| 0 |
0% |
11 |
12.2 |
0 |
12.50 |
0 |
0% |
0 |
0.05 |
0 |
CNXC Beli 12.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNXC|20260717|12.50C
Delta0
Imp Vol0
Bidaan11
Gamma0
Teoretikal0
Permintaan12.2
Theta0
Nilai Intrinsik11.09
Volum0
Vega0
Nilai Masa-11.09
Buka Faedah3
Rho0
Delta / Theta0
CNXC Jual 12.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNXC|20260717|12.50P
Delta-0.0092
Imp Vol1.4855
Bidaan0
Gamma0.0034
Teoretikal0.03
Permintaan0.05
Theta-0.0061
Nilai Intrinsik-11.09
Volum0
Vega0.0012
Nilai Masa11.09
Buka Faedah24
Rho-0.0001
Delta / Theta1.519
|
| 0 |
0% |
8.4 |
10.7 |
0 |
15.00 |
0.05 |
0% |
0 |
0.05 |
0 |
CNXC Beli 15.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNXC|20260717|15.00C
Delta0.938
Imp Vol1.7424
Bidaan8.4
Gamma0.0141
Teoretikal9.55
Permintaan10.7
Theta-0.0329
Nilai Intrinsik8.59
Volum0
Vega0.0059
Nilai Masa-8.59
Buka Faedah14
Rho0.0037
Delta / Theta-28.4859
CNXC Jual 15.00
Tamat: Jul. 17, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolCNXC|20260717|15.00P
Delta-0.0122
Imp Vol1.1125
Bidaan0
Gamma0.0058
Teoretikal0.03
Permintaan0.05
Theta-0.0058
Nilai Intrinsik-8.59
Volum0
Vega0.0016
Nilai Masa8.64
Buka Faedah110
Rho-0.0001
Delta / Theta2.1017
|
| 0 |
0% |
5.9 |
8.4 |
0 |
17.50 |
0.11 |
37.5% |
0.05 |
0.2 |
6 |
CNXC Beli 17.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNXC|20260717|17.50C
Delta0.9013
Imp Vol1.4073
Bidaan5.9
Gamma0.0249
Teoretikal7.15
Permintaan8.4
Theta-0.0384
Nilai Intrinsik6.09
Volum0
Vega0.0085
Nilai Masa-6.09
Buka Faedah8
Rho0.0045
Delta / Theta-23.5014
CNXC Jual 17.50
Tamat: Jul. 17, 2026
Akhir: 0.11
Prbhn.: 37.5%
SimbolCNXC|20260717|17.50P
Delta-0.052
Imp Vol1.0661
Bidaan0.05
Gamma0.0202
Teoretikal0.13
Permintaan0.2
Theta-0.0187
Nilai Intrinsik-6.09
Volum6
Vega0.0052
Nilai Masa6.2
Buka Faedah723
Rho-0.0006
Delta / Theta2.782
|
|
23.59 |
Harga @ Jul. 02, 2026 20:08 GMT |
| 0.95 |
-24% |
0.8 |
1.4 |
15 |
25.00 |
2.1 |
5% |
1.6 |
1.85 |
16 |
CNXC Beli 25.00
Tamat: Jul. 17, 2026
Akhir: 0.95
Prbhn.: -24%
SimbolCNXC|20260717|25.00C
Delta0.4494
Imp Vol0.7171
Bidaan0.8
Gamma0.1119
Teoretikal1.1
Permintaan1.4
Theta-0.0459
Nilai Intrinsik-1.41
Volum15
Vega0.0195
Nilai Masa2.36
Buka Faedah1,008
Rho0.0036
Delta / Theta-9.7954
CNXC Jual 25.00
Tamat: Jul. 17, 2026
Akhir: 2.1
Prbhn.: 5%
SimbolCNXC|20260717|25.00P
Delta-0.5555
Imp Vol0.674
Bidaan1.6
Gamma0.1186
Teoretikal1.73
Permintaan1.85
Theta-0.0442
Nilai Intrinsik1.41
Volum16
Vega0.0194
Nilai Masa0.69
Buka Faedah4,792
Rho-0.0063
Delta / Theta12.5602
|
| 0.13 |
-18.75% |
0.1 |
0.2 |
107 |
30.00 |
6.2 |
12.73% |
5.6 |
6.6 |
5 |
CNXC Beli 30.00
Tamat: Jul. 17, 2026
Akhir: 0.13
Prbhn.: -18.75%
SimbolCNXC|20260717|30.00C
Delta0.0929
Imp Vol0.7453
Bidaan0.1
Gamma0.0453
Teoretikal0.15
Permintaan0.2
Theta-0.0202
Nilai Intrinsik-6.41
Volum107
Vega0.0082
Nilai Masa6.54
Buka Faedah2,799
Rho0.0008
Delta / Theta-4.597
CNXC Jual 30.00
Tamat: Jul. 17, 2026
Akhir: 6.2
Prbhn.: 12.73%
SimbolCNXC|20260717|30.00P
Delta-0.8297
Imp Vol0.9827
Bidaan5.6
Gamma0.0518
Teoretikal6.1
Permintaan6.6
Theta-0.0411
Nilai Intrinsik6.41
Volum5
Vega0.0124
Nilai Masa-0.21
Buka Faedah560
Rho-0.0104
Delta / Theta20.1916
|
| 0.05 |
0% |
0 |
0.05 |
1 |
35.00 |
0 |
0% |
9.3 |
11.6 |
0 |
CNXC Beli 35.00
Tamat: Jul. 17, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolCNXC|20260717|35.00C
Delta0.0179
Imp Vol0.8256
Bidaan0
Gamma0.0108
Teoretikal0.03
Permintaan0.05
Theta-0.0059
Nilai Intrinsik-11.41
Volum1
Vega0.0022
Nilai Masa11.46
Buka Faedah803
Rho0.0002
Delta / Theta-3.0087
CNXC Jual 35.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNXC|20260717|35.00P
Delta0
Imp Vol0
Bidaan9.3
Gamma0
Teoretikal0
Permintaan11.6
Theta0
Nilai Intrinsik11.41
Volum0
Vega0
Nilai Masa-11.41
Buka Faedah92
Rho0
Delta / Theta0
|