| 0 |
0% |
10.3 |
12.9 |
0 |
12.50 |
0 |
0% |
0 |
0.05 |
0 |
CNXC Beli 12.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNXC|20260515|12.50C
Delta0.9491
Imp Vol2.9087
Bidaan10.3
Gamma0.0095
Teoretikal11.6
Permintaan12.9
Theta-0.0607
Nilai Intrinsik11.21
Volum0
Vega0.0039
Nilai Masa-11.21
Buka Faedah1
Rho0.002
Delta / Theta-15.6292
CNXC Jual 12.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNXC|20260515|12.50P
Delta-0.0096
Imp Vol1.8721
Bidaan0
Gamma0.0037
Teoretikal0.02
Permintaan0.05
Theta-0.01
Nilai Intrinsik-11.21
Volum0
Vega0.001
Nilai Masa11.21
Buka Faedah0
Rho-0.0001
Delta / Theta0.9575
|
| 10 |
0% |
7.9 |
9.5 |
0 |
15.00 |
0 |
0% |
0 |
0.05 |
0 |
CNXC Beli 15.00
Tamat: Mei 15, 2026
Akhir: 10
Prbhn.: 0%
SimbolCNXC|20260515|15.00C
Delta0
Imp Vol0
Bidaan7.9
Gamma0
Teoretikal0
Permintaan9.5
Theta0
Nilai Intrinsik8.71
Volum0
Vega0
Nilai Masa1.29
Buka Faedah1
Rho0
Delta / Theta0
CNXC Jual 15.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNXC|20260515|15.00P
Delta-0.0128
Imp Vol1.3889
Bidaan0
Gamma0.0064
Teoretikal0.02
Permintaan0.05
Theta-0.0096
Nilai Intrinsik-8.71
Volum0
Vega0.0012
Nilai Masa8.71
Buka Faedah21
Rho-0.0001
Delta / Theta1.3396
|
| 7.4 |
0% |
5.6 |
8.4 |
0 |
17.50 |
0 |
0% |
0 |
0.95 |
0 |
CNXC Beli 17.50
Tamat: Mei 15, 2026
Akhir: 7.4
Prbhn.: 0%
SimbolCNXC|20260515|17.50C
Delta0.8594
Imp Vol2.158
Bidaan5.6
Gamma0.0275
Teoretikal7
Permintaan8.4
Theta-0.0982
Nilai Intrinsik6.21
Volum0
Vega0.0083
Nilai Masa1.19
Buka Faedah3
Rho0.0027
Delta / Theta-8.754
CNXC Jual 17.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNXC|20260515|17.50P
Delta-0.1185
Imp Vol1.9048
Bidaan0
Gamma0.0278
Teoretikal0.48
Permintaan0.95
Theta-0.0787
Nilai Intrinsik-6.21
Volum0
Vega0.0074
Nilai Masa6.21
Buka Faedah271
Rho-0.0008
Delta / Theta1.507
|
|
23.71 |
Harga @ Mei 06, 2026 20:07 GMT |
| 0.55 |
0% |
0.55 |
0.7 |
0 |
25.00 |
1.75 |
-46.97% |
1.6 |
1.8 |
9 |
CNXC Beli 25.00
Tamat: Mei 15, 2026
Akhir: 0.55
Prbhn.: 0%
SimbolCNXC|20260515|25.00C
Delta0.3583
Imp Vol0.7294
Bidaan0.55
Gamma0.1368
Teoretikal0.63
Permintaan0.7
Theta-0.0561
Nilai Intrinsik-1.29
Volum0
Vega0.014
Nilai Masa1.84
Buka Faedah92
Rho0.0018
Delta / Theta-6.388
CNXC Jual 25.00
Tamat: Mei 15, 2026
Akhir: 1.75
Prbhn.: -46.97%
SimbolCNXC|20260515|25.00P
Delta-0.649
Imp Vol0.696
Bidaan1.6
Gamma0.142
Teoretikal1.75
Permintaan1.8
Theta-0.0543
Nilai Intrinsik1.29
Volum9
Vega0.0138
Nilai Masa0.46
Buka Faedah173
Rho-0.0042
Delta / Theta11.9499
|
| 0.14 |
0% |
0 |
0.2 |
0 |
30.00 |
6.55 |
0% |
4.5 |
6.8 |
0 |
CNXC Beli 30.00
Tamat: Mei 15, 2026
Akhir: 0.14
Prbhn.: 0%
SimbolCNXC|20260515|30.00C
Delta0.0683
Imp Vol0.9392
Bidaan0
Gamma0.0374
Teoretikal0.1
Permintaan0.2
Theta-0.0256
Nilai Intrinsik-6.29
Volum0
Vega0.0049
Nilai Masa6.43
Buka Faedah747
Rho0.0004
Delta / Theta-2.6649
CNXC Jual 30.00
Tamat: Mei 15, 2026
Akhir: 6.55
Prbhn.: 0%
SimbolCNXC|20260515|30.00P
Delta0
Imp Vol0
Bidaan4.5
Gamma0
Teoretikal0
Permintaan6.8
Theta0
Nilai Intrinsik6.29
Volum0
Vega0
Nilai Masa0.26
Buka Faedah23
Rho0
Delta / Theta0
|
| 0.05 |
0% |
0 |
0.05 |
5 |
35.00 |
0 |
0% |
10 |
12 |
0 |
CNXC Beli 35.00
Tamat: Mei 15, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolCNXC|20260515|35.00C
Delta0.0298
Imp Vol1.2364
Bidaan0
Gamma0.0146
Teoretikal0.05
Permintaan0.05
Theta-0.0174
Nilai Intrinsik-11.29
Volum5
Vega0.0025
Nilai Masa11.34
Buka Faedah651
Rho0.0002
Delta / Theta-1.7172
CNXC Jual 35.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNXC|20260515|35.00P
Delta0
Imp Vol0
Bidaan10
Gamma0
Teoretikal0
Permintaan12
Theta0
Nilai Intrinsik11.29
Volum0
Vega0
Nilai Masa-11.29
Buka Faedah1
Rho0
Delta / Theta0
|