| 13.4 |
0% |
12.7 |
15.9 |
0 |
12.50 |
0.12 |
0% |
0 |
2.15 |
0 |
CNXC Beli 12.50
Tamat: Apr. 17, 2026
Akhir: 13.4
Prbhn.: 0%
SimbolCNXC|20260417|12.50C
Delta0.9305
Imp Vol4.566
Bidaan12.7
Gamma0.008
Teoretikal14.3
Permintaan15.9
Theta-0.1547
Nilai Intrinsik13.62
Volum0
Vega0.0048
Nilai Masa-0.22
Buka Faedah1
Rho0.0015
Delta / Theta-6.014
CNXC Jual 12.50
Tamat: Apr. 17, 2026
Akhir: 0.12
Prbhn.: 0%
SimbolCNXC|20260417|12.50P
Delta-0.0858
Imp Vol5.3476
Bidaan0
Gamma0.0081
Teoretikal1.08
Permintaan2.15
Theta-0.2167
Nilai Intrinsik-13.62
Volum0
Vega0.0057
Nilai Masa13.74
Buka Faedah2
Rho-0.0006
Delta / Theta0.3959
|
| 0 |
0% |
11 |
13.6 |
0 |
15.00 |
0 |
0% |
0 |
0.95 |
0 |
CNXC Beli 15.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNXC|20260417|15.00C
Delta0.8871
Imp Vol4.4153
Bidaan11
Gamma0.0119
Teoretikal12.3
Permintaan13.6
Theta-0.2159
Nilai Intrinsik11.12
Volum0
Vega0.0069
Nilai Masa-11.12
Buka Faedah0
Rho0.0017
Delta / Theta-4.1083
CNXC Jual 15.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNXC|20260417|15.00P
Delta-0.0736
Imp Vol3.2843
Bidaan0
Gamma0.0117
Teoretikal0.48
Permintaan0.95
Theta-0.1186
Nilai Intrinsik-11.12
Volum0
Vega0.0051
Nilai Masa11.12
Buka Faedah0
Rho-0.0004
Delta / Theta0.6208
|
| 9.68 |
0% |
8.6 |
11.1 |
0 |
17.50 |
0.1 |
0% |
0 |
0.3 |
0 |
CNXC Beli 17.50
Tamat: Apr. 17, 2026
Akhir: 9.68
Prbhn.: 0%
SimbolCNXC|20260417|17.50C
Delta0.8551
Imp Vol3.5576
Bidaan8.6
Gamma0.0176
Teoretikal9.85
Permintaan11.1
Theta-0.2073
Nilai Intrinsik8.62
Volum0
Vega0.0082
Nilai Masa1.06
Buka Faedah0
Rho0.002
Delta / Theta-4.126
CNXC Jual 17.50
Tamat: Apr. 17, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolCNXC|20260417|17.50P
Delta-0.0478
Imp Vol1.8872
Bidaan0
Gamma0.0145
Teoretikal0.15
Permintaan0.3
Theta-0.0486
Nilai Intrinsik-8.62
Volum0
Vega0.0036
Nilai Masa8.72
Buka Faedah538
Rho-0.0003
Delta / Theta0.9833
|
|
26.12 |
Harga @ Apr. 10, 2026 20:07 GMT |
| 0.2 |
-60.78% |
0.1 |
0.35 |
74 |
30.00 |
1.92 |
-16.52% |
3.6 |
4 |
2 |
CNXC Beli 30.00
Tamat: Apr. 17, 2026
Akhir: 0.2
Prbhn.: -60.78%
SimbolCNXC|20260417|30.00C
Delta0.1346
Imp Vol0.8544
Bidaan0.1
Gamma0.07
Teoretikal0.2
Permintaan0.35
Theta-0.0477
Nilai Intrinsik-3.88
Volum74
Vega0.0078
Nilai Masa4.08
Buka Faedah978
Rho0.0006
Delta / Theta-2.8216
CNXC Jual 30.00
Tamat: Apr. 17, 2026
Akhir: 1.92
Prbhn.: -16.52%
SimbolCNXC|20260417|30.00P
Delta0
Imp Vol0
Bidaan3.6
Gamma0
Teoretikal0
Permintaan4
Theta0
Nilai Intrinsik3.88
Volum2
Vega0
Nilai Masa-1.96
Buka Faedah8,035
Rho0
Delta / Theta0
|
| 0.05 |
0% |
0 |
0.4 |
0 |
35.00 |
6.55 |
0% |
6.7 |
8.9 |
66 |
CNXC Beli 35.00
Tamat: Apr. 17, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolCNXC|20260417|35.00C
Delta0.0888
Imp Vol1.455
Bidaan0
Gamma0.0305
Teoretikal0.2
Permintaan0.4
Theta-0.0604
Nilai Intrinsik-8.88
Volum0
Vega0.0058
Nilai Masa8.93
Buka Faedah273
Rho0.0004
Delta / Theta-1.4708
CNXC Jual 35.00
Tamat: Apr. 17, 2026
Akhir: 6.55
Prbhn.: 0%
SimbolCNXC|20260417|35.00P
Delta0
Imp Vol0
Bidaan6.7
Gamma0
Teoretikal0
Permintaan8.9
Theta0
Nilai Intrinsik8.88
Volum66
Vega0
Nilai Masa-2.33
Buka Faedah2,541
Rho0
Delta / Theta0
|
| 0.04 |
0% |
0 |
0.05 |
0 |
40.00 |
11.28 |
0% |
11.4 |
13.9 |
0 |
CNXC Beli 40.00
Tamat: Apr. 17, 2026
Akhir: 0.04
Prbhn.: 0%
SimbolCNXC|20260417|40.00C
Delta0.0152
Imp Vol1.3592
Bidaan0
Gamma0.0078
Teoretikal0.03
Permintaan0.05
Theta-0.0134
Nilai Intrinsik-13.88
Volum0
Vega0.0014
Nilai Masa13.92
Buka Faedah306
Rho0.0001
Delta / Theta-1.1299
CNXC Jual 40.00
Tamat: Apr. 17, 2026
Akhir: 11.28
Prbhn.: 0%
SimbolCNXC|20260417|40.00P
Delta0
Imp Vol0
Bidaan11.4
Gamma0
Teoretikal0
Permintaan13.9
Theta0
Nilai Intrinsik13.88
Volum0
Vega0
Nilai Masa-2.6
Buka Faedah277
Rho0
Delta / Theta0
|