| 0 |
0% |
80.25 |
83.55 |
0 |
42.50 |
0.03 |
0% |
0 |
2.13 |
0 |
COP Beli 42.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOP|20260320|42.50C
Delta0.9944
Imp Vol6.291
Bidaan80.25
Gamma0.0003
Teoretikal81.9
Permintaan83.55
Theta-0.2274
Nilai Intrinsik81.17
Volum0
Vega0.0015
Nilai Masa-81.17
Buka Faedah0
Rho0.0014
Delta / Theta-4.3722
COP Jual 42.50
Tamat: Mac 20, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolCOP|20260320|42.50P
Delta-0.0392
Imp Vol10.6039
Bidaan0
Gamma0.0009
Teoretikal2.13
Permintaan2.13
Theta-2.0684
Nilai Intrinsik-81.17
Volum0
Vega0.0078
Nilai Masa81.2
Buka Faedah6
Rho-0.0004
Delta / Theta0.019
|
| 0 |
0% |
77.75 |
80.9 |
0 |
45.00 |
0.01 |
0% |
0 |
2.13 |
0 |
COP Beli 45.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOP|20260320|45.00C
Delta0.9973
Imp Vol5.3022
Bidaan77.75
Gamma0.0002
Teoretikal79.32
Permintaan80.9
Theta-0.0973
Nilai Intrinsik78.67
Volum0
Vega0.0007
Nilai Masa-78.67
Buka Faedah0
Rho0.0013
Delta / Theta-10.2524
COP Jual 45.00
Tamat: Mac 20, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolCOP|20260320|45.00P
Delta-0.0415
Imp Vol10.0925
Bidaan0
Gamma0.001
Teoretikal2.13
Permintaan2.13
Theta-2.0606
Nilai Intrinsik-78.67
Volum0
Vega0.0082
Nilai Masa78.68
Buka Faedah8
Rho-0.0004
Delta / Theta0.0201
|
| 0 |
0% |
75.25 |
78.8 |
0 |
47.50 |
0.86 |
0% |
0 |
2.13 |
0 |
COP Beli 47.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOP|20260320|47.50C
Delta0.9893
Imp Vol6.2735
Bidaan75.25
Gamma0.0005
Teoretikal77.03
Permintaan78.8
Theta-0.4024
Nilai Intrinsik76.17
Volum0
Vega0.0026
Nilai Masa-76.17
Buka Faedah0
Rho0.0017
Delta / Theta-2.4585
COP Jual 47.50
Tamat: Mac 20, 2026
Akhir: 0.86
Prbhn.: 0%
SimbolCOP|20260320|47.50P
Delta-0.0438
Imp Vol9.6114
Bidaan0
Gamma0.001
Teoretikal2.13
Permintaan2.13
Theta-2.0512
Nilai Intrinsik-76.17
Volum0
Vega0.0085
Nilai Masa77.03
Buka Faedah1
Rho-0.0004
Delta / Theta0.0214
|
|
123.67 |
Harga @ Mac 18, 2026 20:08 GMT |
| 1.59 |
21.37% |
1.49 |
1.71 |
137 |
124.00 |
1.08 |
-48.08% |
1.08 |
1.19 |
10 |
COP Beli 124.00
Tamat: Mac 20, 2026
Akhir: 1.59
Prbhn.: 21.37%
SimbolCOP|20260320|124.00C
Delta0.5379
Imp Vol0.3927
Bidaan1.49
Gamma0.1099
Teoretikal1.59
Permintaan1.71
Theta-0.3602
Nilai Intrinsik-0.33
Volum137
Vega0.0365
Nilai Masa1.92
Buka Faedah498
Rho0.0036
Delta / Theta-1.4933
COP Jual 124.00
Tamat: Mac 20, 2026
Akhir: 1.08
Prbhn.: -48.08%
SimbolCOP|20260320|124.00P
Delta-0.4572
Imp Vol0.3329
Bidaan1.08
Gamma0.1296
Teoretikal1.08
Permintaan1.19
Theta-0.3022
Nilai Intrinsik0.33
Volum10
Vega0.0365
Nilai Masa0.75
Buka Faedah66
Rho-0.0028
Delta / Theta1.5128
|
| 1.15 |
12.75% |
1 |
1.2 |
161 |
125.00 |
1.66 |
-52.57% |
1.45 |
1.82 |
3 |
COP Beli 125.00
Tamat: Mac 20, 2026
Akhir: 1.15
Prbhn.: 12.75%
SimbolCOP|20260320|125.00C
Delta0.4299
Imp Vol0.4014
Bidaan1
Gamma0.1064
Teoretikal1.15
Permintaan1.2
Theta-0.3638
Nilai Intrinsik-1.33
Volum161
Vega0.0361
Nilai Masa2.48
Buka Faedah6,959
Rho0.0029
Delta / Theta-1.1817
COP Jual 125.00
Tamat: Mac 20, 2026
Akhir: 1.66
Prbhn.: -52.57%
SimbolCOP|20260320|125.00P
Delta-0.5828
Imp Vol0.3463
Bidaan1.45
Gamma0.1226
Teoretikal1.66
Permintaan1.82
Theta-0.309
Nilai Intrinsik1.33
Volum3
Vega0.0359
Nilai Masa0.33
Buka Faedah163
Rho-0.0035
Delta / Theta1.886
|
| 0.66 |
15.79% |
0.6 |
0.85 |
31 |
126.00 |
2.8 |
-26.12% |
2.04 |
2.43 |
7 |
COP Beli 126.00
Tamat: Mac 20, 2026
Akhir: 0.66
Prbhn.: 15.79%
SimbolCOP|20260320|126.00C
Delta0.3109
Imp Vol0.364
Bidaan0.6
Gamma0.1055
Teoretikal0.66
Permintaan0.85
Theta-0.2967
Nilai Intrinsik-2.33
Volum31
Vega0.0325
Nilai Masa2.99
Buka Faedah630
Rho0.0021
Delta / Theta-1.048
COP Jual 126.00
Tamat: Mac 20, 2026
Akhir: 2.8
Prbhn.: -26.12%
SimbolCOP|20260320|126.00P
Delta-0.7125
Imp Vol0.3223
Bidaan2.04
Gamma0.1152
Teoretikal2.23
Permintaan2.43
Theta-0.2504
Nilai Intrinsik2.33
Volum7
Vega0.0314
Nilai Masa0.47
Buka Faedah7
Rho-0.0042
Delta / Theta2.8454
|