| 0 |
0% |
8.3 |
11.2 |
0 |
15.00 |
0.25 |
0% |
0 |
0.5 |
0 |
CNXC Beli 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNXC|20260821|15.00C
Delta0.9471
Imp Vol2.4513
Bidaan8.3
Gamma0.0129
Teoretikal9.75
Permintaan11.2
Theta-0.062
Nilai Intrinsik9.49
Volum0
Vega0.0036
Nilai Masa-9.49
Buka Faedah0
Rho0.0018
Delta / Theta-15.2692
CNXC Jual 15.00
Tamat: Ogos 21, 2026
Akhir: 0.25
Prbhn.: 0%
SimbolCNXC|20260821|15.00P
Delta-0.0582
Imp Vol2.5528
Bidaan0
Gamma0.0134
Teoretikal0.25
Permintaan0.5
Theta-0.0722
Nilai Intrinsik-9.49
Volum0
Vega0.004
Nilai Masa9.74
Buka Faedah213
Rho-0.0003
Delta / Theta0.8067
|
| 7.58 |
0% |
6.6 |
8.3 |
1 |
17.50 |
0.05 |
0% |
0 |
1 |
0 |
CNXC Beli 17.50
Tamat: Ogos 21, 2026
Akhir: 7.58
Prbhn.: 0%
SimbolCNXC|20260821|17.50C
Delta0.8975
Imp Vol2.1831
Bidaan6.6
Gamma0.024
Teoretikal7.45
Permintaan8.3
Theta-0.0927
Nilai Intrinsik6.99
Volum1
Vega0.006
Nilai Masa0.59
Buka Faedah1
Rho0.0022
Delta / Theta-9.6776
CNXC Jual 17.50
Tamat: Ogos 21, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolCNXC|20260821|17.50P
Delta-0.1127
Imp Vol2.3245
Bidaan0
Gamma0.0242
Teoretikal0.5
Permintaan1
Theta-0.1081
Nilai Intrinsik-6.99
Volum0
Vega0.0065
Nilai Masa7.04
Buka Faedah176
Rho-0.0006
Delta / Theta1.0429
|
| 0 |
0% |
4.5 |
4.8 |
0 |
20.00 |
0.05 |
-50% |
0 |
0.35 |
8 |
CNXC Beli 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNXC|20260821|20.00C
Delta0.9333
Imp Vol1.0345
Bidaan4.5
Gamma0.0368
Teoretikal4.65
Permintaan4.8
Theta-0.0311
Nilai Intrinsik4.49
Volum0
Vega0.0044
Nilai Masa-4.49
Buka Faedah38
Rho0.0024
Delta / Theta-30.0419
CNXC Jual 20.00
Tamat: Ogos 21, 2026
Akhir: 0.05
Prbhn.: -50%
SimbolCNXC|20260821|20.00P
Delta-0.089
Imp Vol1.1675
Bidaan0
Gamma0.0406
Teoretikal0.18
Permintaan0.35
Theta-0.0458
Nilai Intrinsik-4.49
Volum8
Vega0.0055
Nilai Masa4.54
Buka Faedah378
Rho-0.0005
Delta / Theta1.9451
|
|
24.49 |
Harga @ Ogos 14, 2026 20:08 GMT |
| 1.05 |
50% |
0.55 |
1.15 |
1 |
25.00 |
1 |
0% |
0.95 |
1.4 |
0 |
CNXC Beli 25.00
Tamat: Ogos 21, 2026
Akhir: 1.05
Prbhn.: 50%
SimbolCNXC|20260821|25.00C
Delta0.4527
Imp Vol0.778
Bidaan0.55
Gamma0.1497
Teoretikal0.85
Permintaan1.15
Theta-0.0742
Nilai Intrinsik-0.51
Volum1
Vega0.0135
Nilai Masa1.56
Buka Faedah748
Rho0.0018
Delta / Theta-6.1049
CNXC Jual 25.00
Tamat: Ogos 21, 2026
Akhir: 1
Prbhn.: 0%
SimbolCNXC|20260821|25.00P
Delta-0.5593
Imp Vol0.6783
Bidaan0.95
Gamma0.1709
Teoretikal1.18
Permintaan1.4
Theta-0.0656
Nilai Intrinsik0.51
Volum0
Vega0.0134
Nilai Masa0.49
Buka Faedah121
Rho-0.0029
Delta / Theta8.5302
|
| 0.1 |
0% |
0 |
0.2 |
0 |
30.00 |
0 |
0% |
4 |
6.3 |
0 |
CNXC Beli 30.00
Tamat: Ogos 21, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolCNXC|20260821|30.00C
Delta0.0728
Imp Vol0.9538
Bidaan0
Gamma0.0427
Teoretikal0.1
Permintaan0.2
Theta-0.0319
Nilai Intrinsik-5.51
Volum0
Vega0.0047
Nilai Masa5.61
Buka Faedah529
Rho0.0003
Delta / Theta-2.2793
CNXC Jual 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNXC|20260821|30.00P
Delta-0.9924
Imp Vol0.5752
Bidaan4
Gamma0.0094
Teoretikal5.46
Permintaan6.3
Theta-0.0034
Nilai Intrinsik5.51
Volum0
Vega0.0006
Nilai Masa-5.51
Buka Faedah6
Rho-0.0057
Delta / Theta291.7019
|
| 0 |
0% |
0 |
0.35 |
0 |
35.00 |
0 |
0% |
8.9 |
11.2 |
0 |
CNXC Beli 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNXC|20260821|35.00C
Delta0.0756
Imp Vol1.6549
Bidaan0
Gamma0.0253
Teoretikal0.18
Permintaan0.35
Theta-0.0571
Nilai Intrinsik-10.51
Volum0
Vega0.0048
Nilai Masa10.51
Buka Faedah209
Rho0.0003
Delta / Theta-1.3239
CNXC Jual 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNXC|20260821|35.00P
Delta-0.9921
Imp Vol1.0117
Bidaan8.9
Gamma0.0056
Teoretikal10.46
Permintaan11.2
Theta-0.0051
Nilai Intrinsik10.51
Volum0
Vega0.0007
Nilai Masa-10.51
Buka Faedah5
Rho-0.006
Delta / Theta194.4201
|