0 |
0% |
63.3 |
67.8 |
0 |
65.00 |
0 |
0% |
0 |
0.01 |
0 |
COP Beli 65.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolCOP|20240503|65.00C
Delta0.9835
Imp Vol2.5571
Bidaan63.3
Gamma0.0009
Teoretikal65.55
Permintaan67.8
Theta-0.1341
Nilai Intrinsik65.23
Volum0
Vega0.0073
Nilai Masa-65.23
Buka Faedah0
Rho0.0101
Delta / Theta-7.3353
COP Jual 65.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolCOP|20240503|65.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-65.23
Volum0
Vega0
Nilai Masa65.23
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
58.95 |
62.5 |
0 |
70.00 |
0 |
0% |
0 |
0.01 |
0 |
COP Beli 70.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolCOP|20240503|70.00C
Delta0.9751
Imp Vol2.4989
Bidaan58.95
Gamma0.0013
Teoretikal60.73
Permintaan62.5
Theta-0.1867
Nilai Intrinsik60.23
Volum0
Vega0.0104
Nilai Masa-60.23
Buka Faedah0
Rho0.0114
Delta / Theta-5.2235
COP Jual 70.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolCOP|20240503|70.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-60.23
Volum0
Vega0
Nilai Masa60.23
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
53.15 |
57.8 |
0 |
75.00 |
0 |
0% |
0 |
0.01 |
0 |
COP Beli 75.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolCOP|20240503|75.00C
Delta0.984
Imp Vol1.9765
Bidaan53.15
Gamma0.0011
Teoretikal55.48
Permintaan57.8
Theta-0.102
Nilai Intrinsik55.23
Volum0
Vega0.0071
Nilai Masa-55.23
Buka Faedah0
Rho0.0133
Delta / Theta-9.6431
COP Jual 75.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolCOP|20240503|75.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-55.23
Volum0
Vega0
Nilai Masa55.23
Buka Faedah0
Rho0
Delta / Theta0
|
|
130.23 |
Harga @ Apr. 26, 2024 21:10 GMT |
1.94 |
-6.28% |
1.89 |
1.97 |
208 |
131.00 |
2.48 |
-0.4% |
2.52 |
2.57 |
34 |
COP Beli 131.00
Tamat: Mei 03, 2024
Akhir: 1.94
Prbhn.: -6.28%
SimbolCOP|20240503|131.00C
Delta0.4604
Imp Vol0.3143
Bidaan1.89
Gamma0.07
Teoretikal1.94
Permintaan1.97
Theta-0.1653
Nilai Intrinsik-0.77
Volum208
Vega0.0716
Nilai Masa2.71
Buka Faedah367
Rho0.0111
Delta / Theta-2.7861
COP Jual 131.00
Tamat: Mei 03, 2024
Akhir: 2.48
Prbhn.: -0.4%
SimbolCOP|20240503|131.00P
Delta-0.5428
Imp Vol0.3023
Bidaan2.52
Gamma0.0729
Teoretikal2.55
Permintaan2.57
Theta-0.1492
Nilai Intrinsik0.77
Volum34
Vega0.0715
Nilai Masa1.71
Buka Faedah109
Rho-0.012
Delta / Theta3.639
|
1.72 |
-1.71% |
1.47 |
1.53 |
92 |
132.00 |
2.96 |
0% |
3.1 |
3.15 |
13 |
COP Beli 132.00
Tamat: Mei 03, 2024
Akhir: 1.72
Prbhn.: -1.71%
SimbolCOP|20240503|132.00C
Delta0.3902
Imp Vol0.3098
Bidaan1.47
Gamma0.0687
Teoretikal1.5
Permintaan1.53
Theta-0.157
Nilai Intrinsik-1.77
Volum92
Vega0.0692
Nilai Masa3.49
Buka Faedah569
Rho0.0095
Delta / Theta-2.4855
COP Jual 132.00
Tamat: Mei 03, 2024
Akhir: 2.96
Prbhn.: 0%
SimbolCOP|20240503|132.00P
Delta-0.615
Imp Vol0.3001
Bidaan3.1
Gamma0.0709
Teoretikal3.12
Permintaan3.15
Theta-0.1419
Nilai Intrinsik1.77
Volum13
Vega0.0689
Nilai Masa1.19
Buka Faedah120
Rho-0.0133
Delta / Theta4.334
|
1.21 |
-13.57% |
1.13 |
1.22 |
34 |
133.00 |
4.34 |
17.93% |
2.94 |
3.85 |
3 |
COP Beli 133.00
Tamat: Mei 03, 2024
Akhir: 1.21
Prbhn.: -13.57%
SimbolCOP|20240503|133.00C
Delta0.3291
Imp Vol0.3176
Bidaan1.13
Gamma0.0631
Teoretikal1.21
Permintaan1.22
Theta-0.1513
Nilai Intrinsik-2.77
Volum34
Vega0.0652
Nilai Masa3.98
Buka Faedah432
Rho0.008
Delta / Theta-2.1754
COP Jual 133.00
Tamat: Mei 03, 2024
Akhir: 4.34
Prbhn.: 17.93%
SimbolCOP|20240503|133.00P
Delta-0.7307
Imp Vol0.2366
Bidaan2.94
Gamma0.078
Teoretikal3.4
Permintaan3.85
Theta-0.0941
Nilai Intrinsik2.77
Volum3
Vega0.0594
Nilai Masa1.57
Buka Faedah67
Rho-0.0146
Delta / Theta7.7626
|