| 0 |
0% |
2.88 |
4.35 |
0 |
105.00 |
0 |
0% |
0.07 |
0.6 |
0 |
COP Beli 105.00
Tamat: Feb. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOP|20260213|105.00C
Delta0.724
Imp Vol0.5007
Bidaan2.88
Gamma0.0683
Teoretikal3.615
Permintaan4.35
Theta-0.2732
Nilai Intrinsik2.54
Volum0
Vega0.0326
Nilai Masa-2.54
Buka Faedah924
Rho0.0061
Delta / Theta-2.6506
COP Jual 105.00
Tamat: Feb. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOP|20260213|105.00P
Delta-0.1875
Imp Vol0.3288
Bidaan0.07
Gamma0.0838
Teoretikal0.335
Permintaan0.6
Theta-0.1438
Nilai Intrinsik-2.54
Volum0
Vega0.0263
Nilai Masa2.54
Buka Faedah916
Rho-0.0015
Delta / Theta1.3044
|
| 2.8 |
2.8% |
2.42 |
3.45 |
1 |
106.00 |
0.53 |
0.53% |
0.27 |
0.9 |
8 |
COP Beli 106.00
Tamat: Feb. 13, 2026
Akhir: 2.8
Prbhn.: 2.8%
SimbolCOP|20260213|106.00C
Delta0.6612
Imp Vol0.4608
Bidaan2.42
Gamma0.0813
Teoretikal2.8
Permintaan3.45
Theta-0.2752
Nilai Intrinsik1.54
Volum1
Vega0.0357
Nilai Masa1.26
Buka Faedah374
Rho0.0056
Delta / Theta-2.4027
COP Jual 106.00
Tamat: Feb. 13, 2026
Akhir: 0.53
Prbhn.: 0.53%
SimbolCOP|20260213|106.00P
Delta-0.2761
Imp Vol0.314
Bidaan0.27
Gamma0.109
Teoretikal0.53
Permintaan0.9
Theta-0.1705
Nilai Intrinsik-1.54
Volum8
Vega0.0327
Nilai Masa2.07
Buka Faedah221
Rho-0.0023
Delta / Theta1.6199
|
| 0 |
0% |
1.69 |
2.14 |
0 |
107.00 |
1.01 |
1.01% |
0.78 |
1.24 |
10 |
COP Beli 107.00
Tamat: Feb. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOP|20260213|107.00C
Delta0.5872
Imp Vol0.3868
Bidaan1.69
Gamma0.103
Teoretikal1.915
Permintaan2.14
Theta-0.2459
Nilai Intrinsik0.54
Volum0
Vega0.038
Nilai Masa-0.54
Buka Faedah426
Rho0.005
Delta / Theta-2.3876
COP Jual 107.00
Tamat: Feb. 13, 2026
Akhir: 1.01
Prbhn.: 1.01%
SimbolCOP|20260213|107.00P
Delta-0.405
Imp Vol0.3498
Bidaan0.78
Gamma0.1134
Teoretikal1.01
Permintaan1.24
Theta-0.22
Nilai Intrinsik-0.54
Volum10
Vega0.0379
Nilai Masa1.55
Buka Faedah402
Rho-0.0033
Delta / Theta1.8407
|
|
107.54 |
Harga @ Feb. 10, 2026 15:08 GMT |
| 1.52 |
1.52% |
1.29 |
1.76 |
16 |
108.00 |
1.33 |
1.33% |
0.91 |
1.77 |
1 |
COP Beli 108.00
Tamat: Feb. 13, 2026
Akhir: 1.52
Prbhn.: 1.52%
SimbolCOP|20260213|108.00C
Delta0.4846
Imp Vol0.4191
Bidaan1.29
Gamma0.0973
Teoretikal1.52
Permintaan1.76
Theta-0.2726
Nilai Intrinsik-0.46
Volum16
Vega0.0389
Nilai Masa1.98
Buka Faedah361
Rho0.0042
Delta / Theta-1.7774
COP Jual 108.00
Tamat: Feb. 13, 2026
Akhir: 1.33
Prbhn.: 1.33%
SimbolCOP|20260213|108.00P
Delta-0.5253
Imp Vol0.3099
Bidaan0.91
Gamma0.1316
Teoretikal1.33
Permintaan1.77
Theta-0.1999
Nilai Intrinsik0.46
Volum1
Vega0.0389
Nilai Masa0.87
Buka Faedah122
Rho-0.0042
Delta / Theta2.6277
|
| 1.19 |
1.19% |
0.82 |
1.46 |
8 |
109.00 |
1.8 |
1.8% |
1.6 |
2.38 |
2 |
COP Beli 109.00
Tamat: Feb. 13, 2026
Akhir: 1.19
Prbhn.: 1.19%
SimbolCOP|20260213|109.00C
Delta0.3961
Imp Vol0.4435
Bidaan0.82
Gamma0.0889
Teoretikal1.19
Permintaan1.46
Theta-0.2788
Nilai Intrinsik-1.46
Volum8
Vega0.0376
Nilai Masa2.65
Buka Faedah479
Rho0.0034
Delta / Theta-1.4207
COP Jual 109.00
Tamat: Feb. 13, 2026
Akhir: 1.8
Prbhn.: 1.8%
SimbolCOP|20260213|109.00P
Delta-0.6729
Imp Vol0.2733
Bidaan1.6
Gamma0.1352
Teoretikal1.8
Permintaan2.38
Theta-0.1594
Nilai Intrinsik1.46
Volum2
Vega0.0352
Nilai Masa0.34
Buka Faedah89
Rho-0.0052
Delta / Theta4.2212
|
| 0.76 |
0.76% |
0.57 |
0.89 |
1 |
110.00 |
0 |
0% |
2 |
3.1 |
0 |
COP Beli 110.00
Tamat: Feb. 13, 2026
Akhir: 0.76
Prbhn.: 0.76%
SimbolCOP|20260213|110.00C
Delta0.2999
Imp Vol0.4168
Bidaan0.57
Gamma0.0854
Teoretikal0.76
Permintaan0.89
Theta-0.2363
Nilai Intrinsik-2.46
Volum1
Vega0.034
Nilai Masa3.22
Buka Faedah935
Rho0.0026
Delta / Theta-1.269
COP Jual 110.00
Tamat: Feb. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOP|20260213|110.00P
Delta-0.7909
Imp Vol0.2757
Bidaan2
Gamma0.1068
Teoretikal2.55
Permintaan3.1
Theta-0.1277
Nilai Intrinsik2.46
Volum0
Vega0.0281
Nilai Masa-2.46
Buka Faedah1,320
Rho-0.0059
Delta / Theta6.1937
|