| 22.8 |
0% |
9.7 |
12.9 |
0 |
20.00 |
0.2 |
0% |
0 |
0.75 |
0 |
CNXC Beli 20.00
Tamat: Mac 20, 2026
Akhir: 22.8
Prbhn.: 0%
SimbolCNXC|20260320|20.00C
Delta0.9688
Imp Vol4.8902
Bidaan9.7
Gamma0.0088
Teoretikal11.3
Permintaan12.9
Theta-0.2785
Nilai Intrinsik11.36
Volum0
Vega0.0011
Nilai Masa11.44
Buka Faedah0
Rho0.0004
Delta / Theta-3.4782
CNXC Jual 20.00
Tamat: Mac 20, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolCNXC|20260320|20.00P
Delta-0.101
Imp Vol7.9548
Bidaan0
Gamma0.0136
Teoretikal0.75
Permintaan0.75
Theta-1.148
Nilai Intrinsik-11.36
Volum0
Vega0.0029
Nilai Masa11.56
Buka Faedah1
Rho-0.0001
Delta / Theta0.088
|
| 10.25 |
0% |
7.2 |
10.1 |
0 |
22.50 |
0.15 |
0% |
0 |
0.75 |
0 |
CNXC Beli 22.50
Tamat: Mac 20, 2026
Akhir: 10.25
Prbhn.: 0%
SimbolCNXC|20260320|22.50C
Delta0
Imp Vol0
Bidaan7.2
Gamma0
Teoretikal0
Permintaan10.1
Theta0
Nilai Intrinsik8.86
Volum0
Vega0
Nilai Masa1.39
Buka Faedah2
Rho0
Delta / Theta0
CNXC Jual 22.50
Tamat: Mac 20, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolCNXC|20260320|22.50P
Delta-0.1251
Imp Vol6.3467
Bidaan0
Gamma0.0199
Teoretikal0.75
Permintaan0.75
Theta-1.0674
Nilai Intrinsik-8.86
Volum0
Vega0.0034
Nilai Masa9.01
Buka Faedah60
Rho-0.0001
Delta / Theta0.1172
|
| 8.8 |
0% |
4.7 |
7.6 |
0 |
25.00 |
0.1 |
0% |
0 |
0.75 |
0 |
CNXC Beli 25.00
Tamat: Mac 20, 2026
Akhir: 8.8
Prbhn.: 0%
SimbolCNXC|20260320|25.00C
Delta0
Imp Vol0
Bidaan4.7
Gamma0
Teoretikal0
Permintaan7.6
Theta0
Nilai Intrinsik6.36
Volum0
Vega0
Nilai Masa2.44
Buka Faedah5
Rho0
Delta / Theta0
CNXC Jual 25.00
Tamat: Mac 20, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolCNXC|20260320|25.00P
Delta-0.1593
Imp Vol4.8612
Bidaan0
Gamma0.0306
Teoretikal0.75
Permintaan0.75
Theta-0.9628
Nilai Intrinsik-6.36
Volum0
Vega0.004
Nilai Masa6.46
Buka Faedah101
Rho-0.0001
Delta / Theta0.1654
|
|
31.36 |
Harga @ Mac 19, 2026 18:07 GMT |
| 0.2 |
0% |
0 |
0.1 |
0 |
35.00 |
4.3 |
0% |
3.7 |
4.3 |
0 |
CNXC Beli 35.00
Tamat: Mac 20, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolCNXC|20260320|35.00C
Delta0.0873
Imp Vol1.5725
Bidaan0
Gamma0.0618
Teoretikal0.1
Permintaan0.1
Theta-0.2037
Nilai Intrinsik-3.64
Volum0
Vega0.0026
Nilai Masa3.84
Buka Faedah308
Rho0.0001
Delta / Theta-0.4285
CNXC Jual 35.00
Tamat: Mac 20, 2026
Akhir: 4.3
Prbhn.: 0%
SimbolCNXC|20260320|35.00P
Delta-0.8684
Imp Vol1.8822
Bidaan3.7
Gamma0.0694
Teoretikal4
Permintaan4.3
Theta-0.3279
Nilai Intrinsik3.64
Volum0
Vega0.0035
Nilai Masa0.66
Buka Faedah97
Rho-0.0008
Delta / Theta2.6481
|
| 0.05 |
0% |
0 |
0.5 |
10 |
40.00 |
8.45 |
0% |
7.4 |
10.5 |
0 |
CNXC Beli 40.00
Tamat: Mac 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolCNXC|20260320|40.00C
Delta0.0328
Imp Vol2.4913
Bidaan0
Gamma0.018
Teoretikal0.05
Permintaan0.5
Theta-0.1489
Nilai Intrinsik-8.64
Volum10
Vega0.0012
Nilai Masa8.69
Buka Faedah188
Rho0
Delta / Theta-0.2201
CNXC Jual 40.00
Tamat: Mac 20, 2026
Akhir: 8.45
Prbhn.: 0%
SimbolCNXC|20260320|40.00P
Delta-0.93
Imp Vol3.0524
Bidaan7.4
Gamma0.0269
Teoretikal8.95
Permintaan10.5
Theta-0.3342
Nilai Intrinsik8.64
Volum0
Vega0.0022
Nilai Masa-0.19
Buka Faedah3
Rho-0.0008
Delta / Theta2.7827
|
| 0.05 |
0% |
0 |
0.15 |
0 |
45.00 |
11.99 |
0% |
12.2 |
15.3 |
0 |
CNXC Beli 45.00
Tamat: Mac 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolCNXC|20260320|45.00C
Delta0.0564
Imp Vol4.1335
Bidaan0
Gamma0.0168
Teoretikal0.15
Permintaan0.15
Theta-0.3831
Nilai Intrinsik-13.64
Volum0
Vega0.0019
Nilai Masa13.69
Buka Faedah135
Rho0
Delta / Theta-0.1473
CNXC Jual 45.00
Tamat: Mac 20, 2026
Akhir: 11.99
Prbhn.: 0%
SimbolCNXC|20260320|45.00P
Delta0
Imp Vol0
Bidaan12.2
Gamma0
Teoretikal0
Permintaan15.3
Theta0
Nilai Intrinsik13.64
Volum0
Vega0
Nilai Masa-1.65
Buka Faedah1
Rho0
Delta / Theta0
|