| 0 |
0% |
64.9 |
67.9 |
0 |
70.00 |
0 |
0% |
0 |
0.12 |
0 |
COP Beli 70.00
Tamat: Sep. 04, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOP|20260904|70.00C
Delta0.9737
Imp Vol7.2397
Bidaan64.9
Gamma0.0012
Teoretikal66.4
Permintaan67.9
Theta-1.5667
Nilai Intrinsik65.71
Volum0
Vega0.0043
Nilai Masa-65.71
Buka Faedah0
Rho0.0014
Delta / Theta-0.6215
COP Jual 70.00
Tamat: Sep. 04, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOP|20260904|70.00P
Delta-0.0048
Imp Vol5.1548
Bidaan0
Gamma0.0004
Teoretikal0.06
Permintaan0.12
Theta-0.2549
Nilai Intrinsik-65.71
Volum0
Vega0.001
Nilai Masa65.71
Buka Faedah0
Rho0
Delta / Theta0.0188
|
| 0 |
0% |
59.9 |
62.9 |
0 |
75.00 |
0 |
0% |
0 |
0.12 |
0 |
COP Beli 75.00
Tamat: Sep. 04, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOP|20260904|75.00C
Delta0.9711
Imp Vol6.5756
Bidaan59.9
Gamma0.0014
Teoretikal61.4
Permintaan62.9
Theta-1.5403
Nilai Intrinsik60.71
Volum0
Vega0.0047
Nilai Masa-60.71
Buka Faedah0
Rho0.0015
Delta / Theta-0.6304
COP Jual 75.00
Tamat: Sep. 04, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOP|20260904|75.00P
Delta-0.0053
Imp Vol4.6589
Bidaan0
Gamma0.0005
Teoretikal0.06
Permintaan0.12
Theta-0.2516
Nilai Intrinsik-60.71
Volum0
Vega0.0011
Nilai Masa60.71
Buka Faedah0
Rho0
Delta / Theta0.021
|
| 0 |
0% |
55.3 |
57.8 |
0 |
80.00 |
0 |
0% |
0 |
0.01 |
0 |
COP Beli 80.00
Tamat: Sep. 04, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOP|20260904|80.00C
Delta0.9629
Imp Vol6.2291
Bidaan55.3
Gamma0.0018
Teoretikal56.55
Permintaan57.8
Theta-1.7907
Nilai Intrinsik55.71
Volum0
Vega0.0058
Nilai Masa-55.71
Buka Faedah2
Rho0.0016
Delta / Theta-0.5377
COP Jual 80.00
Tamat: Sep. 04, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOP|20260904|80.00P
Delta-0.0008
Imp Vol3.2743
Bidaan0
Gamma0.0001
Teoretikal0
Permintaan0.01
Theta-0.0303
Nilai Intrinsik-55.71
Volum0
Vega0.0002
Nilai Masa55.71
Buka Faedah0
Rho0
Delta / Theta0.0249
|
|
135.71 |
Harga @ Sep. 03, 2026 20:08 GMT |
| 0.77 |
-62.07% |
0.67 |
0.86 |
213 |
136.00 |
0.94 |
23.68% |
0.74 |
1.03 |
49 |
COP Beli 136.00
Tamat: Sep. 04, 2026
Akhir: 0.77
Prbhn.: -62.07%
SimbolCOP|20260904|136.00C
Delta0.4686
Imp Vol0.3012
Bidaan0.67
Gamma0.1858
Teoretikal0.77
Permintaan0.86
Theta-0.4277
Nilai Intrinsik-0.29
Volum213
Vega0.0283
Nilai Masa1.06
Buka Faedah194
Rho0.0017
Delta / Theta-1.0957
COP Jual 136.00
Tamat: Sep. 04, 2026
Akhir: 0.94
Prbhn.: 23.68%
SimbolCOP|20260904|136.00P
Delta-0.5347
Imp Vol0.2779
Bidaan0.74
Gamma0.2013
Teoretikal0.89
Permintaan1.03
Theta-0.3903
Nilai Intrinsik0.29
Volum49
Vega0.0282
Nilai Masa0.65
Buka Faedah34
Rho-0.0018
Delta / Theta1.3698
|
| 0.41 |
-69.17% |
0.33 |
0.55 |
134 |
137.00 |
1.64 |
10.07% |
1.31 |
1.7 |
15 |
COP Beli 137.00
Tamat: Sep. 04, 2026
Akhir: 0.41
Prbhn.: -69.17%
SimbolCOP|20260904|137.00C
Delta0.3051
Imp Vol0.3205
Bidaan0.33
Gamma0.1538
Teoretikal0.44
Permintaan0.55
Theta-0.4004
Nilai Intrinsik-1.29
Volum134
Vega0.0249
Nilai Masa1.7
Buka Faedah160
Rho0.0011
Delta / Theta-0.762
COP Jual 137.00
Tamat: Sep. 04, 2026
Akhir: 1.64
Prbhn.: 10.07%
SimbolCOP|20260904|137.00P
Delta-0.7281
Imp Vol0.2707
Bidaan1.31
Gamma0.1726
Teoretikal1.51
Permintaan1.7
Theta-0.3164
Nilai Intrinsik1.29
Volum15
Vega0.0236
Nilai Masa0.35
Buka Faedah2
Rho-0.0023
Delta / Theta2.3008
|
| 0.29 |
-67.78% |
0.17 |
0.29 |
187 |
138.00 |
2.33 |
0% |
1.96 |
2.61 |
2 |
COP Beli 138.00
Tamat: Sep. 04, 2026
Akhir: 0.29
Prbhn.: -67.78%
SimbolCOP|20260904|138.00C
Delta0.181
Imp Vol0.3316
Bidaan0.17
Gamma0.1117
Teoretikal0.23
Permintaan0.29
Theta-0.3111
Nilai Intrinsik-2.29
Volum187
Vega0.0187
Nilai Masa2.58
Buka Faedah131
Rho0.0007
Delta / Theta-0.5819
COP Jual 138.00
Tamat: Sep. 04, 2026
Akhir: 2.33
Prbhn.: 0%
SimbolCOP|20260904|138.00P
Delta-0.8864
Imp Vol0.2516
Bidaan1.96
Gamma0.1081
Teoretikal2.28
Permintaan2.61
Theta-0.1689
Nilai Intrinsik2.29
Volum2
Vega0.0137
Nilai Masa0.04
Buka Faedah3
Rho-0.0025
Delta / Theta5.2493
|