| 87.46 |
0% |
86 |
88.45 |
2 |
55.00 |
0 |
0% |
0 |
0.06 |
0 |
COP Beli 55.00
Tamat: Okt. 16, 2026
Akhir: 87.46
Prbhn.: 0%
SimbolCOP|20261016|55.00C
Delta0.9818
Imp Vol9.8406
Bidaan86
Gamma0.0006
Teoretikal87.22
Permintaan88.45
Theta-1.6219
Nilai Intrinsik86.74
Volum2
Vega0.0033
Nilai Masa0.72
Buka Faedah2
Rho0.0011
Delta / Theta-0.6054
COP Jual 55.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOP|20261016|55.00P
Delta-0.0019
Imp Vol6.6403
Bidaan0
Gamma0.0001
Teoretikal0.03
Permintaan0.06
Theta-0.1487
Nilai Intrinsik-86.74
Volum0
Vega0.0004
Nilai Masa86.74
Buka Faedah2
Rho0
Delta / Theta0.0127
|
| 82.48 |
0% |
81 |
83.7 |
2 |
60.00 |
0 |
0% |
0 |
2.13 |
0 |
COP Beli 60.00
Tamat: Okt. 16, 2026
Akhir: 82.48
Prbhn.: 0%
SimbolCOP|20261016|60.00C
Delta0.9773
Imp Vol9.3429
Bidaan81
Gamma0.0008
Teoretikal82.35
Permintaan83.7
Theta-1.8638
Nilai Intrinsik81.74
Volum2
Vega0.004
Nilai Masa0.74
Buka Faedah1
Rho0.0012
Delta / Theta-0.5243
COP Jual 60.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOP|20261016|60.00P
Delta-0.0299
Imp Vol10.1481
Bidaan0
Gamma0.0009
Teoretikal1.07
Permintaan2.13
Theta-2.5497
Nilai Intrinsik-81.74
Volum0
Vega0.005
Nilai Masa81.74
Buka Faedah1
Rho-0.0001
Delta / Theta0.0117
|
| 0 |
0% |
76.2 |
78.7 |
0 |
65.00 |
0 |
0% |
0 |
2.13 |
0 |
COP Beli 65.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOP|20261016|65.00C
Delta0.9728
Imp Vol8.7815
Bidaan76.2
Gamma0.001
Teoretikal77.45
Permintaan78.7
Theta-2.0363
Nilai Intrinsik76.74
Volum0
Vega0.0046
Nilai Masa-76.74
Buka Faedah13
Rho0.0013
Delta / Theta-0.4777
COP Jual 65.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOP|20261016|65.00P
Delta-0.0327
Imp Vol9.3058
Bidaan0
Gamma0.0011
Teoretikal1.07
Permintaan2.13
Theta-2.5188
Nilai Intrinsik-76.74
Volum0
Vega0.0054
Nilai Masa76.74
Buka Faedah1
Rho-0.0001
Delta / Theta0.013
|
|
141.74 |
Harga @ Okt. 15, 2026 20:08 GMT |
| 1.09 |
-29.22% |
0.7 |
1.23 |
239 |
142.00 |
1.13 |
-3.42% |
0.99 |
1.36 |
11 |
COP Beli 142.00
Tamat: Okt. 16, 2026
Akhir: 1.09
Prbhn.: -29.22%
SimbolCOP|20261016|142.00C
Delta0.4555
Imp Vol0.3812
Bidaan0.7
Gamma0.1403
Teoretikal0.97
Permintaan1.23
Theta-0.5628
Nilai Intrinsik-0.26
Volum239
Vega0.0294
Nilai Masa1.35
Buka Faedah633
Rho0.0017
Delta / Theta-0.8094
COP Jual 142.00
Tamat: Okt. 16, 2026
Akhir: 1.13
Prbhn.: -3.42%
SimbolCOP|20261016|142.00P
Delta-0.5516
Imp Vol0.3354
Bidaan0.99
Gamma0.1592
Teoretikal1.18
Permintaan1.36
Theta-0.4888
Nilai Intrinsik0.26
Volum11
Vega0.0293
Nilai Masa0.87
Buka Faedah11
Rho-0.0019
Delta / Theta1.1286
|
| 0.64 |
-37.25% |
0.42 |
0.87 |
82 |
143.00 |
1.8 |
-5.26% |
1.57 |
2.96 |
2 |
COP Beli 143.00
Tamat: Okt. 16, 2026
Akhir: 0.64
Prbhn.: -37.25%
SimbolCOP|20261016|143.00C
Delta0.3312
Imp Vol0.4035
Bidaan0.42
Gamma0.1212
Teoretikal0.65
Permintaan0.87
Theta-0.5444
Nilai Intrinsik-1.26
Volum82
Vega0.0269
Nilai Masa1.9
Buka Faedah117
Rho0.0013
Delta / Theta-0.6084
COP Jual 143.00
Tamat: Okt. 16, 2026
Akhir: 1.8
Prbhn.: -5.26%
SimbolCOP|20261016|143.00P
Delta-0.635
Imp Vol0.504
Bidaan1.57
Gamma0.1006
Teoretikal2.27
Permintaan2.96
Theta-0.6987
Nilai Intrinsik1.26
Volum2
Vega0.0279
Nilai Masa0.54
Buka Faedah25
Rho-0.0022
Delta / Theta0.9089
|
| 0.33 |
-50% |
0.24 |
0.44 |
187 |
144.00 |
0 |
0% |
2.39 |
3.3 |
0 |
COP Beli 144.00
Tamat: Okt. 16, 2026
Akhir: 0.33
Prbhn.: -50%
SimbolCOP|20261016|144.00C
Delta0.2114
Imp Vol0.3863
Bidaan0.24
Gamma0.101
Teoretikal0.34
Permintaan0.44
Theta-0.4155
Nilai Intrinsik-2.26
Volum187
Vega0.0214
Nilai Masa2.59
Buka Faedah294
Rho0.0008
Delta / Theta-0.5087
COP Jual 144.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOP|20261016|144.00P
Delta-0.7499
Imp Vol0.4574
Bidaan2.39
Gamma0.0938
Teoretikal2.85
Permintaan3.3
Theta-0.5348
Nilai Intrinsik2.26
Volum0
Vega0.0236
Nilai Masa-2.26
Buka Faedah3
Rho-0.0025
Delta / Theta1.4023
|