| 0 |
0% |
73.3 |
75.9 |
0 |
47.50 |
0 |
0% |
0 |
2.13 |
0 |
COP Beli 47.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOP|20260417|47.50C
Delta0
Imp Vol0
Bidaan73.3
Gamma0
Teoretikal0
Permintaan75.9
Theta0
Nilai Intrinsik75.05
Volum0
Vega0
Nilai Masa-75.05
Buka Faedah0
Rho0
Delta / Theta0
COP Jual 47.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOP|20260417|47.50P
Delta-0.0298
Imp Vol4.6664
Bidaan0
Gamma0.0009
Teoretikal1.07
Permintaan2.13
Theta-0.4133
Nilai Intrinsik-75.05
Volum0
Vega0.0106
Nilai Masa75.05
Buka Faedah0
Rho-0.0007
Delta / Theta0.0721
|
| 0 |
0% |
70.8 |
73.5 |
0 |
50.00 |
0.24 |
0% |
0 |
2.13 |
0 |
COP Beli 50.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOP|20260417|50.00C
Delta0
Imp Vol0
Bidaan70.8
Gamma0
Teoretikal0
Permintaan73.5
Theta0
Nilai Intrinsik72.55
Volum0
Vega0
Nilai Masa-72.55
Buka Faedah0
Rho0
Delta / Theta0
COP Jual 50.00
Tamat: Apr. 17, 2026
Akhir: 0.24
Prbhn.: 0%
SimbolCOP|20260417|50.00P
Delta-0.0314
Imp Vol4.4391
Bidaan0
Gamma0.001
Teoretikal1.07
Permintaan2.13
Theta-0.4109
Nilai Intrinsik-72.55
Volum0
Vega0.0111
Nilai Masa72.79
Buka Faedah1
Rho-0.0008
Delta / Theta0.0765
|
| 0 |
0% |
65.8 |
68.2 |
0 |
55.00 |
0 |
0% |
0 |
2.13 |
0 |
COP Beli 55.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOP|20260417|55.00C
Delta0
Imp Vol0
Bidaan65.8
Gamma0
Teoretikal0
Permintaan68.2
Theta0
Nilai Intrinsik67.55
Volum0
Vega0
Nilai Masa-67.55
Buka Faedah0
Rho0
Delta / Theta0
COP Jual 55.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOP|20260417|55.00P
Delta-0.0349
Imp Vol4.0182
Bidaan0
Gamma0.0012
Teoretikal1.07
Permintaan2.13
Theta-0.4054
Nilai Intrinsik-67.55
Volum0
Vega0.0121
Nilai Masa67.55
Buka Faedah0
Rho-0.0008
Delta / Theta0.0861
|
|
122.55 |
Harga @ Apr. 11, 2026 21:10 GMT |
| 2 |
-34.21% |
1.91 |
2.19 |
16 |
123.00 |
2.6 |
14.04% |
2.27 |
2.82 |
18 |
COP Beli 123.00
Tamat: Apr. 17, 2026
Akhir: 2
Prbhn.: -34.21%
SimbolCOP|20260417|123.00C
Delta0.4777
Imp Vol0.352
Bidaan1.91
Gamma0.072
Teoretikal2
Permintaan2.19
Theta-0.1848
Nilai Intrinsik-0.45
Volum16
Vega0.0626
Nilai Masa2.45
Buka Faedah76
Rho0.0093
Delta / Theta-2.5855
COP Jual 123.00
Tamat: Apr. 17, 2026
Akhir: 2.6
Prbhn.: 14.04%
SimbolCOP|20260417|123.00P
Delta-0.5192
Imp Vol0.3788
Bidaan2.27
Gamma0.067
Teoretikal2.6
Permintaan2.82
Theta-0.1959
Nilai Intrinsik0.45
Volum18
Vega0.0626
Nilai Masa2.15
Buka Faedah320
Rho-0.0095
Delta / Theta2.6507
|
| 1.52 |
-38.71% |
1.39 |
1.75 |
21 |
124.00 |
3.23 |
18.32% |
2.8 |
3.5 |
55 |
COP Beli 124.00
Tamat: Apr. 17, 2026
Akhir: 1.52
Prbhn.: -38.71%
SimbolCOP|20260417|124.00C
Delta0.4041
Imp Vol0.3428
Bidaan1.39
Gamma0.0719
Teoretikal1.52
Permintaan1.75
Theta-0.1749
Nilai Intrinsik-1.45
Volum21
Vega0.0608
Nilai Masa2.97
Buka Faedah58
Rho0.0079
Delta / Theta-2.3102
COP Jual 124.00
Tamat: Apr. 17, 2026
Akhir: 3.23
Prbhn.: 18.32%
SimbolCOP|20260417|124.00P
Delta-0.5826
Imp Vol0.3883
Bidaan2.8
Gamma0.064
Teoretikal3.23
Permintaan3.5
Theta-0.1965
Nilai Intrinsik1.45
Volum55
Vega0.0613
Nilai Masa1.78
Buka Faedah297
Rho-0.0106
Delta / Theta2.9645
|
| 1.27 |
-33.51% |
1.13 |
1.4 |
183 |
125.00 |
4 |
26.98% |
3.45 |
4.65 |
20 |
COP Beli 125.00
Tamat: Apr. 17, 2026
Akhir: 1.27
Prbhn.: -33.51%
SimbolCOP|20260417|125.00C
Delta0.3438
Imp Vol0.3607
Bidaan1.13
Gamma0.0649
Teoretikal1.27
Permintaan1.4
Theta-0.1747
Nilai Intrinsik-2.45
Volum183
Vega0.0578
Nilai Masa3.72
Buka Faedah6,438
Rho0.0067
Delta / Theta-1.9682
COP Jual 125.00
Tamat: Apr. 17, 2026
Akhir: 4
Prbhn.: 26.98%
SimbolCOP|20260417|125.00P
Delta-0.6353
Imp Vol0.4117
Bidaan3.45
Gamma0.0583
Teoretikal4
Permintaan4.65
Theta-0.2004
Nilai Intrinsik2.45
Volum20
Vega0.059
Nilai Masa1.55
Buka Faedah2,220
Rho-0.0114
Delta / Theta3.1701
|