| 22.8 |
0% |
10.3 |
13.7 |
0 |
20.00 |
0.2 |
0% |
0 |
1.35 |
0 |
CNXC Beli 20.00
Tamat: Mac 20, 2026
Akhir: 22.8
Prbhn.: 0%
SimbolCNXC|20260320|20.00C
Delta0.9365
Imp Vol2.6376
Bidaan10.3
Gamma0.0116
Teoretikal12
Permintaan13.7
Theta-0.1093
Nilai Intrinsik11.67
Volum0
Vega0.005
Nilai Masa11.13
Buka Faedah0
Rho0.0022
Delta / Theta-8.5706
CNXC Jual 20.00
Tamat: Mac 20, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolCNXC|20260320|20.00P
Delta-0.1272
Imp Vol4.0845
Bidaan0
Gamma0.0126
Teoretikal1.35
Permintaan1.35
Theta-0.2879
Nilai Intrinsik-11.67
Volum0
Vega0.0085
Nilai Masa11.87
Buka Faedah1
Rho-0.0008
Delta / Theta0.4418
|
| 10.25 |
0% |
8 |
10.4 |
0 |
22.50 |
0.15 |
0% |
0 |
0.05 |
0 |
CNXC Beli 22.50
Tamat: Mac 20, 2026
Akhir: 10.25
Prbhn.: 0%
SimbolCNXC|20260320|22.50C
Delta0.9828
Imp Vol1.3148
Bidaan8
Gamma0.0079
Teoretikal9.2
Permintaan10.4
Theta-0.0178
Nilai Intrinsik9.17
Volum0
Vega0.0017
Nilai Masa1.08
Buka Faedah2
Rho0.002
Delta / Theta-55.1838
CNXC Jual 22.50
Tamat: Mac 20, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolCNXC|20260320|22.50P
Delta-0.0223
Imp Vol1.3895
Bidaan0
Gamma0.0094
Teoretikal0.05
Permintaan0.05
Theta-0.025
Nilai Intrinsik-9.17
Volum0
Vega0.0022
Nilai Masa9.32
Buka Faedah60
Rho-0.0001
Delta / Theta0.8932
|
| 8.2 |
0% |
5.6 |
8.3 |
0 |
25.00 |
0.1 |
0% |
0 |
0.7 |
15 |
CNXC Beli 25.00
Tamat: Mac 20, 2026
Akhir: 8.2
Prbhn.: 0%
SimbolCNXC|20260320|25.00C
Delta0.907
Imp Vol1.5018
Bidaan5.6
Gamma0.0272
Teoretikal6.95
Permintaan8.3
Theta-0.0833
Nilai Intrinsik6.67
Volum0
Vega0.0067
Nilai Masa1.53
Buka Faedah5
Rho0.0028
Delta / Theta-10.8941
CNXC Jual 25.00
Tamat: Mac 20, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolCNXC|20260320|25.00P
Delta-0.0482
Imp Vol1.1611
Bidaan0
Gamma0.0212
Teoretikal0.1
Permintaan0.7
Theta-0.0394
Nilai Intrinsik-6.67
Volum15
Vega0.0041
Nilai Masa6.77
Buka Faedah88
Rho-0.0003
Delta / Theta1.2242
|
|
31.67 |
Harga @ Mac 14, 2026 20:33 GMT |
| 0.38 |
-15.56% |
0.15 |
0.6 |
11 |
35.00 |
3.79 |
0% |
3.4 |
4.3 |
30 |
CNXC Beli 35.00
Tamat: Mac 20, 2026
Akhir: 0.38
Prbhn.: -15.56%
SimbolCNXC|20260320|35.00C
Delta0.2014
Imp Vol0.8751
Bidaan0.15
Gamma0.0791
Teoretikal0.38
Permintaan0.6
Theta-0.0831
Nilai Intrinsik-3.33
Volum11
Vega0.0114
Nilai Masa3.71
Buka Faedah314
Rho0.0009
Delta / Theta-2.4247
CNXC Jual 35.00
Tamat: Mac 20, 2026
Akhir: 3.79
Prbhn.: 0%
SimbolCNXC|20260320|35.00P
Delta-0.7786
Imp Vol0.9414
Bidaan3.4
Gamma0.0776
Teoretikal3.79
Permintaan4.3
Theta-0.0947
Nilai Intrinsik3.33
Volum30
Vega0.012
Nilai Masa0.46
Buka Faedah140
Rho-0.0043
Delta / Theta8.2243
|
| 0.1 |
0% |
0 |
0.75 |
100 |
40.00 |
5.96 |
0% |
7.1 |
9.8 |
0 |
CNXC Beli 40.00
Tamat: Mac 20, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolCNXC|20260320|40.00C
Delta0.0556
Imp Vol1.0961
Bidaan0
Gamma0.0252
Teoretikal0.1
Permintaan0.75
Theta-0.0416
Nilai Intrinsik-8.33
Volum100
Vega0.0046
Nilai Masa8.43
Buka Faedah189
Rho0.0003
Delta / Theta-1.3378
CNXC Jual 40.00
Tamat: Mac 20, 2026
Akhir: 5.96
Prbhn.: 0%
SimbolCNXC|20260320|40.00P
Delta-0.9363
Imp Vol1.1381
Bidaan7.1
Gamma0.0269
Teoretikal8.45
Permintaan9.8
Theta-0.0477
Nilai Intrinsik8.33
Volum0
Vega0.005
Nilai Masa-2.37
Buka Faedah46
Rho-0.0047
Delta / Theta19.629
|
| 0.05 |
0% |
0 |
0.25 |
0 |
45.00 |
13.8 |
0% |
12.1 |
14.6 |
0 |
CNXC Beli 45.00
Tamat: Mac 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolCNXC|20260320|45.00C
Delta0.0816
Imp Vol1.8145
Bidaan0
Gamma0.0205
Teoretikal0.25
Permintaan0.25
Theta-0.0925
Nilai Intrinsik-13.33
Volum0
Vega0.0061
Nilai Masa13.38
Buka Faedah135
Rho0.0004
Delta / Theta-0.8814
CNXC Jual 45.00
Tamat: Mac 20, 2026
Akhir: 13.8
Prbhn.: 0%
SimbolCNXC|20260320|45.00P
Delta-0.9864
Imp Vol1.1961
Bidaan12.1
Gamma0.007
Teoretikal13.35
Permintaan14.6
Theta-0.0135
Nilai Intrinsik13.33
Volum0
Vega0.0014
Nilai Masa0.47
Buka Faedah175
Rho-0.004
Delta / Theta73.1701
|