| 0 |
0% |
32.15 |
35.95 |
0 |
70.00 |
0 |
0% |
0 |
0.01 |
0 |
COP Beli 70.00
Tamat: Jul. 10, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOP|20260710|70.00C
Delta0
Imp Vol0
Bidaan32.15
Gamma0
Teoretikal0
Permintaan35.95
Theta0
Nilai Intrinsik34.72
Volum0
Vega0
Nilai Masa-34.72
Buka Faedah0
Rho0
Delta / Theta0
COP Jual 70.00
Tamat: Jul. 10, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOP|20260710|70.00P
Delta-0.0012
Imp Vol0.9075
Bidaan0
Gamma0.0003
Teoretikal0.01
Permintaan0.01
Theta-0.0035
Nilai Intrinsik-34.72
Volum0
Vega0.0006
Nilai Masa34.72
Buka Faedah0
Rho0
Delta / Theta0.3451
|
| 0 |
0% |
27.15 |
31 |
0 |
75.00 |
0 |
0% |
0 |
0.2 |
0 |
COP Beli 75.00
Tamat: Jul. 10, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOP|20260710|75.00C
Delta0
Imp Vol0
Bidaan27.15
Gamma0
Teoretikal0
Permintaan31
Theta0
Nilai Intrinsik29.72
Volum0
Vega0
Nilai Masa-29.72
Buka Faedah0
Rho0
Delta / Theta0
COP Jual 75.00
Tamat: Jul. 10, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOP|20260710|75.00P
Delta-0.016
Imp Vol1.0764
Bidaan0
Gamma0.0024
Teoretikal0.1
Permintaan0.2
Theta-0.0414
Nilai Intrinsik-29.72
Volum0
Vega0.0062
Nilai Masa29.72
Buka Faedah0
Rho-0.0004
Delta / Theta0.3852
|
| 0 |
0% |
22.5 |
25.95 |
0 |
80.00 |
0 |
0% |
0 |
0.2 |
0 |
COP Beli 80.00
Tamat: Jul. 10, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOP|20260710|80.00C
Delta0.9999
Imp Vol0.5542
Bidaan22.5
Gamma0.027
Teoretikal24.22
Permintaan25.95
Theta-0.0002
Nilai Intrinsik24.72
Volum0
Vega0.0001
Nilai Masa-24.72
Buka Faedah0
Rho0.0015
Delta / Theta-5,648.9209
COP Jual 80.00
Tamat: Jul. 10, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOP|20260710|80.00P
Delta-0.0191
Imp Vol0.8903
Bidaan0
Gamma0.0034
Teoretikal0.1
Permintaan0.2
Theta-0.0399
Nilai Intrinsik-24.72
Volum0
Vega0.0072
Nilai Masa24.72
Buka Faedah0
Rho-0.0004
Delta / Theta0.4779
|
|
104.72 |
Harga @ Jul. 02, 2026 20:08 GMT |
| 1.27 |
13.39% |
1.32 |
1.47 |
102 |
105.00 |
2.45 |
-7.89% |
2.07 |
2.35 |
35 |
COP Beli 105.00
Tamat: Jul. 10, 2026
Akhir: 1.27
Prbhn.: 13.39%
SimbolCOP|20260710|105.00C
Delta0.4388
Imp Vol0.2836
Bidaan1.32
Gamma0.0901
Teoretikal1.4
Permintaan1.47
Theta-0.1082
Nilai Intrinsik-0.28
Volum102
Vega0.0608
Nilai Masa1.55
Buka Faedah291
Rho0.0097
Delta / Theta-4.0567
COP Jual 105.00
Tamat: Jul. 10, 2026
Akhir: 2.45
Prbhn.: -7.89%
SimbolCOP|20260710|105.00P
Delta-0.5586
Imp Vol0.2918
Bidaan2.07
Gamma0.0877
Teoretikal2.21
Permintaan2.35
Theta-0.1102
Nilai Intrinsik0.28
Volum35
Vega0.0608
Nilai Masa2.17
Buka Faedah249
Rho-0.0115
Delta / Theta5.071
|
| 0.9 |
-6.25% |
0.91 |
1.03 |
68 |
106.00 |
3.23 |
0% |
2.62 |
2.96 |
0 |
COP Beli 106.00
Tamat: Jul. 10, 2026
Akhir: 0.9
Prbhn.: -6.25%
SimbolCOP|20260710|106.00C
Delta0.3476
Imp Vol0.2755
Bidaan0.91
Gamma0.0869
Teoretikal0.97
Permintaan1.03
Theta-0.0985
Nilai Intrinsik-1.28
Volum68
Vega0.057
Nilai Masa2.18
Buka Faedah226
Rho0.0077
Delta / Theta-3.5297
COP Jual 106.00
Tamat: Jul. 10, 2026
Akhir: 3.23
Prbhn.: 0%
SimbolCOP|20260710|106.00P
Delta-0.6467
Imp Vol0.2852
Bidaan2.62
Gamma0.0853
Teoretikal2.79
Permintaan2.96
Theta-0.1012
Nilai Intrinsik1.28
Volum0
Vega0.0573
Nilai Masa1.95
Buka Faedah100
Rho-0.013
Delta / Theta6.391
|
| 0.7 |
11.11% |
0.64 |
0.73 |
102 |
107.00 |
3.8 |
-1.81% |
3.35 |
3.65 |
3 |
COP Beli 107.00
Tamat: Jul. 10, 2026
Akhir: 0.7
Prbhn.: 11.11%
SimbolCOP|20260710|107.00C
Delta0.2681
Imp Vol0.2769
Bidaan0.64
Gamma0.0771
Teoretikal0.69
Permintaan0.73
Theta-0.0882
Nilai Intrinsik-2.28
Volum102
Vega0.0508
Nilai Masa2.98
Buka Faedah295
Rho0.006
Delta / Theta-3.0382
COP Jual 107.00
Tamat: Jul. 10, 2026
Akhir: 3.8
Prbhn.: -1.81%
SimbolCOP|20260710|107.00P
Delta-0.7241
Imp Vol0.2869
Bidaan3.35
Gamma0.0755
Teoretikal3.5
Permintaan3.65
Theta-0.0913
Nilai Intrinsik2.28
Volum3
Vega0.0515
Nilai Masa1.52
Buka Faedah108
Rho-0.0144
Delta / Theta7.9329
|