| 0 |
0% |
19.8 |
23.8 |
0 |
20.00 |
0 |
0% |
0 |
2.15 |
0 |
CNXC Beli 20.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNXC|20260116|20.00C
Delta0.9943
Imp Vol5.9244
Bidaan19.8
Gamma0.0013
Teoretikal21.8
Permintaan23.8
Theta-0.1038
Nilai Intrinsik21.96
Volum0
Vega0.0004
Nilai Masa-21.96
Buka Faedah0
Rho0.0003
Delta / Theta-9.5812
CNXC Jual 20.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNXC|20260116|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-21.96
Volum0
Vega0
Nilai Masa21.96
Buka Faedah0
Rho0
Delta / Theta0
|
| 18 |
0% |
17.3 |
21.4 |
0 |
22.50 |
0.01 |
0% |
0 |
0.05 |
0 |
CNXC Beli 22.50
Tamat: Jan. 16, 2026
Akhir: 18
Prbhn.: 0%
SimbolCNXC|20260116|22.50C
Delta0.9849
Imp Vol5.8655
Bidaan17.3
Gamma0.003
Teoretikal19.35
Permintaan21.4
Theta-0.2422
Nilai Intrinsik19.46
Volum0
Vega0.0008
Nilai Masa-1.46
Buka Faedah1
Rho0.0004
Delta / Theta-4.0667
CNXC Jual 22.50
Tamat: Jan. 16, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolCNXC|20260116|22.50P
Delta-0.011
Imp Vol5.5092
Bidaan0
Gamma0.0024
Teoretikal0.05
Permintaan0.05
Theta-0.1747
Nilai Intrinsik-19.46
Volum0
Vega0.0006
Nilai Masa19.47
Buka Faedah21
Rho0
Delta / Theta0.0631
|
| 15.6 |
0% |
14.8 |
18.8 |
0 |
25.00 |
0.02 |
0% |
0 |
0.05 |
0 |
CNXC Beli 25.00
Tamat: Jan. 16, 2026
Akhir: 15.6
Prbhn.: 0%
SimbolCNXC|20260116|25.00C
Delta0.9922
Imp Vol4.2537
Bidaan14.8
Gamma0.0023
Teoretikal16.8
Permintaan18.8
Theta-0.0989
Nilai Intrinsik16.96
Volum0
Vega0.0005
Nilai Masa-1.36
Buka Faedah1
Rho0.0004
Delta / Theta-10.0322
CNXC Jual 25.00
Tamat: Jan. 16, 2026
Akhir: 0.02
Prbhn.: 0%
SimbolCNXC|20260116|25.00P
Delta-0.013
Imp Vol4.659
Bidaan0
Gamma0.0033
Teoretikal0.05
Permintaan0.05
Theta-0.1702
Nilai Intrinsik-16.96
Volum0
Vega0.0007
Nilai Masa16.98
Buka Faedah140
Rho0
Delta / Theta0.0762
|
|
41.96 |
Harga @ Jan. 15, 2026 20:07 GMT |
| 0.05 |
-64.29% |
0.05 |
0.1 |
48 |
45.00 |
3 |
9.09% |
2.6 |
3.9 |
1 |
CNXC Beli 45.00
Tamat: Jan. 16, 2026
Akhir: 0.05
Prbhn.: -64.29%
SimbolCNXC|20260116|45.00C
Delta0.06
Imp Vol0.9002
Bidaan0.05
Gamma0.0605
Teoretikal0.05
Permintaan0.1
Theta-0.1173
Nilai Intrinsik-3.04
Volum48
Vega0.0026
Nilai Masa3.09
Buka Faedah977
Rho0.0001
Delta / Theta-0.5117
CNXC Jual 45.00
Tamat: Jan. 16, 2026
Akhir: 3
Prbhn.: 9.09%
SimbolCNXC|20260116|45.00P
Delta-0.9626
Imp Vol0.7883
Bidaan2.6
Gamma0.0473
Teoretikal3.25
Permintaan3.9
Theta-0.0699
Nilai Intrinsik3.04
Volum1
Vega0.0018
Nilai Masa-0.04
Buka Faedah143
Rho-0.0008
Delta / Theta13.7774
|
| 0.03 |
200% |
0 |
0.05 |
17 |
50.00 |
8 |
-6.21% |
7.9 |
9 |
2 |
CNXC Beli 50.00
Tamat: Jan. 16, 2026
Akhir: 0.03
Prbhn.: 200%
SimbolCNXC|20260116|50.00C
Delta0.0226
Imp Vol1.6771
Bidaan0
Gamma0.0146
Teoretikal0.03
Permintaan0.05
Theta-0.0984
Nilai Intrinsik-8.04
Volum17
Vega0.0012
Nilai Masa8.07
Buka Faedah537
Rho0
Delta / Theta-0.2295
CNXC Jual 50.00
Tamat: Jan. 16, 2026
Akhir: 8
Prbhn.: -6.21%
SimbolCNXC|20260116|50.00P
Delta-0.9062
Imp Vol2.4828
Bidaan7.9
Gamma0.0308
Teoretikal8.45
Permintaan9
Theta-0.4534
Nilai Intrinsik8.04
Volum2
Vega0.0037
Nilai Masa-0.04
Buka Faedah68
Rho-0.001
Delta / Theta1.9985
|
| 0.04 |
100% |
0 |
0.05 |
4 |
55.00 |
15.65 |
0% |
11.5 |
14.1 |
0 |
CNXC Beli 55.00
Tamat: Jan. 16, 2026
Akhir: 0.04
Prbhn.: 100%
SimbolCNXC|20260116|55.00C
Delta0.0207
Imp Vol2.4967
Bidaan0
Gamma0.0091
Teoretikal0.04
Permintaan0.05
Theta-0.1362
Nilai Intrinsik-13.04
Volum4
Vega0.0011
Nilai Masa13.08
Buka Faedah299
Rho0
Delta / Theta-0.1521
CNXC Jual 55.00
Tamat: Jan. 16, 2026
Akhir: 15.65
Prbhn.: 0%
SimbolCNXC|20260116|55.00P
Delta0
Imp Vol0
Bidaan11.5
Gamma0
Teoretikal0
Permintaan14.1
Theta0
Nilai Intrinsik13.04
Volum0
Vega0
Nilai Masa2.61
Buka Faedah40
Rho0
Delta / Theta0
|