| 2.65 |
2.65% |
2.38 |
3.8 |
4 |
119.00 |
0.41 |
0.41% |
0.21 |
0.43 |
10 |
COP Beli 119.00
Tamat: Apr. 17, 2026
Akhir: 2.65
Prbhn.: 2.65%
SimbolCOP|20260417|119.00C
Delta0.9724
Imp Vol0.2547
Bidaan2.38
Gamma0.0389
Teoretikal3.09
Permintaan3.8
Theta-0.0542
Nilai Intrinsik2.75
Volum4
Vega0.004
Nilai Masa-0.1
Buka Faedah91
Rho0.0032
Delta / Theta-17.9428
COP Jual 119.00
Tamat: Apr. 17, 2026
Akhir: 0.41
Prbhn.: 0.41%
SimbolCOP|20260417|119.00P
Delta-0.1963
Imp Vol0.5801
Bidaan0.21
Gamma0.0747
Teoretikal0.41
Permintaan0.43
Theta-0.5124
Nilai Intrinsik-2.75
Volum10
Vega0.0177
Nilai Masa3.16
Buka Faedah67
Rho-0.0006
Delta / Theta0.3831
|
| 2 |
2% |
2.48 |
2.98 |
30 |
120.00 |
0.45 |
0.45% |
0.32 |
0.63 |
3 |
COP Beli 120.00
Tamat: Apr. 17, 2026
Akhir: 2
Prbhn.: 2%
SimbolCOP|20260417|120.00C
Delta0.7187
Imp Vol0.5803
Bidaan2.48
Gamma0.091
Teoretikal2.73
Permintaan2.98
Theta-0.6273
Nilai Intrinsik1.75
Volum30
Vega0.0216
Nilai Masa0.25
Buka Faedah3,269
Rho0.0023
Delta / Theta-1.1458
COP Jual 120.00
Tamat: Apr. 17, 2026
Akhir: 0.45
Prbhn.: 0.45%
SimbolCOP|20260417|120.00P
Delta-0.2442
Imp Vol0.481
Bidaan0.32
Gamma0.1021
Teoretikal0.45
Permintaan0.63
Theta-0.4814
Nilai Intrinsik-1.75
Volum3
Vega0.02
Nilai Masa2.2
Buka Faedah1,497
Rho-0.0008
Delta / Theta0.5072
|
| 1.77 |
1.77% |
1.1 |
1.95 |
37 |
121.00 |
1.2 |
1.2% |
0.7 |
0.96 |
7 |
COP Beli 121.00
Tamat: Apr. 17, 2026
Akhir: 1.77
Prbhn.: 1.77%
SimbolCOP|20260417|121.00C
Delta0.6489
Imp Vol0.4552
Bidaan1.1
Gamma0.1275
Teoretikal1.77
Permintaan1.95
Theta-0.541
Nilai Intrinsik0.75
Volum37
Vega0.0237
Nilai Masa1.02
Buka Faedah105
Rho0.0021
Delta / Theta-1.1995
COP Jual 121.00
Tamat: Apr. 17, 2026
Akhir: 1.2
Prbhn.: 1.2%
SimbolCOP|20260417|121.00P
Delta-0.3656
Imp Vol0.5109
Bidaan0.7
Gamma0.1152
Teoretikal0.83
Permintaan0.96
Theta-0.6127
Nilai Intrinsik-0.75
Volum7
Vega0.024
Nilai Masa1.95
Buka Faedah181
Rho-0.0011
Delta / Theta0.5967
|
|
121.75 |
Harga @ Apr. 16, 2026 14:08 GMT |
| 1.32 |
1.32% |
1.02 |
1.47 |
12 |
122.00 |
0 |
0% |
0.92 |
1.42 |
0 |
COP Beli 122.00
Tamat: Apr. 17, 2026
Akhir: 1.32
Prbhn.: 1.32%
SimbolCOP|20260417|122.00C
Delta0.5143
Imp Vol0.5036
Bidaan1.02
Gamma0.1239
Teoretikal1.32
Permintaan1.47
Theta-0.6428
Nilai Intrinsik-0.25
Volum12
Vega0.0255
Nilai Masa1.57
Buka Faedah402
Rho0.0017
Delta / Theta-0.8
COP Jual 122.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOP|20260417|122.00P
Delta-0.4855
Imp Vol0.4733
Bidaan0.92
Gamma0.1319
Teoretikal1.17
Permintaan1.42
Theta-0.6014
Nilai Intrinsik0.25
Volum0
Vega0.0255
Nilai Masa-0.25
Buka Faedah160
Rho-0.0015
Delta / Theta0.8072
|
| 0.8 |
0.8% |
0.61 |
1 |
11 |
123.00 |
0 |
0% |
1.5 |
3.8 |
0 |
COP Beli 123.00
Tamat: Apr. 17, 2026
Akhir: 0.8
Prbhn.: 0.8%
SimbolCOP|20260417|123.00C
Delta0.3844
Imp Vol0.4719
Bidaan0.61
Gamma0.1267
Teoretikal0.8
Permintaan1
Theta-0.577
Nilai Intrinsik-1.25
Volum11
Vega0.0244
Nilai Masa2.05
Buka Faedah247
Rho0.0013
Delta / Theta-0.6661
COP Jual 123.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOP|20260417|123.00P
Delta-0.5595
Imp Vol0.8423
Bidaan1.5
Gamma0.0733
Teoretikal2.65
Permintaan3.8
Theta-1.0597
Nilai Intrinsik1.25
Volum0
Vega0.0252
Nilai Masa-1.25
Buka Faedah356
Rho-0.0017
Delta / Theta0.528
|
| 0.45 |
0.45% |
0.34 |
0.61 |
12 |
124.00 |
0 |
0% |
2.19 |
3.65 |
0 |
COP Beli 124.00
Tamat: Apr. 17, 2026
Akhir: 0.45
Prbhn.: 0.45%
SimbolCOP|20260417|124.00C
Delta0.2593
Imp Vol0.4553
Bidaan0.34
Gamma0.1114
Teoretikal0.45
Permintaan0.61
Theta-0.4719
Nilai Intrinsik-2.25
Volum12
Vega0.0207
Nilai Masa2.7
Buka Faedah107
Rho0.0009
Delta / Theta-0.5496
COP Jual 124.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOP|20260417|124.00P
Delta-0.6592
Imp Vol0.6985
Bidaan2.19
Gamma0.0822
Teoretikal2.92
Permintaan3.65
Theta-0.8162
Nilai Intrinsik2.25
Volum0
Vega0.0234
Nilai Masa-2.25
Buka Faedah274
Rho-0.002
Delta / Theta0.8076
|