| 0 |
0% |
16.6 |
20.6 |
0 |
20.00 |
0 |
0% |
0 |
2.15 |
0 |
CNXC Beli 20.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNXC|20260220|20.00C
Delta0.9756
Imp Vol1.8629
Bidaan16.6
Gamma0.004
Teoretikal18.6
Permintaan20.6
Theta-0.027
Nilai Intrinsik19.14
Volum0
Vega0.0042
Nilai Masa-19.14
Buka Faedah0
Rho0.0045
Delta / Theta-36.1612
CNXC Jual 20.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNXC|20260220|20.00P
Delta-0.1068
Imp Vol3.8628
Bidaan0
Gamma0.0063
Teoretikal2.15
Permintaan2.15
Theta-0.1911
Nilai Intrinsik-19.14
Volum0
Vega0.0139
Nilai Masa19.14
Buka Faedah0
Rho-0.0022
Delta / Theta0.5589
|
| 0 |
0% |
14.2 |
18.1 |
0 |
22.50 |
0 |
0% |
0 |
1.6 |
0 |
CNXC Beli 22.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNXC|20260220|22.50C
Delta0.9648
Imp Vol1.6576
Bidaan14.2
Gamma0.0062
Teoretikal16.15
Permintaan18.1
Theta-0.033
Nilai Intrinsik16.64
Volum0
Vega0.0057
Nilai Masa-16.64
Buka Faedah0
Rho0.0054
Delta / Theta-29.2005
CNXC Jual 22.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNXC|20260220|22.50P
Delta-0.1123
Imp Vol2.966
Bidaan0
Gamma0.0085
Teoretikal1.6
Permintaan1.6
Theta-0.1521
Nilai Intrinsik-16.64
Volum0
Vega0.0144
Nilai Masa16.64
Buka Faedah0
Rho-0.0021
Delta / Theta0.7381
|
| 0 |
0% |
12.2 |
15.3 |
0 |
25.00 |
0.07 |
0% |
0 |
2.15 |
0 |
CNXC Beli 25.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNXC|20260220|25.00C
Delta0.9454
Imp Vol1.5091
Bidaan12.2
Gamma0.0097
Teoretikal13.75
Permintaan15.3
Theta-0.0435
Nilai Intrinsik14.14
Volum0
Vega0.0082
Nilai Masa-14.14
Buka Faedah0
Rho0.0062
Delta / Theta-21.7426
CNXC Jual 25.00
Tamat: Feb. 20, 2026
Akhir: 0.07
Prbhn.: 0%
SimbolCNXC|20260220|25.00P
Delta-0.1468
Imp Vol2.8597
Bidaan0
Gamma0.0107
Teoretikal2.15
Permintaan2.15
Theta-0.1766
Nilai Intrinsik-14.14
Volum0
Vega0.0173
Nilai Masa14.21
Buka Faedah1
Rho-0.0027
Delta / Theta0.8312
|
|
39.14 |
Harga @ Feb. 06, 2026 16:08 GMT |
| 0.75 |
0% |
0.75 |
1.85 |
0 |
40.00 |
4.3 |
0% |
1.85 |
4 |
0 |
CNXC Beli 40.00
Tamat: Feb. 20, 2026
Akhir: 0.75
Prbhn.: 0%
SimbolCNXC|20260220|40.00C
Delta0.4023
Imp Vol0.6442
Bidaan0.75
Gamma0.0797
Teoretikal1.3
Permintaan1.85
Theta-0.0669
Nilai Intrinsik-0.86
Volum0
Vega0.0291
Nilai Masa1.61
Buka Faedah182
Rho0.0049
Delta / Theta-6.0151
CNXC Jual 40.00
Tamat: Feb. 20, 2026
Akhir: 4.3
Prbhn.: 0%
SimbolCNXC|20260220|40.00P
Delta-0.5895
Imp Vol0.6771
Bidaan1.85
Gamma0.0761
Teoretikal2.93
Permintaan4
Theta-0.0705
Nilai Intrinsik0.86
Volum0
Vega0.0293
Nilai Masa3.44
Buka Faedah156
Rho-0.0084
Delta / Theta8.3596
|
| 0.35 |
0% |
0.05 |
0.75 |
0 |
45.00 |
8.56 |
0% |
5.5 |
8.2 |
0 |
CNXC Beli 45.00
Tamat: Feb. 20, 2026
Akhir: 0.35
Prbhn.: 0%
SimbolCNXC|20260220|45.00C
Delta0.1503
Imp Vol0.7245
Bidaan0.05
Gamma0.0428
Teoretikal0.4
Permintaan0.75
Theta-0.0455
Nilai Intrinsik-5.86
Volum0
Vega0.0176
Nilai Masa6.21
Buka Faedah384
Rho0.0019
Delta / Theta-3.3067
CNXC Jual 45.00
Tamat: Feb. 20, 2026
Akhir: 8.56
Prbhn.: 0%
SimbolCNXC|20260220|45.00P
Delta-0.8658
Imp Vol0.6808
Bidaan5.5
Gamma0.042
Teoretikal6.85
Permintaan8.2
Theta-0.039
Nilai Intrinsik5.86
Volum0
Vega0.0162
Nilai Masa2.7
Buka Faedah68
Rho-0.0116
Delta / Theta22.2279
|
| 0.05 |
0% |
0 |
0.75 |
0 |
50.00 |
13.27 |
0% |
9.4 |
13 |
0 |
CNXC Beli 50.00
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolCNXC|20260220|50.00C
Delta0.1679
Imp Vol1.2366
Bidaan0
Gamma0.0269
Teoretikal0.75
Permintaan0.75
Theta-0.0834
Nilai Intrinsik-10.86
Volum0
Vega0.0189
Nilai Masa10.91
Buka Faedah221
Rho0.002
Delta / Theta-2.0128
CNXC Jual 50.00
Tamat: Feb. 20, 2026
Akhir: 13.27
Prbhn.: 0%
SimbolCNXC|20260220|50.00P
Delta0
Imp Vol0
Bidaan9.4
Gamma0
Teoretikal0
Permintaan13
Theta0
Nilai Intrinsik10.86
Volum0
Vega0
Nilai Masa2.41
Buka Faedah26
Rho0
Delta / Theta0
|