0 |
0% |
18.2 |
22.8 |
0 |
35.00 |
0 |
0% |
0 |
0.1 |
0 |
CNXC Beli 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCNXC|20240517|35.00C
Delta0.8741
Imp Vol2.4802
Bidaan18.2
Gamma0.0072
Teoretikal22.8
Permintaan22.8
Theta-0.1863
Nilai Intrinsik20.3
Volum0
Vega0.0239
Nilai Masa-20.3
Buka Faedah0
Rho0.0106
Delta / Theta-4.6906
CNXC Jual 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCNXC|20240517|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-20.3
Volum0
Vega0
Nilai Masa20.3
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
13.2 |
17.9 |
0 |
40.00 |
0.1 |
0% |
0 |
0.1 |
0 |
CNXC Beli 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCNXC|20240517|40.00C
Delta0.9889
Imp Vol0.6977
Bidaan13.2
Gamma0.0033
Teoretikal15.55
Permintaan17.9
Theta-0.0093
Nilai Intrinsik15.3
Volum0
Vega0.0031
Nilai Masa-15.3
Buka Faedah0
Rho0.0172
Delta / Theta-106.1888
CNXC Jual 40.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolCNXC|20240517|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-15.3
Volum0
Vega0
Nilai Masa15.4
Buka Faedah2
Rho0
Delta / Theta0
|
0 |
0% |
8.1 |
12.4 |
0 |
45.00 |
0.2 |
0% |
0.05 |
0.55 |
0 |
CNXC Beli 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCNXC|20240517|45.00C
Delta0.8111
Imp Vol1.3547
Bidaan8.1
Gamma0.0171
Teoretikal12.4
Permintaan12.4
Theta-0.1346
Nilai Intrinsik10.3
Volum0
Vega0.0313
Nilai Masa-10.3
Buka Faedah0
Rho0.0143
Delta / Theta-6.0265
CNXC Jual 45.00
Tamat: Mei 17, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolCNXC|20240517|45.00P
Delta-0.0739
Imp Vol0.7345
Bidaan0.05
Gamma0.0164
Teoretikal0.3
Permintaan0.55
Theta-0.037
Nilai Intrinsik-10.3
Volum0
Vega0.0163
Nilai Masa10.5
Buka Faedah68
Rho-0.0018
Delta / Theta2.0006
|
|
55.3 |
Harga @ Mei 01, 2024 20:13 GMT |
0.65 |
-7.14% |
0.6 |
0.85 |
10 |
60.00 |
6.35 |
0% |
4.9 |
5.6 |
3 |
CNXC Beli 60.00
Tamat: Mei 17, 2024
Akhir: 0.65
Prbhn.: -7.14%
SimbolCNXC|20240517|60.00C
Delta0.2233
Imp Vol0.4549
Bidaan0.6
Gamma0.0565
Teoretikal0.65
Permintaan0.85
Theta-0.0503
Nilai Intrinsik-4.7
Volum10
Vega0.0347
Nilai Masa5.35
Buka Faedah451
Rho0.0051
Delta / Theta-4.4424
CNXC Jual 60.00
Tamat: Mei 17, 2024
Akhir: 6.35
Prbhn.: 0%
SimbolCNXC|20240517|60.00P
Delta-0.7561
Imp Vol0.4976
Bidaan4.9
Gamma0.0546
Teoretikal5.25
Permintaan5.6
Theta-0.0532
Nilai Intrinsik4.7
Volum3
Vega0.0363
Nilai Masa1.65
Buka Faedah1,061
Rho-0.0157
Delta / Theta14.2204
|
0.15 |
7.14% |
0.1 |
0.2 |
2 |
65.00 |
9.05 |
0% |
8.1 |
11.9 |
0 |
CNXC Beli 65.00
Tamat: Mei 17, 2024
Akhir: 0.15
Prbhn.: 7.14%
SimbolCNXC|20240517|65.00C
Delta0.0644
Imp Vol0.478
Bidaan0.1
Gamma0.0227
Teoretikal0.15
Permintaan0.2
Theta-0.0221
Nilai Intrinsik-9.7
Volum2
Vega0.0146
Nilai Masa9.85
Buka Faedah409
Rho0.0015
Delta / Theta-2.9103
CNXC Jual 65.00
Tamat: Mei 17, 2024
Akhir: 9.05
Prbhn.: 0%
SimbolCNXC|20240517|65.00P
Delta-0.8557
Imp Vol0.6697
Bidaan8.1
Gamma0.0295
Teoretikal10
Permintaan11.9
Theta-0.0512
Nilai Intrinsik9.7
Volum0
Vega0.0262
Nilai Masa-0.65
Buka Faedah556
Rho-0.0169
Delta / Theta16.7128
|
0.19 |
0% |
0 |
1.45 |
0 |
70.00 |
13.27 |
0% |
12.8 |
17 |
0 |
CNXC Beli 70.00
Tamat: Mei 17, 2024
Akhir: 0.19
Prbhn.: 0%
SimbolCNXC|20240517|70.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.45
Theta0
Nilai Intrinsik-14.7
Volum0
Vega0
Nilai Masa14.89
Buka Faedah523
Rho0
Delta / Theta0
CNXC Jual 70.00
Tamat: Mei 17, 2024
Akhir: 13.27
Prbhn.: 0%
SimbolCNXC|20240517|70.00P
Delta-0.896
Imp Vol0.8283
Bidaan12.8
Gamma0.019
Teoretikal14.9
Permintaan17
Theta-0.0499
Nilai Intrinsik14.7
Volum0
Vega0.0208
Nilai Masa-1.43
Buka Faedah0
Rho-0.0179
Delta / Theta17.973
|