| 0 |
0% |
17.4 |
21.1 |
0 |
20.00 |
0 |
0% |
0 |
2.15 |
0 |
CNXC Beli 20.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNXC|20260220|20.00C
Delta0.9759
Imp Vol1.9089
Bidaan17.4
Gamma0.0038
Teoretikal19.25
Permintaan21.1
Theta-0.0278
Nilai Intrinsik19.45
Volum0
Vega0.0042
Nilai Masa-19.45
Buka Faedah0
Rho0.0045
Delta / Theta-35.0813
CNXC Jual 20.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNXC|20260220|20.00P
Delta-0.1039
Imp Vol3.912
Bidaan0
Gamma0.006
Teoretikal2.15
Permintaan2.15
Theta-0.193
Nilai Intrinsik-19.45
Volum0
Vega0.0138
Nilai Masa19.45
Buka Faedah0
Rho-0.0022
Delta / Theta0.5387
|
| 0 |
0% |
14.9 |
18.8 |
0 |
22.50 |
0 |
0% |
0 |
1.6 |
0 |
CNXC Beli 22.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNXC|20260220|22.50C
Delta0.96
Imp Vol1.785
Bidaan14.9
Gamma0.0062
Teoretikal16.85
Permintaan18.8
Theta-0.0404
Nilai Intrinsik16.95
Volum0
Vega0.0065
Nilai Masa-16.95
Buka Faedah0
Rho0.0055
Delta / Theta-23.7816
CNXC Jual 22.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNXC|20260220|22.50P
Delta-0.1089
Imp Vol3.0159
Bidaan0
Gamma0.0081
Teoretikal1.6
Permintaan1.6
Theta-0.1538
Nilai Intrinsik-16.95
Volum0
Vega0.0143
Nilai Masa16.95
Buka Faedah0
Rho-0.002
Delta / Theta0.7078
|
| 0 |
0% |
12.3 |
15.7 |
0 |
25.00 |
0.07 |
0% |
0 |
2.15 |
0 |
CNXC Beli 25.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNXC|20260220|25.00C
Delta0
Imp Vol0
Bidaan12.3
Gamma0
Teoretikal0
Permintaan15.7
Theta0
Nilai Intrinsik14.45
Volum0
Vega0
Nilai Masa-14.45
Buka Faedah0
Rho0
Delta / Theta0
CNXC Jual 25.00
Tamat: Feb. 20, 2026
Akhir: 0.07
Prbhn.: 0%
SimbolCNXC|20260220|25.00P
Delta-0.1422
Imp Vol2.9138
Bidaan0
Gamma0.0101
Teoretikal2.15
Permintaan2.15
Theta-0.179
Nilai Intrinsik-14.45
Volum0
Vega0.0172
Nilai Masa14.52
Buka Faedah1
Rho-0.0027
Delta / Theta0.794
|
|
39.45 |
Harga @ Feb. 06, 2026 17:07 GMT |
| 0.75 |
0% |
1.15 |
1.8 |
0 |
40.00 |
4.3 |
0% |
1.85 |
2.5 |
0 |
CNXC Beli 40.00
Tamat: Feb. 20, 2026
Akhir: 0.75
Prbhn.: 0%
SimbolCNXC|20260220|40.00C
Delta0.4489
Imp Vol0.6106
Bidaan1.15
Gamma0.0845
Teoretikal1.48
Permintaan1.8
Theta-0.0659
Nilai Intrinsik-0.55
Volum0
Vega0.0303
Nilai Masa1.3
Buka Faedah182
Rho0.0055
Delta / Theta-6.8108
CNXC Jual 40.00
Tamat: Feb. 20, 2026
Akhir: 4.3
Prbhn.: 0%
SimbolCNXC|20260220|40.00P
Delta-0.5605
Imp Vol0.55
Bidaan1.85
Gamma0.0935
Teoretikal2.18
Permintaan2.5
Theta-0.0591
Nilai Intrinsik0.55
Volum0
Vega0.0302
Nilai Masa3.75
Buka Faedah156
Rho-0.008
Delta / Theta9.4875
|
| 0.35 |
0% |
0.2 |
0.55 |
0 |
45.00 |
8.56 |
0% |
5.5 |
7.5 |
0 |
CNXC Beli 45.00
Tamat: Feb. 20, 2026
Akhir: 0.35
Prbhn.: 0%
SimbolCNXC|20260220|45.00C
Delta0.152
Imp Vol0.6556
Bidaan0.2
Gamma0.0468
Teoretikal0.38
Permintaan0.55
Theta-0.0421
Nilai Intrinsik-5.55
Volum0
Vega0.018
Nilai Masa5.9
Buka Faedah384
Rho0.002
Delta / Theta-3.6063
CNXC Jual 45.00
Tamat: Feb. 20, 2026
Akhir: 8.56
Prbhn.: 0%
SimbolCNXC|20260220|45.00P
Delta-0.7991
Imp Vol0.7802
Bidaan5.5
Gamma0.0469
Teoretikal6.5
Permintaan7.5
Theta-0.0592
Nilai Intrinsik5.55
Volum0
Vega0.0214
Nilai Masa3.01
Buka Faedah68
Rho-0.0115
Delta / Theta13.4945
|
| 0.05 |
0% |
0 |
0.75 |
0 |
50.00 |
13.27 |
0% |
9.2 |
12.1 |
0 |
CNXC Beli 50.00
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolCNXC|20260220|50.00C
Delta0.1715
Imp Vol1.1794
Bidaan0
Gamma0.0282
Teoretikal0.75
Permintaan0.75
Theta-0.082
Nilai Intrinsik-10.55
Volum0
Vega0.0195
Nilai Masa10.6
Buka Faedah221
Rho0.0021
Delta / Theta-2.091
CNXC Jual 50.00
Tamat: Feb. 20, 2026
Akhir: 13.27
Prbhn.: 0%
SimbolCNXC|20260220|50.00P
Delta0
Imp Vol0
Bidaan9.2
Gamma0
Teoretikal0
Permintaan12.1
Theta0
Nilai Intrinsik10.55
Volum0
Vega0
Nilai Masa2.72
Buka Faedah26
Rho0
Delta / Theta0
|