| 0 |
0% |
58.55 |
60.85 |
0 |
70.00 |
0 |
0% |
0 |
0.34 |
0 |
COP Beli 70.00
Tamat: Sep. 25, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOP|20260925|70.00C
Delta0.9886
Imp Vol5.512
Bidaan58.55
Gamma0.0008
Teoretikal59.7
Permintaan60.85
Theta-0.5564
Nilai Intrinsik59.37
Volum0
Vega0.002
Nilai Masa-59.37
Buka Faedah4
Rho0.0014
Delta / Theta-1.7769
COP Jual 70.00
Tamat: Sep. 25, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOP|20260925|70.00P
Delta-0.0119
Imp Vol5.5564
Bidaan0
Gamma0.0008
Teoretikal0.17
Permintaan0.34
Theta-0.5825
Nilai Intrinsik-59.37
Volum0
Vega0.0021
Nilai Masa59.37
Buka Faedah0
Rho0
Delta / Theta0.0204
|
| 0 |
0% |
53.55 |
55.85 |
0 |
75.00 |
0 |
0% |
0 |
0.34 |
0 |
COP Beli 75.00
Tamat: Sep. 25, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOP|20260925|75.00C
Delta0.9873
Imp Vol4.9518
Bidaan53.55
Gamma0.001
Teoretikal54.7
Permintaan55.85
Theta-0.5468
Nilai Intrinsik54.37
Volum0
Vega0.0022
Nilai Masa-54.37
Buka Faedah5
Rho0.0015
Delta / Theta-1.8058
COP Jual 75.00
Tamat: Sep. 25, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOP|20260925|75.00P
Delta-0.0132
Imp Vol4.9939
Bidaan0
Gamma0.001
Teoretikal0.17
Permintaan0.34
Theta-0.5729
Nilai Intrinsik-54.37
Volum0
Vega0.0023
Nilai Masa54.37
Buka Faedah0
Rho0
Delta / Theta0.023
|
| 0 |
0% |
48.4 |
50.85 |
0 |
80.00 |
0 |
0% |
0 |
0.01 |
0 |
COP Beli 80.00
Tamat: Sep. 25, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOP|20260925|80.00C
Delta0.9913
Imp Vol4.0503
Bidaan48.4
Gamma0.0009
Teoretikal49.63
Permintaan50.85
Theta-0.323
Nilai Intrinsik49.37
Volum0
Vega0.0016
Nilai Masa-49.37
Buka Faedah1
Rho0.0016
Delta / Theta-3.0688
COP Jual 80.00
Tamat: Sep. 25, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOP|20260925|80.00P
Delta-0.0009
Imp Vol3.011
Bidaan0
Gamma0.0001
Teoretikal0.01
Permintaan0.01
Theta-0.0298
Nilai Intrinsik-49.37
Volum0
Vega0.0002
Nilai Masa49.37
Buka Faedah0
Rho0
Delta / Theta0.0287
|
|
129.37 |
Harga @ Sep. 24, 2026 20:08 GMT |
| 0.9 |
50% |
0.52 |
1.1 |
84 |
130.00 |
1.15 |
-64.62% |
0.9 |
1.6 |
45 |
COP Beli 130.00
Tamat: Sep. 25, 2026
Akhir: 0.9
Prbhn.: 50%
SimbolCOP|20260925|130.00C
Delta0.4333
Imp Vol0.377
Bidaan0.52
Gamma0.1539
Teoretikal0.81
Permintaan1.1
Theta-0.5047
Nilai Intrinsik-0.63
Volum84
Vega0.0267
Nilai Masa1.53
Buka Faedah367
Rho0.0015
Delta / Theta-0.8585
COP Jual 130.00
Tamat: Sep. 25, 2026
Akhir: 1.15
Prbhn.: -64.62%
SimbolCOP|20260925|130.00P
Delta-0.568
Imp Vol0.3712
Bidaan0.9
Gamma0.1563
Teoretikal1.25
Permintaan1.6
Theta-0.4922
Nilai Intrinsik0.63
Volum45
Vega0.0267
Nilai Masa0.52
Buka Faedah317
Rho-0.0018
Delta / Theta1.1539
|
| 0.48 |
20% |
0.24 |
0.71 |
106 |
131.00 |
1.92 |
-49.61% |
1.25 |
2.54 |
5 |
COP Beli 131.00
Tamat: Sep. 25, 2026
Akhir: 0.48
Prbhn.: 20%
SimbolCOP|20260925|131.00C
Delta0.2928
Imp Vol0.3844
Bidaan0.24
Gamma0.1319
Teoretikal0.48
Permintaan0.71
Theta-0.4493
Nilai Intrinsik-1.63
Volum106
Vega0.0233
Nilai Masa2.11
Buka Faedah108
Rho0.001
Delta / Theta-0.6516
COP Jual 131.00
Tamat: Sep. 25, 2026
Akhir: 1.92
Prbhn.: -49.61%
SimbolCOP|20260925|131.00P
Delta-0.7154
Imp Vol0.369
Bidaan1.25
Gamma0.1357
Teoretikal1.9
Permintaan2.54
Theta-0.4213
Nilai Intrinsik1.63
Volum5
Vega0.023
Nilai Masa0.29
Buka Faedah75
Rho-0.0022
Delta / Theta1.6983
|
| 0.25 |
-3.85% |
0.09 |
0.43 |
126 |
132.00 |
2.71 |
-32.25% |
2.12 |
3.35 |
5 |
COP Beli 132.00
Tamat: Sep. 25, 2026
Akhir: 0.25
Prbhn.: -3.85%
SimbolCOP|20260925|132.00C
Delta0.182
Imp Vol0.3908
Bidaan0.09
Gamma0.0997
Teoretikal0.26
Permintaan0.43
Theta-0.351
Nilai Intrinsik-2.63
Volum126
Vega0.0179
Nilai Masa2.88
Buka Faedah512
Rho0.0006
Delta / Theta-0.5186
COP Jual 132.00
Tamat: Sep. 25, 2026
Akhir: 2.71
Prbhn.: -32.25%
SimbolCOP|20260925|132.00P
Delta-0.8116
Imp Vol0.4015
Bidaan2.12
Gamma0.0993
Teoretikal2.74
Permintaan3.35
Theta-0.364
Nilai Intrinsik2.63
Volum5
Vega0.0183
Nilai Masa0.08
Buka Faedah255
Rho-0.0024
Delta / Theta2.2297
|