| 0 |
0% |
14.5 |
18.2 |
0 |
15.00 |
0 |
0% |
0 |
0.75 |
0 |
CNXC Beli 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNXC|20261120|15.00C
Delta0.9963
Imp Vol1.4986
Bidaan14.5
Gamma0.0011
Teoretikal16.36
Permintaan18.2
Theta-0.0026
Nilai Intrinsik17.32
Volum0
Vega0.0006
Nilai Masa-17.32
Buka Faedah0
Rho0.0014
Delta / Theta-377.1154
CNXC Jual 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNXC|20261120|15.00P
Delta-0.0457
Imp Vol2.5439
Bidaan0
Gamma0.0059
Teoretikal0.37
Permintaan0.75
Theta-0.0517
Nilai Intrinsik-17.32
Volum0
Vega0.0061
Nilai Masa17.32
Buka Faedah2
Rho-0.0007
Delta / Theta0.8838
|
| 0 |
0% |
13 |
15.4 |
0 |
17.50 |
0 |
0% |
0 |
0.75 |
0 |
CNXC Beli 17.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNXC|20261120|17.50C
Delta0.9441
Imp Vol2.0742
Bidaan13
Gamma0.0085
Teoretikal14.2
Permintaan15.4
Theta-0.0473
Nilai Intrinsik14.82
Volum0
Vega0.007
Nilai Masa-14.82
Buka Faedah0
Rho0.0046
Delta / Theta-19.9444
CNXC Jual 17.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNXC|20261120|17.50P
Delta-0.0559
Imp Vol2.0868
Bidaan0
Gamma0.0085
Teoretikal0.37
Permintaan0.75
Theta-0.0498
Nilai Intrinsik-14.82
Volum0
Vega0.0072
Nilai Masa14.82
Buka Faedah119
Rho-0.0008
Delta / Theta1.1223
|
| 0 |
0% |
10.5 |
12.9 |
0 |
20.00 |
0 |
0% |
0 |
0.75 |
0 |
CNXC Beli 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNXC|20261120|20.00C
Delta0.9317
Imp Vol1.6746
Bidaan10.5
Gamma0.0123
Teoretikal11.7
Permintaan12.9
Theta-0.0449
Nilai Intrinsik12.32
Volum0
Vega0.0083
Nilai Masa-12.32
Buka Faedah0
Rho0.0052
Delta / Theta-20.7443
CNXC Jual 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNXC|20261120|20.00P
Delta-0.0687
Imp Vol1.688
Bidaan0
Gamma0.0123
Teoretikal0.37
Permintaan0.75
Theta-0.0473
Nilai Intrinsik-12.32
Volum0
Vega0.0084
Nilai Masa12.32
Buka Faedah77
Rho-0.001
Delta / Theta1.4519
|
|
32.32 |
Harga @ Nov. 05, 2026 16:07 GMT |
| 0.5 |
0% |
0.4 |
0.8 |
0 |
35.00 |
4.21 |
0% |
4 |
4.4 |
0 |
CNXC Beli 35.00
Tamat: Nov. 20, 2026
Akhir: 0.5
Prbhn.: 0%
SimbolCNXC|20261120|35.00C
Delta0.2422
Imp Vol0.7067
Bidaan0.4
Gamma0.0695
Teoretikal0.6
Permintaan0.8
Theta-0.0466
Nilai Intrinsik-2.68
Volum0
Vega0.0198
Nilai Masa3.18
Buka Faedah505
Rho0.0026
Delta / Theta-5.2029
CNXC Jual 35.00
Tamat: Nov. 20, 2026
Akhir: 4.21
Prbhn.: 0%
SimbolCNXC|20261120|35.00P
Delta-0.7656
Imp Vol0.682
Bidaan4
Gamma0.0705
Teoretikal4.2
Permintaan4.4
Theta-0.0442
Nilai Intrinsik2.68
Volum0
Vega0.0194
Nilai Masa1.53
Buka Faedah25
Rho-0.01
Delta / Theta17.3202
|
| 0 |
0% |
0 |
0.75 |
0 |
40.00 |
0 |
0% |
7.5 |
9.6 |
0 |
CNXC Beli 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNXC|20261120|40.00C
Delta0.1302
Imp Vol0.9826
Bidaan0
Gamma0.0339
Teoretikal0.37
Permintaan0.75
Theta-0.044
Nilai Intrinsik-7.68
Volum0
Vega0.0135
Nilai Masa7.68
Buka Faedah133
Rho0.0014
Delta / Theta-2.9622
CNXC Jual 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNXC|20261120|40.00P
Delta-0.9931
Imp Vol0.476
Bidaan7.5
Gamma0.006
Teoretikal8.65
Permintaan9.6
Theta-0.0017
Nilai Intrinsik7.68
Volum0
Vega0.0011
Nilai Masa-7.68
Buka Faedah0
Rho-0.0066
Delta / Theta583.8089
|