| 13.4 |
0% |
14.7 |
17.6 |
0 |
12.50 |
0.12 |
0% |
0 |
2.15 |
0 |
CNXC Beli 12.50
Tamat: Apr. 17, 2026
Akhir: 13.4
Prbhn.: 0%
SimbolCNXC|20260417|12.50C
Delta0.9365
Imp Vol4.8784
Bidaan14.7
Gamma0.0066
Teoretikal16.15
Permintaan17.6
Theta-0.165
Nilai Intrinsik15.6
Volum0
Vega0.0048
Nilai Masa-2.2
Buka Faedah1
Rho0.0015
Delta / Theta-5.6768
CNXC Jual 12.50
Tamat: Apr. 17, 2026
Akhir: 0.12
Prbhn.: 0%
SimbolCNXC|20260417|12.50P
Delta-0.077
Imp Vol5.6103
Bidaan0
Gamma0.0066
Teoretikal1.08
Permintaan2.15
Theta-0.2242
Nilai Intrinsik-15.6
Volum0
Vega0.0056
Nilai Masa15.72
Buka Faedah2
Rho-0.0006
Delta / Theta0.3436
|
| 0 |
0% |
12.3 |
15 |
0 |
15.00 |
0 |
0% |
0 |
0.95 |
0 |
CNXC Beli 15.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNXC|20260417|15.00C
Delta0.9207
Imp Vol3.9466
Bidaan12.3
Gamma0.0096
Teoretikal13.65
Permintaan15
Theta-0.1586
Nilai Intrinsik13.1
Volum0
Vega0.0057
Nilai Masa-13.1
Buka Faedah0
Rho0.0019
Delta / Theta-5.8064
CNXC Jual 15.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNXC|20260417|15.00P
Delta-0.0646
Imp Vol3.537
Bidaan0
Gamma0.0092
Teoretikal0.48
Permintaan0.95
Theta-0.1235
Nilai Intrinsik-13.1
Volum0
Vega0.0049
Nilai Masa13.1
Buka Faedah0
Rho-0.0004
Delta / Theta0.5231
|
| 9.68 |
0% |
10.4 |
12.6 |
0 |
17.50 |
0.1 |
0% |
0 |
0.3 |
0 |
CNXC Beli 17.50
Tamat: Apr. 17, 2026
Akhir: 9.68
Prbhn.: 0%
SimbolCNXC|20260417|17.50C
Delta0.8808
Imp Vol3.6433
Bidaan10.4
Gamma0.0141
Teoretikal11.5
Permintaan12.6
Theta-0.1983
Nilai Intrinsik10.6
Volum0
Vega0.0077
Nilai Masa-0.92
Buka Faedah0
Rho0.0021
Delta / Theta-4.4413
CNXC Jual 17.50
Tamat: Apr. 17, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolCNXC|20260417|17.50P
Delta-0.0404
Imp Vol2.117
Bidaan0
Gamma0.0106
Teoretikal0.15
Permintaan0.3
Theta-0.0509
Nilai Intrinsik-10.6
Volum0
Vega0.0034
Nilai Masa10.7
Buka Faedah538
Rho-0.0002
Delta / Theta0.7937
|
|
28.1 |
Harga @ Apr. 10, 2026 18:07 GMT |
| 0.83 |
62.75% |
0.3 |
0.55 |
64 |
30.00 |
1.92 |
-16.52% |
2.2 |
2.6 |
2 |
CNXC Beli 30.00
Tamat: Apr. 17, 2026
Akhir: 0.83
Prbhn.: 62.75%
SimbolCNXC|20260417|30.00C
Delta0.2603
Imp Vol0.7332
Bidaan0.3
Gamma0.1143
Teoretikal0.42
Permintaan0.55
Theta-0.0655
Nilai Intrinsik-1.9
Volum64
Vega0.0126
Nilai Masa2.73
Buka Faedah978
Rho0.0012
Delta / Theta-3.9729
CNXC Jual 30.00
Tamat: Apr. 17, 2026
Akhir: 1.92
Prbhn.: -16.52%
SimbolCNXC|20260417|30.00P
Delta-0.7558
Imp Vol0.684
Bidaan2.2
Gamma0.1181
Teoretikal2.4
Permintaan2.6
Theta-0.0598
Nilai Intrinsik1.9
Volum2
Vega0.0121
Nilai Masa0.02
Buka Faedah8,035
Rho-0.0045
Delta / Theta12.6419
|
| 0.05 |
0% |
0 |
0.4 |
0 |
35.00 |
6.55 |
0% |
5.6 |
7.2 |
66 |
CNXC Beli 35.00
Tamat: Apr. 17, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolCNXC|20260417|35.00C
Delta0.0987
Imp Vol1.1828
Bidaan0
Gamma0.0379
Teoretikal0.2
Permintaan0.4
Theta-0.0568
Nilai Intrinsik-6.9
Volum0
Vega0.0067
Nilai Masa6.95
Buka Faedah273
Rho0.0005
Delta / Theta-1.7389
CNXC Jual 35.00
Tamat: Apr. 17, 2026
Akhir: 6.55
Prbhn.: 0%
SimbolCNXC|20260417|35.00P
Delta0
Imp Vol0
Bidaan5.6
Gamma0
Teoretikal0
Permintaan7.2
Theta0
Nilai Intrinsik6.9
Volum66
Vega0
Nilai Masa-0.35
Buka Faedah2,541
Rho0
Delta / Theta0
|
| 0.04 |
0% |
0 |
0.05 |
0 |
40.00 |
11.28 |
0% |
11.1 |
12.2 |
0 |
CNXC Beli 40.00
Tamat: Apr. 17, 2026
Akhir: 0.04
Prbhn.: 0%
SimbolCNXC|20260417|40.00C
Delta0.0163
Imp Vol1.1653
Bidaan0
Gamma0.009
Teoretikal0.03
Permintaan0.05
Theta-0.0131
Nilai Intrinsik-11.9
Volum0
Vega0.0016
Nilai Masa11.94
Buka Faedah306
Rho0.0001
Delta / Theta-1.2444
CNXC Jual 40.00
Tamat: Apr. 17, 2026
Akhir: 11.28
Prbhn.: 0%
SimbolCNXC|20260417|40.00P
Delta0
Imp Vol0
Bidaan11.1
Gamma0
Teoretikal0
Permintaan12.2
Theta0
Nilai Intrinsik11.9
Volum0
Vega0
Nilai Masa-0.62
Buka Faedah277
Rho0
Delta / Theta0
|