| 0 |
0% |
71.05 |
71.6 |
0 |
47.50 |
0 |
0% |
0 |
0.01 |
0 |
COP Beli 47.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOP|20260417|47.50C
Delta0.9922
Imp Vol4.5565
Bidaan71.05
Gamma0.0004
Teoretikal71.32
Permintaan71.6
Theta-0.1698
Nilai Intrinsik71.19
Volum0
Vega0.0023
Nilai Masa-71.19
Buka Faedah0
Rho0.0024
Delta / Theta-5.8449
COP Jual 47.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOP|20260417|47.50P
Delta-0.0005
Imp Vol3.2148
Bidaan0
Gamma0.0001
Teoretikal0
Permintaan0.01
Theta-0.0104
Nilai Intrinsik-71.19
Volum0
Vega0.0002
Nilai Masa71.19
Buka Faedah0
Rho0
Delta / Theta0.0489
|
| 0 |
0% |
67.7 |
70.2 |
0 |
50.00 |
0.01 |
0% |
0 |
2.13 |
0 |
COP Beli 50.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOP|20260417|50.00C
Delta0.9869
Imp Vol4.739
Bidaan67.7
Gamma0.0007
Teoretikal68.95
Permintaan70.2
Theta-0.2809
Nilai Intrinsik68.69
Volum0
Vega0.0036
Nilai Masa-68.69
Buka Faedah0
Rho0.0027
Delta / Theta-3.5131
COP Jual 50.00
Tamat: Apr. 17, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolCOP|20260417|50.00P
Delta-0.0332
Imp Vol6.1195
Bidaan0
Gamma0.0011
Teoretikal1.06
Permintaan2.13
Theta-0.8117
Nilai Intrinsik-68.69
Volum0
Vega0.008
Nilai Masa68.7
Buka Faedah1
Rho-0.0004
Delta / Theta0.0409
|
| 0 |
0% |
62.45 |
64.75 |
0 |
55.00 |
0 |
0% |
0 |
2.13 |
0 |
COP Beli 55.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOP|20260417|55.00C
Delta0
Imp Vol0
Bidaan62.45
Gamma0
Teoretikal0
Permintaan64.75
Theta0
Nilai Intrinsik63.69
Volum0
Vega0
Nilai Masa-63.69
Buka Faedah0
Rho0
Delta / Theta0
COP Jual 55.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOP|20260417|55.00P
Delta-0.037
Imp Vol5.5213
Bidaan0
Gamma0.0014
Teoretikal1.07
Permintaan2.13
Theta-0.7998
Nilai Intrinsik-63.69
Volum0
Vega0.0087
Nilai Masa63.69
Buka Faedah0
Rho-0.0004
Delta / Theta0.0462
|
|
118.69 |
Harga @ Apr. 14, 2026 16:38 GMT |
| 1.51 |
-69.06% |
1.44 |
1.54 |
42 |
119.00 |
1.56 |
143.75% |
1.66 |
1.82 |
33 |
COP Beli 119.00
Tamat: Apr. 17, 2026
Akhir: 1.51
Prbhn.: -69.06%
SimbolCOP|20260417|119.00C
Delta0.4779
Imp Vol0.3855
Bidaan1.44
Gamma0.096
Teoretikal1.51
Permintaan1.54
Theta-0.2765
Nilai Intrinsik-0.31
Volum42
Vega0.0428
Nilai Masa1.82
Buka Faedah19
Rho0.0045
Delta / Theta-1.7284
COP Jual 119.00
Tamat: Apr. 17, 2026
Akhir: 1.56
Prbhn.: 143.75%
SimbolCOP|20260417|119.00P
Delta-0.5237
Imp Vol0.3686
Bidaan1.66
Gamma0.1004
Teoretikal1.74
Permintaan1.82
Theta-0.2618
Nilai Intrinsik0.31
Volum33
Vega0.0428
Nilai Masa1.25
Buka Faedah42
Rho-0.0046
Delta / Theta2.0003
|
| 1.16 |
-73.21% |
1.01 |
1.21 |
162 |
120.00 |
2.3 |
243.28% |
2.25 |
2.42 |
63 |
COP Beli 120.00
Tamat: Apr. 17, 2026
Akhir: 1.16
Prbhn.: -73.21%
SimbolCOP|20260417|120.00C
Delta0.3892
Imp Vol0.4018
Bidaan1.01
Gamma0.0887
Teoretikal1.16
Permintaan1.21
Theta-0.2772
Nilai Intrinsik-1.31
Volum162
Vega0.0413
Nilai Masa2.47
Buka Faedah3,291
Rho0.0037
Delta / Theta-1.404
COP Jual 120.00
Tamat: Apr. 17, 2026
Akhir: 2.3
Prbhn.: 243.28%
SimbolCOP|20260417|120.00P
Delta-0.624
Imp Vol0.3623
Bidaan2.25
Gamma0.0974
Teoretikal2.3
Permintaan2.42
Theta-0.2448
Nilai Intrinsik1.31
Volum63
Vega0.0408
Nilai Masa0.99
Buka Faedah1,570
Rho-0.0054
Delta / Theta2.549
|
| 0.8 |
0% |
0.73 |
0.85 |
44 |
121.00 |
2.89 |
133.06% |
2.95 |
3.15 |
18 |
COP Beli 121.00
Tamat: Apr. 17, 2026
Akhir: 0.8
Prbhn.: 0%
SimbolCOP|20260417|121.00C
Delta0.3018
Imp Vol0.3946
Bidaan0.73
Gamma0.0821
Teoretikal0.8
Permintaan0.85
Theta-0.2474
Nilai Intrinsik-2.31
Volum44
Vega0.0375
Nilai Masa3.11
Buka Faedah23
Rho0.0029
Delta / Theta-1.2197
COP Jual 121.00
Tamat: Apr. 17, 2026
Akhir: 2.89
Prbhn.: 133.06%
SimbolCOP|20260417|121.00P
Delta-0.7053
Imp Vol0.3807
Bidaan2.95
Gamma0.0842
Teoretikal3.05
Permintaan3.15
Theta-0.2335
Nilai Intrinsik2.31
Volum18
Vega0.0371
Nilai Masa0.58
Buka Faedah158
Rho-0.006
Delta / Theta3.0211
|