| 0 |
0% |
49.25 |
51.9 |
0 |
70.00 |
0 |
0% |
0 |
0.06 |
0 |
COP Beli 70.00
Tamat: Jul. 24, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOP|20260724|70.00C
Delta0.9984
Imp Vol3.662
Bidaan49.25
Gamma0.0002
Teoretikal50.61
Permintaan51.9
Theta-0.0577
Nilai Intrinsik50.29
Volum0
Vega0.0003
Nilai Masa-50.29
Buka Faedah0
Rho0.0009
Delta / Theta-17.2907
COP Jual 70.00
Tamat: Jul. 24, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOP|20260724|70.00P
Delta-0.0036
Imp Vol4.0553
Bidaan0
Gamma0.0004
Teoretikal0.03
Permintaan0.06
Theta-0.1394
Nilai Intrinsik-50.29
Volum0
Vega0.0007
Nilai Masa50.29
Buka Faedah0
Rho0
Delta / Theta0.0259
|
| 0 |
0% |
44.15 |
47.2 |
0 |
75.00 |
0 |
0% |
0 |
0.06 |
0 |
COP Beli 75.00
Tamat: Jul. 24, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOP|20260724|75.00C
Delta0.9915
Imp Vol4.0035
Bidaan44.15
Gamma0.0009
Teoretikal45.68
Permintaan47.2
Theta-0.2929
Nilai Intrinsik45.29
Volum0
Vega0.0014
Nilai Masa-45.29
Buka Faedah0
Rho0.0013
Delta / Theta-3.3852
COP Jual 75.00
Tamat: Jul. 24, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOP|20260724|75.00P
Delta-0.0041
Imp Vol3.5802
Bidaan0
Gamma0.0005
Teoretikal0.03
Permintaan0.06
Theta-0.1371
Nilai Intrinsik-45.29
Volum0
Vega0.0008
Nilai Masa45.29
Buka Faedah3
Rho0
Delta / Theta0.0297
|
| 0 |
0% |
39.35 |
42 |
0 |
80.00 |
0 |
0% |
0 |
0.06 |
0 |
COP Beli 80.00
Tamat: Jul. 24, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOP|20260724|80.00C
Delta0.9904
Imp Vol3.5097
Bidaan39.35
Gamma0.0012
Teoretikal40.68
Permintaan42
Theta-0.2863
Nilai Intrinsik40.29
Volum0
Vega0.0016
Nilai Masa-40.29
Buka Faedah276
Rho0.0015
Delta / Theta-3.4595
COP Jual 80.00
Tamat: Jul. 24, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOP|20260724|80.00P
Delta-0.0046
Imp Vol3.1331
Bidaan0
Gamma0.0007
Teoretikal0.03
Permintaan0.06
Theta-0.1346
Nilai Intrinsik-40.29
Volum0
Vega0.0008
Nilai Masa40.29
Buka Faedah0
Rho0
Delta / Theta0.0344
|
|
120.29 |
Harga @ Jul. 24, 2026 20:08 GMT |
| 0.09 |
-83.33% |
0.06 |
0.15 |
226 |
121.00 |
0.82 |
-29.91% |
0.31 |
0.69 |
274 |
COP Beli 121.00
Tamat: Jul. 24, 2026
Akhir: 0.09
Prbhn.: -83.33%
SimbolCOP|20260724|121.00C
Delta0.2689
Imp Vol0.1023
Bidaan0.06
Gamma0.5149
Teoretikal0.11
Permintaan0.15
Theta-0.108
Nilai Intrinsik-0.71
Volum226
Vega0.0207
Nilai Masa0.8
Buka Faedah105
Rho0.0009
Delta / Theta-2.4888
COP Jual 121.00
Tamat: Jul. 24, 2026
Akhir: 0.82
Prbhn.: -29.91%
SimbolCOP|20260724|121.00P
Delta-0.734
Imp Vol0.1011
Bidaan0.31
Gamma0.5208
Teoretikal0.5
Permintaan0.69
Theta-0.1036
Nilai Intrinsik0.71
Volum274
Vega0.0206
Nilai Masa0.11
Buka Faedah278
Rho-0.002
Delta / Theta7.0836
|
| 0.01 |
-98.33% |
0.01 |
0.05 |
36 |
122.00 |
2.2 |
18.92% |
1.11 |
1.69 |
3 |
COP Beli 122.00
Tamat: Jul. 24, 2026
Akhir: 0.01
Prbhn.: -98.33%
SimbolCOP|20260724|122.00C
Delta0.0716
Imp Vol0.151
Bidaan0.01
Gamma0.1443
Teoretikal0.03
Permintaan0.05
Theta-0.0658
Nilai Intrinsik-1.71
Volum36
Vega0.0086
Nilai Masa1.72
Buka Faedah83
Rho0.0002
Delta / Theta-1.0882
COP Jual 122.00
Tamat: Jul. 24, 2026
Akhir: 2.2
Prbhn.: 18.92%
SimbolCOP|20260724|122.00P
Delta-0.6504
Imp Vol0.5533
Bidaan1.11
Gamma0.1068
Teoretikal2.2
Permintaan1.69
Theta-0.6494
Nilai Intrinsik1.71
Volum3
Vega0.0232
Nilai Masa0.49
Buka Faedah32
Rho-0.0019
Delta / Theta1.0015
|
| 0.04 |
-75% |
0 |
0.04 |
40 |
123.00 |
2.34 |
0% |
2.19 |
2.69 |
0 |
COP Beli 123.00
Tamat: Jul. 24, 2026
Akhir: 0.04
Prbhn.: -75%
SimbolCOP|20260724|123.00C
Delta0.0377
Imp Vol0.2123
Bidaan0
Gamma0.0617
Teoretikal0.02
Permintaan0.04
Theta-0.0555
Nilai Intrinsik-2.71
Volum40
Vega0.0051
Nilai Masa2.75
Buka Faedah200
Rho0.0001
Delta / Theta-0.6786
COP Jual 123.00
Tamat: Jul. 24, 2026
Akhir: 2.34
Prbhn.: 0%
SimbolCOP|20260724|123.00P
Delta-0.9372
Imp Vol0.2468
Bidaan2.19
Gamma0.0827
Teoretikal2.44
Permintaan2.69
Theta-0.0948
Nilai Intrinsik2.71
Volum0
Vega0.0077
Nilai Masa-0.37
Buka Faedah1
Rho-0.0022
Delta / Theta9.8874
|