| 22.8 |
0% |
10.2 |
12.7 |
0 |
20.00 |
0.2 |
0% |
0 |
0.95 |
0 |
CNXC Beli 20.00
Tamat: Mac 20, 2026
Akhir: 22.8
Prbhn.: 0%
SimbolCNXC|20260320|20.00C
Delta0
Imp Vol0
Bidaan10.2
Gamma0
Teoretikal0
Permintaan12.7
Theta0
Nilai Intrinsik12.7
Volum0
Vega0
Nilai Masa10.1
Buka Faedah0
Rho0
Delta / Theta0
CNXC Jual 20.00
Tamat: Mac 20, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolCNXC|20260320|20.00P
Delta-0.1056
Imp Vol1.9598
Bidaan0
Gamma0.0121
Teoretikal0.95
Permintaan0.95
Theta-0.0658
Nilai Intrinsik-12.7
Volum0
Vega0.0141
Nilai Masa12.9
Buka Faedah1
Rho-0.0023
Delta / Theta1.6054
|
| 10.4 |
0% |
7.8 |
10.4 |
0 |
22.50 |
0.25 |
0% |
0 |
0.75 |
0 |
CNXC Beli 22.50
Tamat: Mac 20, 2026
Akhir: 10.4
Prbhn.: 0%
SimbolCNXC|20260320|22.50C
Delta0
Imp Vol0
Bidaan7.8
Gamma0
Teoretikal0
Permintaan10.4
Theta0
Nilai Intrinsik10.2
Volum0
Vega0
Nilai Masa0.2
Buka Faedah2
Rho0
Delta / Theta0
CNXC Jual 22.50
Tamat: Mac 20, 2026
Akhir: 0.25
Prbhn.: 0%
SimbolCNXC|20260320|22.50P
Delta-0.1156
Imp Vol1.4658
Bidaan0
Gamma0.0172
Teoretikal0.75
Permintaan0.75
Theta-0.0525
Nilai Intrinsik-10.2
Volum0
Vega0.015
Nilai Masa10.45
Buka Faedah47
Rho-0.0024
Delta / Theta2.201
|
| 9.7 |
0% |
6.2 |
7.9 |
0 |
25.00 |
0.63 |
0% |
0.1 |
0.75 |
0 |
CNXC Beli 25.00
Tamat: Mac 20, 2026
Akhir: 9.7
Prbhn.: 0%
SimbolCNXC|20260320|25.00C
Delta0
Imp Vol0
Bidaan6.2
Gamma0
Teoretikal0
Permintaan7.9
Theta0
Nilai Intrinsik7.7
Volum0
Vega0
Nilai Masa2
Buka Faedah3
Rho0
Delta / Theta0
CNXC Jual 25.00
Tamat: Mac 20, 2026
Akhir: 0.63
Prbhn.: 0%
SimbolCNXC|20260320|25.00P
Delta-0.1091
Imp Vol0.9459
Bidaan0.1
Gamma0.0256
Teoretikal0.43
Permintaan0.75
Theta-0.0325
Nilai Intrinsik-7.7
Volum0
Vega0.0144
Nilai Masa8.33
Buka Faedah59
Rho-0.0022
Delta / Theta3.3523
|
|
32.7 |
Harga @ Feb. 27, 2026 16:07 GMT |
| 1.35 |
0% |
0.4 |
1.15 |
0 |
35.00 |
5.2 |
0% |
2.8 |
5.4 |
0 |
CNXC Beli 35.00
Tamat: Mac 20, 2026
Akhir: 1.35
Prbhn.: 0%
SimbolCNXC|20260320|35.00C
Delta0.2961
Imp Vol0.575
Bidaan0.4
Gamma0.0777
Teoretikal0.78
Permintaan1.15
Theta-0.0363
Nilai Intrinsik-2.3
Volum0
Vega0.0267
Nilai Masa3.65
Buka Faedah188
Rho0.0046
Delta / Theta-8.1599
CNXC Jual 35.00
Tamat: Mac 20, 2026
Akhir: 5.2
Prbhn.: 0%
SimbolCNXC|20260320|35.00P
Delta-0.6391
Imp Vol0.7676
Bidaan2.8
Gamma0.0629
Teoretikal4.1
Permintaan5.4
Theta-0.0527
Nilai Intrinsik2.3
Volum0
Vega0.0288
Nilai Masa2.9
Buka Faedah140
Rho-0.0125
Delta / Theta12.1174
|
| 0.5 |
0% |
0 |
0.45 |
0 |
40.00 |
9.78 |
0% |
6.6 |
9.3 |
0 |
CNXC Beli 40.00
Tamat: Mac 20, 2026
Akhir: 0.5
Prbhn.: 0%
SimbolCNXC|20260320|40.00C
Delta0.1516
Imp Vol0.8034
Bidaan0
Gamma0.0378
Teoretikal0.45
Permintaan0.45
Theta-0.0346
Nilai Intrinsik-7.3
Volum0
Vega0.0181
Nilai Masa7.8
Buka Faedah183
Rho0.0024
Delta / Theta-4.3869
CNXC Jual 40.00
Tamat: Mac 20, 2026
Akhir: 9.78
Prbhn.: 0%
SimbolCNXC|20260320|40.00P
Delta-0.9155
Imp Vol0.6188
Bidaan6.6
Gamma0.032
Teoretikal7.95
Permintaan9.3
Theta-0.0173
Nilai Intrinsik7.3
Volum0
Vega0.0118
Nilai Masa2.48
Buka Faedah48
Rho-0.0161
Delta / Theta53.0077
|
| 0.15 |
0% |
0.05 |
0.15 |
0 |
45.00 |
13.8 |
0% |
11.5 |
15.1 |
0 |
CNXC Beli 45.00
Tamat: Mac 20, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolCNXC|20260320|45.00C
Delta0.0436
Imp Vol0.7739
Bidaan0.05
Gamma0.0154
Teoretikal0.1
Permintaan0.15
Theta-0.0131
Nilai Intrinsik-12.3
Volum0
Vega0.0071
Nilai Masa12.45
Buka Faedah131
Rho0.0007
Delta / Theta-3.3237
CNXC Jual 45.00
Tamat: Mac 20, 2026
Akhir: 13.8
Prbhn.: 0%
SimbolCNXC|20260320|45.00P
Delta-0.864
Imp Vol1.1253
Bidaan11.5
Gamma0.0249
Teoretikal13.3
Permintaan15.1
Theta-0.0443
Nilai Intrinsik12.3
Volum0
Vega0.0167
Nilai Masa1.5
Buka Faedah175
Rho-0.0174
Delta / Theta19.5077
|