0
Bidaan48.95
Gamma0
Teoretikal0
Permintaan51.3
Theta0
Nilai Intrinsik50.02
Volum0
Vega0
Nilai Masa-50.02
Buka Faedah0
Rho0
Delta / Theta0
COP Jual 75.00
Tamat: Mei 22, 2026
Akhir: 0.01
Prbhn.: -94.12%
SimbolCOP|20260522|75.00P
Delta-0.0015
Imp Vol1.966
Bidaan0
Gamma0.0002
Teoretikal0.01
Permintaan0.25
Theta-0.0181
Nilai Intrinsik-50.02
Volum2
Vega0.0006
Nilai Masa50.03
Buka Faedah1
Rho0
Delta / Theta0.0825
|
|
125.02 |
Harga @ Mei 19, 2026 17:38 GMT |
| 1.29 |
-22.75% |
1.42 |
1.77 |
109 |
126.00 |
3.05 |
0% |
1.97 |
2.33 |
0 |
COP Beli 126.00
Tamat: Mei 22, 2026
Akhir: 1.29
Prbhn.: -22.75%
SimbolCOP|20260522|126.00C
Delta0.4525
Imp Vol0.4197
Bidaan1.42
Gamma0.0831
Teoretikal1.6
Permintaan1.77
Theta-0.3161
Nilai Intrinsik-0.98
Volum109
Vega0.045
Nilai Masa2.27
Buka Faedah214
Rho0.0045
Delta / Theta-1.4316
COP Jual 126.00
Tamat: Mei 22, 2026
Akhir: 3.05
Prbhn.: 0%
SimbolCOP|20260522|126.00P
Delta-0.5511
Imp Vol0.3962
Bidaan1.97
Gamma0.0879
Teoretikal2.15
Permintaan2.33
Theta-0.295
Nilai Intrinsik0.98
Volum0
Vega0.0449
Nilai Masa2.07
Buka Faedah7
Rho-0.0051
Delta / Theta1.8682
|
| 1.13 |
-1.74% |
1.09 |
1.34 |
23 |
127.00 |
5.8 |
0% |
2.59 |
2.92 |
0 |
COP Beli 127.00
Tamat: Mei 22, 2026
Akhir: 1.13
Prbhn.: -1.74%
SimbolCOP|20260522|127.00C
Delta0.3664
Imp Vol0.4038
Bidaan1.09
Gamma0.082
Teoretikal1.13
Permintaan1.34
Theta-0.2889
Nilai Intrinsik-1.98
Volum23
Vega0.0428
Nilai Masa3.11
Buka Faedah346
Rho0.0037
Delta / Theta-1.2684
COP Jual 127.00
Tamat: Mei 22, 2026
Akhir: 5.8
Prbhn.: 0%
SimbolCOP|20260522|127.00P
Delta-0.6366
Imp Vol0.3955
Bidaan2.59
Gamma0.0836
Teoretikal2.76
Permintaan2.92
Theta-0.279
Nilai Intrinsik1.98
Volum0
Vega0.0426
Nilai Masa3.82
Buka Faedah14
Rho-0.0058
Delta / Theta2.2819
|
| 0.92 |
8.24% |
0.77 |
1.01 |
5 |
128.00 |
10.73 |
0% |
3.25 |
3.6 |
0 |
COP Beli 128.00
Tamat: Mei 22, 2026
Akhir: 0.92
Prbhn.: 8.24%
SimbolCOP|20260522|128.00C
Delta0.3019
Imp Vol0.4303
Bidaan0.77
Gamma0.0713
Teoretikal0.92
Permintaan1.01
Theta-0.285
Nilai Intrinsik-2.98
Volum5
Vega0.0396
Nilai Masa3.9
Buka Faedah412
Rho0.003
Delta / Theta-1.0591
COP Jual 128.00
Tamat: Mei 22, 2026
Akhir: 10.73
Prbhn.: 0%
SimbolCOP|20260522|128.00P
Delta-0.7177
Imp Vol0.3905
Bidaan3.25
Gamma0.0762
Teoretikal3.43
Permintaan3.6
Theta-0.2475
Nilai Intrinsik2.98
Volum0
Vega0.0384
Nilai Masa7.75
Buka Faedah25
Rho-0.0064
Delta / Theta2.8993
|