| 65.66 |
0% |
68.9 |
72.95 |
0 |
55.00 |
0 |
0% |
0 |
0.24 |
0 |
COP Beli 55.00
Tamat: Mac 27, 2026
Akhir: 65.66
Prbhn.: 0%
SimbolCOP|20260327|55.00C
Delta0
Imp Vol0
Bidaan68.9
Gamma0
Teoretikal0
Permintaan72.95
Theta0
Nilai Intrinsik71.92
Volum0
Vega0
Nilai Masa-6.26
Buka Faedah3
Rho0
Delta / Theta0
COP Jual 55.00
Tamat: Mac 27, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOP|20260327|55.00P
Delta-0.0119
Imp Vol2.7222
Bidaan0
Gamma0.0006
Teoretikal0.24
Permintaan0.24
Theta-0.0986
Nilai Intrinsik-71.92
Volum0
Vega0.0058
Nilai Masa71.92
Buka Faedah0
Rho-0.0004
Delta / Theta0.121
|
| 60.38 |
0% |
63.95 |
67.9 |
0 |
60.00 |
0 |
0% |
0 |
2.13 |
0 |
COP Beli 60.00
Tamat: Mac 27, 2026
Akhir: 60.38
Prbhn.: 0%
SimbolCOP|20260327|60.00C
Delta0
Imp Vol0
Bidaan63.95
Gamma0
Teoretikal0
Permintaan67.9
Theta0
Nilai Intrinsik66.92
Volum0
Vega0
Nilai Masa-6.54
Buka Faedah10
Rho0
Delta / Theta0
COP Jual 60.00
Tamat: Mac 27, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOP|20260327|60.00P
Delta-0.0554
Imp Vol3.8251
Bidaan0
Gamma0.0016
Teoretikal2.13
Permintaan2.13
Theta-0.4989
Nilai Intrinsik-66.92
Volum0
Vega0.0209
Nilai Masa66.92
Buka Faedah0
Rho-0.0018
Delta / Theta0.1111
|
| 0 |
0% |
58.95 |
62.95 |
0 |
65.00 |
0 |
0% |
0 |
2.13 |
0 |
COP Beli 65.00
Tamat: Mac 27, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOP|20260327|65.00C
Delta0
Imp Vol0
Bidaan58.95
Gamma0
Teoretikal0
Permintaan62.95
Theta0
Nilai Intrinsik61.92
Volum0
Vega0
Nilai Masa-61.92
Buka Faedah0
Rho0
Delta / Theta0
COP Jual 65.00
Tamat: Mac 27, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOP|20260327|65.00P
Delta-0.0612
Imp Vol3.4759
Bidaan0
Gamma0.0019
Teoretikal2.13
Permintaan2.13
Theta-0.4901
Nilai Intrinsik-61.92
Volum0
Vega0.0226
Nilai Masa61.92
Buka Faedah0
Rho-0.002
Delta / Theta0.1249
|
|
126.92 |
Harga @ Mac 20, 2026 21:10 GMT |
| 2.47 |
40.34% |
2.13 |
2.71 |
484 |
127.00 |
2.83 |
0% |
2.39 |
3.15 |
18 |
COP Beli 127.00
Tamat: Mac 27, 2026
Akhir: 2.47
Prbhn.: 40.34%
SimbolCOP|20260327|127.00C
Delta0.5059
Imp Vol0.3851
Bidaan2.13
Gamma0.0636
Teoretikal2.47
Permintaan2.71
Theta-0.2098
Nilai Intrinsik-0.08
Volum484
Vega0.0649
Nilai Masa2.55
Buka Faedah214
Rho0.0101
Delta / Theta-2.4117
COP Jual 127.00
Tamat: Mac 27, 2026
Akhir: 2.83
Prbhn.: 0%
SimbolCOP|20260327|127.00P
Delta-0.4924
Imp Vol0.4313
Bidaan2.39
Gamma0.0568
Teoretikal2.83
Permintaan3.15
Theta-0.2314
Nilai Intrinsik0.08
Volum18
Vega0.0649
Nilai Masa2.75
Buka Faedah0
Rho-0.0094
Delta / Theta2.1275
|
| 2 |
8.7% |
1.7 |
2.21 |
101 |
128.00 |
3.08 |
0% |
2.9 |
3.85 |
5 |
COP Beli 128.00
Tamat: Mac 27, 2026
Akhir: 2
Prbhn.: 8.7%
SimbolCOP|20260327|128.00C
Delta0.4423
Imp Vol0.3827
Bidaan1.7
Gamma0.0634
Teoretikal2
Permintaan2.21
Theta-0.2062
Nilai Intrinsik-1.08
Volum101
Vega0.0642
Nilai Masa3.08
Buka Faedah260
Rho0.0089
Delta / Theta-2.1452
COP Jual 128.00
Tamat: Mac 27, 2026
Akhir: 3.08
Prbhn.: 0%
SimbolCOP|20260327|128.00P
Delta-0.557
Imp Vol0.3859
Bidaan2.9
Gamma0.0629
Teoretikal3.08
Permintaan3.85
Theta-0.2045
Nilai Intrinsik1.08
Volum5
Vega0.0642
Nilai Masa2
Buka Faedah0
Rho-0.0106
Delta / Theta2.7236
|
| 1.6 |
7.38% |
1.38 |
1.8 |
65 |
129.00 |
3.6 |
0% |
3.4 |
4.5 |
3 |
COP Beli 129.00
Tamat: Mac 27, 2026
Akhir: 1.6
Prbhn.: 7.38%
SimbolCOP|20260327|129.00C
Delta0.3802
Imp Vol0.3814
Bidaan1.38
Gamma0.0613
Teoretikal1.6
Permintaan1.8
Theta-0.1981
Nilai Intrinsik-2.08
Volum65
Vega0.0619
Nilai Masa3.68
Buka Faedah172
Rho0.0077
Delta / Theta-1.9191
COP Jual 129.00
Tamat: Mac 27, 2026
Akhir: 3.6
Prbhn.: 0%
SimbolCOP|20260327|129.00P
Delta-0.6233
Imp Vol0.3718
Bidaan3.4
Gamma0.0628
Teoretikal3.6
Permintaan4.5
Theta-0.1892
Nilai Intrinsik2.08
Volum3
Vega0.0618
Nilai Masa1.52
Buka Faedah0
Rho-0.0116
Delta / Theta3.2951
|