| 0 |
0% |
17.6 |
21.4 |
0 |
20.00 |
0 |
0% |
0 |
2.15 |
0 |
CNXC Beli 20.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNXC|20260220|20.00C
Delta0
Imp Vol0
Bidaan17.6
Gamma0
Teoretikal0
Permintaan21.4
Theta0
Nilai Intrinsik19.59
Volum0
Vega0
Nilai Masa-19.59
Buka Faedah0
Rho0
Delta / Theta0
CNXC Jual 20.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNXC|20260220|20.00P
Delta-0.1015
Imp Vol3.9544
Bidaan0
Gamma0.0058
Teoretikal2.15
Permintaan2.15
Theta-0.1946
Nilai Intrinsik-19.59
Volum0
Vega0.0138
Nilai Masa19.59
Buka Faedah0
Rho-0.0021
Delta / Theta0.5219
|
| 0 |
0% |
15.1 |
18.9 |
0 |
22.50 |
0 |
0% |
0 |
1.6 |
0 |
CNXC Beli 22.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNXC|20260220|22.50C
Delta0
Imp Vol0
Bidaan15.1
Gamma0
Teoretikal0
Permintaan18.9
Theta0
Nilai Intrinsik17.09
Volum0
Vega0
Nilai Masa-17.09
Buka Faedah0
Rho0
Delta / Theta0
CNXC Jual 22.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNXC|20260220|22.50P
Delta-0.1061
Imp Vol3.0588
Bidaan0
Gamma0.0077
Teoretikal1.6
Permintaan1.6
Theta-0.1554
Nilai Intrinsik-17.09
Volum0
Vega0.0142
Nilai Masa17.09
Buka Faedah0
Rho-0.002
Delta / Theta0.6829
|
| 0 |
0% |
12.7 |
15.9 |
0 |
25.00 |
0.07 |
0% |
0 |
2.15 |
0 |
CNXC Beli 25.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNXC|20260220|25.00C
Delta0
Imp Vol0
Bidaan12.7
Gamma0
Teoretikal0
Permintaan15.9
Theta0
Nilai Intrinsik14.59
Volum0
Vega0
Nilai Masa-14.59
Buka Faedah0
Rho0
Delta / Theta0
CNXC Jual 25.00
Tamat: Feb. 20, 2026
Akhir: 0.07
Prbhn.: 0%
SimbolCNXC|20260220|25.00P
Delta-0.1383
Imp Vol2.9603
Bidaan0
Gamma0.0096
Teoretikal2.15
Permintaan2.15
Theta-0.1812
Nilai Intrinsik-14.59
Volum0
Vega0.0172
Nilai Masa14.66
Buka Faedah1
Rho-0.0027
Delta / Theta0.7637
|
|
39.59 |
Harga @ Feb. 06, 2026 20:07 GMT |
| 1.57 |
109.33% |
1.5 |
1.8 |
1 |
40.00 |
4.3 |
0% |
1.75 |
2 |
0 |
CNXC Beli 40.00
Tamat: Feb. 20, 2026
Akhir: 1.57
Prbhn.: 109.33%
SimbolCNXC|20260220|40.00C
Delta0.4921
Imp Vol0.5542
Bidaan1.5
Gamma0.0925
Teoretikal1.57
Permintaan1.8
Theta-0.0612
Nilai Intrinsik-0.41
Volum1
Vega0.031
Nilai Masa1.98
Buka Faedah182
Rho0.0061
Delta / Theta-8.0424
CNXC Jual 40.00
Tamat: Feb. 20, 2026
Akhir: 4.3
Prbhn.: 0%
SimbolCNXC|20260220|40.00P
Delta-0.507
Imp Vol0.5514
Bidaan1.75
Gamma0.093
Teoretikal1.88
Permintaan2
Theta-0.0608
Nilai Intrinsik0.41
Volum0
Vega0.031
Nilai Masa3.89
Buka Faedah156
Rho-0.0074
Delta / Theta8.3413
|
| 0.37 |
5.71% |
0.25 |
0.5 |
1 |
45.00 |
8.56 |
0% |
5.3 |
7.5 |
0 |
CNXC Beli 45.00
Tamat: Feb. 20, 2026
Akhir: 0.37
Prbhn.: 5.71%
SimbolCNXC|20260220|45.00C
Delta0.158
Imp Vol0.6048
Bidaan0.25
Gamma0.0513
Teoretikal0.37
Permintaan0.5
Theta-0.0405
Nilai Intrinsik-5.41
Volum1
Vega0.0187
Nilai Masa5.78
Buka Faedah384
Rho0.0021
Delta / Theta-3.9039
CNXC Jual 45.00
Tamat: Feb. 20, 2026
Akhir: 8.56
Prbhn.: 0%
SimbolCNXC|20260220|45.00P
Delta-0.7273
Imp Vol0.9211
Bidaan5.3
Gamma0.0463
Teoretikal6.4
Permintaan7.5
Theta-0.0842
Nilai Intrinsik5.41
Volum0
Vega0.0258
Nilai Masa3.15
Buka Faedah68
Rho-0.0111
Delta / Theta8.6368
|
| 0.05 |
0% |
0 |
0.75 |
0 |
50.00 |
13.27 |
0% |
9 |
12.3 |
0 |
CNXC Beli 50.00
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolCNXC|20260220|50.00C
Delta0.175
Imp Vol1.1295
Bidaan0
Gamma0.0293
Teoretikal0.75
Permintaan0.75
Theta-0.0807
Nilai Intrinsik-10.41
Volum0
Vega0.02
Nilai Masa10.46
Buka Faedah221
Rho0.0022
Delta / Theta-2.1676
CNXC Jual 50.00
Tamat: Feb. 20, 2026
Akhir: 13.27
Prbhn.: 0%
SimbolCNXC|20260220|50.00P
Delta-0.8893
Imp Vol0.8983
Bidaan9
Gamma0.027
Teoretikal10.65
Permintaan12.3
Theta-0.046
Nilai Intrinsik10.41
Volum0
Vega0.0146
Nilai Masa2.86
Buka Faedah26
Rho-0.0127
Delta / Theta19.3169
|