| 0 |
0% |
74.25 |
75.95 |
0 |
42.50 |
0 |
0% |
0 |
0.25 |
0 |
COP Beli 42.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOP|20260618|42.50C
Delta0.9819
Imp Vol4.342
Bidaan74.25
Gamma0.0007
Teoretikal75.1
Permintaan75.95
Theta-0.2355
Nilai Intrinsik74.46
Volum0
Vega0.0066
Nilai Masa-74.46
Buka Faedah0
Rho0.0045
Delta / Theta-4.1692
COP Jual 42.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOP|20260618|42.50P
Delta-0.0064
Imp Vol3.4882
Bidaan0
Gamma0.0003
Teoretikal0.12
Permintaan0.25
Theta-0.0784
Nilai Intrinsik-74.46
Volum0
Vega0.0027
Nilai Masa74.46
Buka Faedah3
Rho-0.0001
Delta / Theta0.0814
|
| 0 |
0% |
71.75 |
73.45 |
0 |
45.00 |
0 |
0% |
0 |
2.13 |
0 |
COP Beli 45.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOP|20260618|45.00C
Delta0.9809
Imp Vol4.1153
Bidaan71.75
Gamma0.0007
Teoretikal72.6
Permintaan73.45
Theta-0.2341
Nilai Intrinsik71.96
Volum0
Vega0.0069
Nilai Masa-71.96
Buka Faedah0
Rho0.0048
Delta / Theta-4.1894
COP Jual 45.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOP|20260618|45.00P
Delta-0.0304
Imp Vol4.7508
Bidaan0
Gamma0.001
Teoretikal1.07
Permintaan2.13
Theta-0.4086
Nilai Intrinsik-71.96
Volum0
Vega0.0103
Nilai Masa71.96
Buka Faedah217
Rho-0.0007
Delta / Theta0.0744
|
| 0 |
0% |
69.25 |
70.95 |
0 |
47.50 |
0 |
0% |
0 |
2.13 |
0 |
COP Beli 47.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOP|20260618|47.50C
Delta0.9798
Imp Vol3.9014
Bidaan69.25
Gamma0.0013
Teoretikal70.1
Permintaan70.95
Theta-0.2327
Nilai Intrinsik69.46
Volum0
Vega0.0072
Nilai Masa-69.46
Buka Faedah0
Rho0.0051
Delta / Theta-4.2101
COP Jual 47.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOP|20260618|47.50P
Delta-0.0321
Imp Vol4.5091
Bidaan0
Gamma0.0011
Teoretikal1.07
Permintaan2.13
Theta-0.4062
Nilai Intrinsik-69.46
Volum0
Vega0.0108
Nilai Masa69.46
Buka Faedah200
Rho-0.0007
Delta / Theta0.0791
|
|
116.96 |
Harga @ Jun. 12, 2026 20:08 GMT |
| 2.23 |
23.89% |
2.03 |
2.29 |
51 |
117.00 |
1.91 |
-32.03% |
1.88 |
2.03 |
10 |
COP Beli 117.00
Tamat: Jun. 18, 2026
Akhir: 2.23
Prbhn.: 23.89%
SimbolCOP|20260618|117.00C
Delta0.5175
Imp Vol0.3512
Bidaan2.03
Gamma0.0756
Teoretikal2.16
Permintaan2.29
Theta-0.1762
Nilai Intrinsik-0.04
Volum51
Vega0.0598
Nilai Masa2.27
Buka Faedah173
Rho0.0096
Delta / Theta-2.9381
COP Jual 117.00
Tamat: Jun. 18, 2026
Akhir: 1.91
Prbhn.: -32.03%
SimbolCOP|20260618|117.00P
Delta-0.4822
Imp Vol0.3362
Bidaan1.88
Gamma0.079
Teoretikal1.95
Permintaan2.03
Theta-0.1663
Nilai Intrinsik0.04
Volum10
Vega0.0598
Nilai Masa1.87
Buka Faedah274
Rho-0.0085
Delta / Theta2.8995
|
| 1.91 |
6.7% |
1.57 |
1.73 |
67 |
118.00 |
2.48 |
-5.34% |
2.35 |
2.57 |
138 |
COP Beli 118.00
Tamat: Jun. 18, 2026
Akhir: 1.91
Prbhn.: 6.7%
SimbolCOP|20260618|118.00C
Delta0.4406
Imp Vol0.3431
Bidaan1.57
Gamma0.0766
Teoretikal1.65
Permintaan1.73
Theta-0.1702
Nilai Intrinsik-1.04
Volum67
Vega0.0592
Nilai Masa2.95
Buka Faedah1,168
Rho0.0082
Delta / Theta-2.5881
COP Jual 118.00
Tamat: Jun. 18, 2026
Akhir: 2.48
Prbhn.: -5.34%
SimbolCOP|20260618|118.00P
Delta-0.5621
Imp Vol0.3305
Bidaan2.35
Gamma0.0794
Teoretikal2.46
Permintaan2.57
Theta-0.1614
Nilai Intrinsik1.04
Volum138
Vega0.0591
Nilai Masa1.44
Buka Faedah757
Rho-0.0098
Delta / Theta3.4823
|
| 1.36 |
23.64% |
1.19 |
1.34 |
43 |
119.00 |
4.2 |
101.92% |
2.82 |
3.2 |
5 |
COP Beli 119.00
Tamat: Jun. 18, 2026
Akhir: 1.36
Prbhn.: 23.64%
SimbolCOP|20260618|119.00C
Delta0.3666
Imp Vol0.3433
Bidaan1.19
Gamma0.073
Teoretikal1.27
Permintaan1.34
Theta-0.1624
Nilai Intrinsik-2.04
Volum43
Vega0.0565
Nilai Masa3.4
Buka Faedah332
Rho0.0068
Delta / Theta-2.2566
COP Jual 119.00
Tamat: Jun. 18, 2026
Akhir: 4.2
Prbhn.: 101.92%
SimbolCOP|20260618|119.00P
Delta-0.6446
Imp Vol0.3185
Bidaan2.82
Gamma0.0779
Teoretikal3.01
Permintaan3.2
Theta-0.1467
Nilai Intrinsik2.04
Volum5
Vega0.0559
Nilai Masa2.16
Buka Faedah299
Rho-0.0109
Delta / Theta4.3939
|