| 0 |
0% |
64.55 |
67.15 |
0 |
70.00 |
0 |
0% |
0 |
0.25 |
0 |
COP Beli 70.00
Tamat: Nov. 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOP|20261106|70.00C
Delta0.9988
Imp Vol3.0802
Bidaan64.55
Gamma0.0001
Teoretikal66.32
Permintaan67.15
Theta-0.0299
Nilai Intrinsik65.43
Volum0
Vega0.0004
Nilai Masa-65.43
Buka Faedah0
Rho0.0018
Delta / Theta-33.4137
COP Jual 70.00
Tamat: Nov. 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOP|20261106|70.00P
Delta-0.0084
Imp Vol4.0163
Bidaan0
Gamma0.0006
Teoretikal0.12
Permintaan0.25
Theta-0.2322
Nilai Intrinsik-65.43
Volum0
Vega0.0023
Nilai Masa65.43
Buka Faedah0
Rho-0.0001
Delta / Theta0.0362
|
| 0 |
0% |
59.55 |
62.05 |
0 |
75.00 |
0 |
0% |
0 |
2.13 |
0 |
COP Beli 75.00
Tamat: Nov. 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOP|20261106|75.00C
Delta0.9987
Imp Vol2.7689
Bidaan59.55
Gamma0.0001
Teoretikal61.32
Permintaan62.05
Theta-0.0289
Nilai Intrinsik60.43
Volum0
Vega0.0004
Nilai Masa-60.43
Buka Faedah0
Rho0.0021
Delta / Theta-34.5575
COP Jual 75.00
Tamat: Nov. 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOP|20261106|75.00P
Delta-0.0422
Imp Vol5.275
Bidaan0
Gamma0.0017
Teoretikal1.07
Permintaan2.13
Theta-1.1976
Nilai Intrinsik-60.43
Volum0
Vega0.0091
Nilai Masa60.43
Buka Faedah0
Rho-0.0003
Delta / Theta0.0352
|
| 0 |
0% |
54.55 |
57.35 |
0 |
80.00 |
0 |
0% |
0 |
2.13 |
0 |
COP Beli 80.00
Tamat: Nov. 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOP|20261106|80.00C
Delta0.9986
Imp Vol2.4768
Bidaan54.55
Gamma0.0002
Teoretikal56.32
Permintaan57.35
Theta-0.0278
Nilai Intrinsik55.43
Volum0
Vega0.0004
Nilai Masa-55.43
Buka Faedah0
Rho0.0026
Delta / Theta-35.9407
COP Jual 80.00
Tamat: Nov. 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOP|20261106|80.00P
Delta-0.0464
Imp Vol4.7896
Bidaan0
Gamma0.002
Teoretikal1.07
Permintaan2.13
Theta-1.1738
Nilai Intrinsik-55.43
Volum0
Vega0.0098
Nilai Masa55.43
Buka Faedah0
Rho-0.0004
Delta / Theta0.0395
|
|
135.43 |
Harga @ Nov. 04, 2026 20:08 GMT |
| 3.1 |
-67.74% |
2.77 |
2.99 |
3 |
136.00 |
2.49 |
0% |
2.46 |
2.59 |
235 |
COP Beli 136.00
Tamat: Nov. 06, 2026
Akhir: 3.1
Prbhn.: -67.74%
SimbolCOP|20261106|136.00C
Delta0.5287
Imp Vol0.6759
Bidaan2.77
Gamma0.0584
Teoretikal2.88
Permintaan2.99
Theta-0.6808
Nilai Intrinsik-0.57
Volum3
Vega0.0401
Nilai Masa3.67
Buka Faedah138
Rho0.0038
Delta / Theta-0.7765
COP Jual 136.00
Tamat: Nov. 06, 2026
Akhir: 2.49
Prbhn.: 0%
SimbolCOP|20261106|136.00P
Delta-0.4712
Imp Vol0.6672
Bidaan2.46
Gamma0.0591
Teoretikal2.53
Permintaan2.59
Theta-0.6671
Nilai Intrinsik0.57
Volum235
Vega0.0401
Nilai Masa1.92
Buka Faedah98
Rho-0.0032
Delta / Theta0.7064
|
| 2.43 |
-70.69% |
2.3 |
2.51 |
161 |
137.00 |
3.2 |
357.14% |
2.85 |
3.15 |
36 |
COP Beli 137.00
Tamat: Nov. 06, 2026
Akhir: 2.43
Prbhn.: -70.69%
SimbolCOP|20261106|137.00C
Delta0.4704
Imp Vol0.677
Bidaan2.3
Gamma0.0582
Teoretikal2.41
Permintaan2.51
Theta-0.6816
Nilai Intrinsik-1.57
Volum161
Vega0.0401
Nilai Masa4
Buka Faedah265
Rho0.0034
Delta / Theta-0.6902
COP Jual 137.00
Tamat: Nov. 06, 2026
Akhir: 3.2
Prbhn.: 357.14%
SimbolCOP|20261106|137.00P
Delta-0.5312
Imp Vol0.6558
Bidaan2.85
Gamma0.0601
Teoretikal3
Permintaan3.15
Theta-0.6551
Nilai Intrinsik1.57
Volum36
Vega0.0401
Nilai Masa1.63
Buka Faedah36
Rho-0.0036
Delta / Theta0.8109
|
| 2.03 |
0% |
1.86 |
2.24 |
2 |
138.00 |
3.94 |
328.26% |
3.05 |
4.1 |
26 |
COP Beli 138.00
Tamat: Nov. 06, 2026
Akhir: 2.03
Prbhn.: 0%
SimbolCOP|20261106|138.00C
Delta0.4157
Imp Vol0.694
Bidaan1.86
Gamma0.0557
Teoretikal2.05
Permintaan2.24
Theta-0.6847
Nilai Intrinsik-2.57
Volum2
Vega0.0393
Nilai Masa4.6
Buka Faedah201
Rho0.003
Delta / Theta-0.6072
COP Jual 138.00
Tamat: Nov. 06, 2026
Akhir: 3.94
Prbhn.: 328.26%
SimbolCOP|20261106|138.00P
Delta-0.5904
Imp Vol0.6546
Bidaan3.05
Gamma0.0589
Teoretikal3.58
Permintaan4.1
Theta-0.6385
Nilai Intrinsik2.57
Volum26
Vega0.0392
Nilai Masa1.37
Buka Faedah116
Rho-0.004
Delta / Theta0.9247
|