| 0 |
0% |
44.75 |
46.85 |
0 |
50.00 |
0.05 |
0% |
0 |
0.28 |
6 |
COP Beli 50.00
Tamat: Jan. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOP|20260123|50.00C
Delta0.9605
Imp Vol4.5706
Bidaan44.75
Gamma0.0022
Teoretikal45.8
Permintaan46.85
Theta-0.5552
Nilai Intrinsik45.26
Volum0
Vega0.0073
Nilai Masa-45.26
Buka Faedah0
Rho0.0028
Delta / Theta-1.73
COP Jual 50.00
Tamat: Jan. 23, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolCOP|20260123|50.00P
Delta-0.0056
Imp Vol2.9538
Bidaan0
Gamma0.0006
Teoretikal0.05
Permintaan0.28
Theta-0.0684
Nilai Intrinsik-45.26
Volum6
Vega0.0014
Nilai Masa45.31
Buka Faedah0
Rho0
Delta / Theta0.0826
|
| 0 |
0% |
39.85 |
42.05 |
0 |
55.00 |
0.05 |
0% |
0 |
0.28 |
6 |
COP Beli 55.00
Tamat: Jan. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOP|20260123|55.00C
Delta0.9493
Imp Vol4.1615
Bidaan39.85
Gamma0.0029
Teoretikal40.95
Permintaan42.05
Theta-0.6191
Nilai Intrinsik40.26
Volum0
Vega0.009
Nilai Masa-40.26
Buka Faedah0
Rho0.0031
Delta / Theta-1.5333
COP Jual 55.00
Tamat: Jan. 23, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolCOP|20260123|55.00P
Delta-0.0065
Imp Vol2.5503
Bidaan0
Gamma0.0008
Teoretikal0.05
Permintaan0.28
Theta-0.0671
Nilai Intrinsik-40.26
Volum6
Vega0.0016
Nilai Masa40.31
Buka Faedah0
Rho-0.0001
Delta / Theta0.0972
|
| 38.84 |
0% |
34.55 |
36.9 |
0 |
60.00 |
0 |
0% |
0 |
0.01 |
0 |
COP Beli 60.00
Tamat: Jan. 23, 2026
Akhir: 38.84
Prbhn.: 0%
SimbolCOP|20260123|60.00C
Delta0.9516
Imp Vol3.3652
Bidaan34.55
Gamma0.0035
Teoretikal35.73
Permintaan36.9
Theta-0.4826
Nilai Intrinsik35.26
Volum0
Vega0.0086
Nilai Masa3.58
Buka Faedah1
Rho0.0034
Delta / Theta-1.9718
COP Jual 60.00
Tamat: Jan. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOP|20260123|60.00P
Delta-0.0021
Imp Vol1.8231
Bidaan0
Gamma0.0004
Teoretikal0.01
Permintaan0.01
Theta-0.0172
Nilai Intrinsik-35.26
Volum0
Vega0.0006
Nilai Masa35.26
Buka Faedah0
Rho0
Delta / Theta0.1208
|
|
95.26 |
Harga @ Jan. 20, 2026 20:08 GMT |
| 1 |
-60.16% |
0.87 |
1.03 |
73 |
96.00 |
1.92 |
174.29% |
1.68 |
2.17 |
445 |
COP Beli 96.00
Tamat: Jan. 23, 2026
Akhir: 1
Prbhn.: -60.16%
SimbolCOP|20260123|96.00C
Delta0.4043
Imp Vol0.4094
Bidaan0.87
Gamma0.1098
Teoretikal1
Permintaan1.03
Theta-0.2279
Nilai Intrinsik-0.74
Volum73
Vega0.0334
Nilai Masa1.74
Buka Faedah336
Rho0.003
Delta / Theta-1.7743
COP Jual 96.00
Tamat: Jan. 23, 2026
Akhir: 1.92
Prbhn.: 174.29%
SimbolCOP|20260123|96.00P
Delta-0.5958
Imp Vol0.4083
Bidaan1.68
Gamma0.1101
Teoretikal1.92
Permintaan2.17
Theta-0.2268
Nilai Intrinsik0.74
Volum445
Vega0.0334
Nilai Masa1.18
Buka Faedah2,799
Rho-0.0042
Delta / Theta2.6275
|
| 0.65 |
-65.97% |
0.57 |
0.69 |
106 |
97.00 |
1.8 |
97.8% |
2.18 |
2.49 |
61 |
COP Beli 97.00
Tamat: Jan. 23, 2026
Akhir: 0.65
Prbhn.: -65.97%
SimbolCOP|20260123|97.00C
Delta0.2991
Imp Vol0.4054
Bidaan0.57
Gamma0.0994
Teoretikal0.65
Permintaan0.69
Theta-0.2022
Nilai Intrinsik-1.74
Volum106
Vega0.0299
Nilai Masa2.39
Buka Faedah224
Rho0.0022
Delta / Theta-1.479
COP Jual 97.00
Tamat: Jan. 23, 2026
Akhir: 1.8
Prbhn.: 97.8%
SimbolCOP|20260123|97.00P
Delta-0.7486
Imp Vol0.3226
Bidaan2.18
Gamma0.1146
Teoretikal2.33
Permintaan2.49
Theta-0.1472
Nilai Intrinsik1.74
Volum61
Vega0.0275
Nilai Masa0.06
Buka Faedah173
Rho-0.0051
Delta / Theta5.086
|
| 0.4 |
-76.19% |
0.31 |
0.45 |
97 |
98.00 |
3.03 |
124.44% |
2.67 |
3.65 |
97 |
COP Beli 98.00
Tamat: Jan. 23, 2026
Akhir: 0.4
Prbhn.: -76.19%
SimbolCOP|20260123|98.00C
Delta0.2081
Imp Vol0.402
Bidaan0.31
Gamma0.0827
Teoretikal0.4
Permintaan0.45
Theta-0.1655
Nilai Intrinsik-2.74
Volum97
Vega0.0247
Nilai Masa3.14
Buka Faedah511
Rho0.0016
Delta / Theta-1.2568
COP Jual 98.00
Tamat: Jan. 23, 2026
Akhir: 3.03
Prbhn.: 124.44%
SimbolCOP|20260123|98.00P
Delta-0.8986
Imp Vol0.2598
Bidaan2.67
Gamma0.0791
Teoretikal3.03
Permintaan3.65
Theta-0.0655
Nilai Intrinsik2.74
Volum97
Vega0.0153
Nilai Masa0.29
Buka Faedah434
Rho-0.0056
Delta / Theta13.7119
|