| 0 |
0% |
66.7 |
68.05 |
0 |
50.00 |
0 |
0% |
0 |
2.13 |
0 |
COP Beli 50.00
Tamat: Mac 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOP|20260306|50.00C
Delta0.9982
Imp Vol2.9636
Bidaan66.7
Gamma0.0002
Teoretikal67.38
Permintaan68.05
Theta-0.0234
Nilai Intrinsik66.95
Volum0
Vega0.0007
Nilai Masa-66.95
Buka Faedah0
Rho0.002
Delta / Theta-42.648
COP Jual 50.00
Tamat: Mac 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOP|20260306|50.00P
Delta-0.0508
Imp Vol6.2118
Bidaan0
Gamma0.0014
Teoretikal2.13
Permintaan2.13
Theta-0.9954
Nilai Intrinsik-66.95
Volum0
Vega0.0128
Nilai Masa66.95
Buka Faedah0
Rho-0.0008
Delta / Theta0.051
|
| 0 |
0% |
61.7 |
63.05 |
0 |
55.00 |
0 |
0% |
0 |
2.13 |
0 |
COP Beli 55.00
Tamat: Mac 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOP|20260306|55.00C
Delta0.998
Imp Vol2.6422
Bidaan61.7
Gamma0.0002
Teoretikal62.38
Permintaan63.05
Theta-0.0229
Nilai Intrinsik61.95
Volum0
Vega0.0007
Nilai Masa-61.95
Buka Faedah0
Rho0.0023
Delta / Theta-43.6532
COP Jual 55.00
Tamat: Mac 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOP|20260306|55.00P
Delta-0.0566
Imp Vol5.6124
Bidaan0
Gamma0.0016
Teoretikal2.13
Permintaan2.13
Theta-0.9802
Nilai Intrinsik-61.95
Volum0
Vega0.014
Nilai Masa61.95
Buka Faedah0
Rho-0.0009
Delta / Theta0.0577
|
| 0 |
0% |
56.7 |
57.9 |
0 |
60.00 |
0 |
0% |
0 |
2.13 |
0 |
COP Beli 60.00
Tamat: Mac 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOP|20260306|60.00C
Delta0
Imp Vol0
Bidaan56.7
Gamma0
Teoretikal0
Permintaan57.9
Theta0
Nilai Intrinsik56.95
Volum0
Vega0
Nilai Masa-56.95
Buka Faedah0
Rho0
Delta / Theta0
COP Jual 60.00
Tamat: Mac 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOP|20260306|60.00P
Delta-0.063
Imp Vol5.067
Bidaan0
Gamma0.002
Teoretikal2.13
Permintaan2.13
Theta-0.9621
Nilai Intrinsik-56.95
Volum0
Vega0.0152
Nilai Masa56.95
Buka Faedah0
Rho-0.001
Delta / Theta0.0654
|
|
116.95 |
Harga @ Mac 02, 2026 20:08 GMT |
| 2.42 |
93.6% |
2.17 |
2.54 |
206 |
117.00 |
2.42 |
0% |
1.84 |
2.42 |
42 |
COP Beli 117.00
Tamat: Mac 06, 2026
Akhir: 2.42
Prbhn.: 93.6%
SimbolCOP|20260306|117.00C
Delta0.5357
Imp Vol0.4559
Bidaan2.17
Gamma0.0709
Teoretikal2.42
Permintaan2.54
Theta-0.2792
Nilai Intrinsik-0.05
Volum206
Vega0.0488
Nilai Masa2.47
Buka Faedah288
Rho0.0066
Delta / Theta-1.9185
COP Jual 117.00
Tamat: Mac 06, 2026
Akhir: 2.42
Prbhn.: 0%
SimbolCOP|20260306|117.00P
Delta-0.4663
Imp Vol0.5316
Bidaan1.84
Gamma0.0609
Teoretikal2.42
Permintaan2.42
Theta-0.3232
Nilai Intrinsik0.05
Volum42
Vega0.0488
Nilai Masa2.37
Buka Faedah0
Rho-0.0055
Delta / Theta1.4428
|
| 1.58 |
61.22% |
1.71 |
2.06 |
322 |
118.00 |
2.79 |
0% |
2.42 |
2.87 |
101 |
COP Beli 118.00
Tamat: Mac 06, 2026
Akhir: 1.58
Prbhn.: 61.22%
SimbolCOP|20260306|118.00C
Delta0.4634
Imp Vol0.4449
Bidaan1.71
Gamma0.0727
Teoretikal1.89
Permintaan2.06
Theta-0.2723
Nilai Intrinsik-1.05
Volum322
Vega0.0488
Nilai Masa2.63
Buka Faedah225
Rho0.0058
Delta / Theta-1.7014
COP Jual 118.00
Tamat: Mac 06, 2026
Akhir: 2.79
Prbhn.: 0%
SimbolCOP|20260306|118.00P
Delta-0.5302
Imp Vol0.5012
Bidaan2.42
Gamma0.0646
Teoretikal2.79
Permintaan2.87
Theta-0.3046
Nilai Intrinsik1.05
Volum101
Vega0.0489
Nilai Masa1.74
Buka Faedah0
Rho-0.0063
Delta / Theta1.7406
|
| 1.5 |
80.72% |
1.31 |
1.66 |
327 |
119.00 |
3.3 |
0% |
3 |
3.55 |
1 |
COP Beli 119.00
Tamat: Mac 06, 2026
Akhir: 1.5
Prbhn.: 80.72%
SimbolCOP|20260306|119.00C
Delta0.3938
Imp Vol0.45
Bidaan1.31
Gamma0.0696
Teoretikal1.5
Permintaan1.66
Theta-0.2667
Nilai Intrinsik-2.05
Volum327
Vega0.0473
Nilai Masa3.55
Buka Faedah187
Rho0.0049
Delta / Theta-1.4765
COP Jual 119.00
Tamat: Mac 06, 2026
Akhir: 3.3
Prbhn.: 0%
SimbolCOP|20260306|119.00P
Delta-0.5971
Imp Vol0.4859
Bidaan3
Gamma0.0649
Teoretikal3.3
Permintaan3.55
Theta-0.2871
Nilai Intrinsik2.05
Volum1
Vega0.0475
Nilai Masa1.25
Buka Faedah0
Rho-0.0069
Delta / Theta2.0796
|