| 6.75 |
0% |
5.8 |
8.2 |
0 |
15.00 |
0.15 |
0% |
0.05 |
0.3 |
14 |
CNXC Beli 15.00
Tamat: Ogos 21, 2026
Akhir: 6.75
Prbhn.: 0%
SimbolCNXC|20260821|15.00C
Delta0.986
Imp Vol0.738
Bidaan5.8
Gamma0.0077
Teoretikal7.41
Permintaan8.2
Theta-0.0021
Nilai Intrinsik7.31
Volum0
Vega0.002
Nilai Masa-0.56
Buka Faedah0
Rho0.0029
Delta / Theta-471.9761
CNXC Jual 15.00
Tamat: Ogos 21, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolCNXC|20260821|15.00P
Delta-0.0582
Imp Vol1.0093
Bidaan0.05
Gamma0.0186
Teoretikal0.18
Permintaan0.3
Theta-0.0131
Nilai Intrinsik-7.31
Volum14
Vega0.0072
Nilai Masa7.46
Buka Faedah209
Rho-0.0011
Delta / Theta4.4542
|
| 0 |
0% |
4.3 |
5.8 |
0 |
17.50 |
0.25 |
-37.5% |
0.1 |
0.5 |
2 |
CNXC Beli 17.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNXC|20260821|17.50C
Delta0.9143
Imp Vol0.7015
Bidaan4.3
Gamma0.036
Teoretikal5.05
Permintaan5.8
Theta-0.0107
Nilai Intrinsik4.81
Volum0
Vega0.0094
Nilai Masa-4.81
Buka Faedah1
Rho0.0073
Delta / Theta-85.357
CNXC Jual 17.50
Tamat: Ogos 21, 2026
Akhir: 0.25
Prbhn.: -37.5%
SimbolCNXC|20260821|17.50P
Delta-0.1123
Imp Vol0.8036
Bidaan0.1
Gamma0.0382
Teoretikal0.3
Permintaan0.5
Theta-0.0171
Nilai Intrinsik-4.81
Volum2
Vega0.0118
Nilai Masa5.06
Buka Faedah186
Rho-0.0022
Delta / Theta6.5606
|
| 3.01 |
0% |
2.9 |
3.8 |
0 |
20.00 |
0.8 |
-20% |
0.7 |
0.8 |
30 |
CNXC Beli 20.00
Tamat: Ogos 21, 2026
Akhir: 3.01
Prbhn.: 0%
SimbolCNXC|20260821|20.00C
Delta0.7233
Imp Vol0.8369
Bidaan2.9
Gamma0.0643
Teoretikal3.35
Permintaan3.8
Theta-0.0296
Nilai Intrinsik2.31
Volum0
Vega0.0206
Nilai Masa0.7
Buka Faedah40
Rho0.0081
Delta / Theta-24.435
CNXC Jual 20.00
Tamat: Ogos 21, 2026
Akhir: 0.8
Prbhn.: -20%
SimbolCNXC|20260821|20.00P
Delta-0.2533
Imp Vol0.7167
Bidaan0.7
Gamma0.0718
Teoretikal0.75
Permintaan0.8
Theta-0.0257
Nilai Intrinsik-2.31
Volum30
Vega0.0198
Nilai Masa3.11
Buka Faedah315
Rho-0.0049
Delta / Theta9.8652
|
|
22.31 |
Harga @ Jul. 24, 2026 19:38 GMT |
| 1.65 |
0% |
1.75 |
2 |
0 |
22.50 |
1.92 |
-14.67% |
1.7 |
1.9 |
3 |
CNXC Beli 22.50
Tamat: Ogos 21, 2026
Akhir: 1.65
Prbhn.: 0%
SimbolCNXC|20260821|22.50C
Delta0.5305
Imp Vol0.7875
Bidaan1.75
Gamma0.0813
Teoretikal1.88
Permintaan2
Theta-0.0337
Nilai Intrinsik-0.19
Volum0
Vega0.0246
Nilai Masa1.84
Buka Faedah179
Rho0.0067
Delta / Theta-15.7516
CNXC Jual 22.50
Tamat: Ogos 21, 2026
Akhir: 1.92
Prbhn.: -14.67%
SimbolCNXC|20260821|22.50P
Delta-0.4724
Imp Vol0.6999
Bidaan1.7
Gamma0.0913
Teoretikal1.8
Permintaan1.9
Theta-0.0313
Nilai Intrinsik0.19
Volum3
Vega0.0246
Nilai Masa1.73
Buka Faedah357
Rho-0.0095
Delta / Theta15.0919
|
| 0.87 |
0% |
0.8 |
1 |
2 |
25.00 |
0 |
0% |
3.2 |
3.7 |
0 |
CNXC Beli 25.00
Tamat: Ogos 21, 2026
Akhir: 0.87
Prbhn.: 0%
SimbolCNXC|20260821|25.00C
Delta0.3295
Imp Vol0.7449
Bidaan0.8
Gamma0.0782
Teoretikal0.9
Permintaan1
Theta-0.0293
Nilai Intrinsik-2.69
Volum2
Vega0.0224
Nilai Masa3.56
Buka Faedah555
Rho0.0045
Delta / Theta-11.2659
CNXC Jual 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNXC|20260821|25.00P
Delta-0.6789
Imp Vol0.7064
Bidaan3.2
Gamma0.081
Teoretikal3.45
Permintaan3.7
Theta-0.0285
Nilai Intrinsik2.69
Volum0
Vega0.022
Nilai Masa-2.69
Buka Faedah24
Rho-0.0143
Delta / Theta23.8058
|
| 0 |
0% |
0.15 |
0.35 |
0 |
30.00 |
0 |
0% |
6.8 |
9 |
0 |
CNXC Beli 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNXC|20260821|30.00C
Delta0.1129
Imp Vol0.8041
Bidaan0.15
Gamma0.0384
Teoretikal0.25
Permintaan0.35
Theta-0.0169
Nilai Intrinsik-7.69
Volum0
Vega0.0119
Nilai Masa7.69
Buka Faedah566
Rho0.0016
Delta / Theta-6.6975
CNXC Jual 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNXC|20260821|30.00P
Delta-0.8752
Imp Vol0.8262
Bidaan6.8
Gamma0.0391
Teoretikal7.9
Permintaan9
Theta-0.019
Nilai Intrinsik7.69
Volum0
Vega0.0124
Nilai Masa-7.69
Buka Faedah6
Rho-0.0199
Delta / Theta46.1746
|