| 0 |
0% |
20.7 |
23.8 |
0 |
20.00 |
0 |
0% |
0 |
2.15 |
0 |
CNXC Beli 20.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNXC|20260116|20.00C
Delta0
Imp Vol0
Bidaan20.7
Gamma0
Teoretikal0
Permintaan23.8
Theta0
Nilai Intrinsik22.97
Volum0
Vega0
Nilai Masa-22.97
Buka Faedah0
Rho0
Delta / Theta0
CNXC Jual 20.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNXC|20260116|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-22.97
Volum0
Vega0
Nilai Masa22.97
Buka Faedah0
Rho0
Delta / Theta0
|
| 18 |
0% |
18.3 |
20.7 |
0 |
22.50 |
0.01 |
0% |
0 |
0.05 |
0 |
CNXC Beli 22.50
Tamat: Jan. 16, 2026
Akhir: 18
Prbhn.: 0%
SimbolCNXC|20260116|22.50C
Delta0
Imp Vol0
Bidaan18.3
Gamma0
Teoretikal0
Permintaan20.7
Theta0
Nilai Intrinsik20.47
Volum0
Vega0
Nilai Masa-2.47
Buka Faedah1
Rho0
Delta / Theta0
CNXC Jual 22.50
Tamat: Jan. 16, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolCNXC|20260116|22.50P
Delta-0.0105
Imp Vol5.716
Bidaan0
Gamma0.0022
Teoretikal0.05
Permintaan0.05
Theta-0.1789
Nilai Intrinsik-20.47
Volum0
Vega0.0006
Nilai Masa20.48
Buka Faedah21
Rho0
Delta / Theta0.0586
|
| 15.6 |
0% |
15.8 |
18.2 |
0 |
25.00 |
0.02 |
0% |
0 |
0.05 |
0 |
CNXC Beli 25.00
Tamat: Jan. 16, 2026
Akhir: 15.6
Prbhn.: 0%
SimbolCNXC|20260116|25.00C
Delta0
Imp Vol0
Bidaan15.8
Gamma0
Teoretikal0
Permintaan18.2
Theta0
Nilai Intrinsik17.97
Volum0
Vega0
Nilai Masa-2.37
Buka Faedah1
Rho0
Delta / Theta0
CNXC Jual 25.00
Tamat: Jan. 16, 2026
Akhir: 0.02
Prbhn.: 0%
SimbolCNXC|20260116|25.00P
Delta-0.0123
Imp Vol4.8631
Bidaan0
Gamma0.0029
Teoretikal0.05
Permintaan0.05
Theta-0.1746
Nilai Intrinsik-17.97
Volum0
Vega0.0007
Nilai Masa17.99
Buka Faedah140
Rho0
Delta / Theta0.0703
|
|
42.97 |
Harga @ Jan. 16, 2026 20:07 GMT |
| 0.03 |
-62.5% |
0 |
0.05 |
17 |
45.00 |
3.2 |
0% |
2.1 |
2.45 |
0 |
CNXC Beli 45.00
Tamat: Jan. 16, 2026
Akhir: 0.03
Prbhn.: -62.5%
SimbolCNXC|20260116|45.00C
Delta0.0532
Imp Vol0.6082
Bidaan0
Gamma0.0802
Teoretikal0.03
Permintaan0.05
Theta-0.0743
Nilai Intrinsik-2.03
Volum17
Vega0.0024
Nilai Masa2.06
Buka Faedah955
Rho0.0001
Delta / Theta-0.7163
CNXC Jual 45.00
Tamat: Jan. 16, 2026
Akhir: 3.2
Prbhn.: 0%
SimbolCNXC|20260116|45.00P
Delta-0.9668
Imp Vol0.5362
Bidaan2.1
Gamma0.0621
Teoretikal2.28
Permintaan2.45
Theta-0.0443
Nilai Intrinsik2.03
Volum0
Vega0.0016
Nilai Masa1.17
Buka Faedah119
Rho-0.0008
Delta / Theta21.8459
|
| 0.03 |
0% |
0 |
0.05 |
0 |
50.00 |
8 |
0% |
6.8 |
9.3 |
0 |
CNXC Beli 50.00
Tamat: Jan. 16, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolCNXC|20260116|50.00C
Delta0.0357
Imp Vol1.636
Bidaan0
Gamma0.0216
Teoretikal0.05
Permintaan0.05
Theta-0.1448
Nilai Intrinsik-7.03
Volum0
Vega0.0017
Nilai Masa7.06
Buka Faedah525
Rho0
Delta / Theta-0.2466
CNXC Jual 50.00
Tamat: Jan. 16, 2026
Akhir: 8
Prbhn.: 0%
SimbolCNXC|20260116|50.00P
Delta-0.794
Imp Vol3.3287
Bidaan6.8
Gamma0.0385
Teoretikal8.05
Permintaan9.3
Theta-1.0675
Nilai Intrinsik7.03
Volum0
Vega0.0063
Nilai Masa0.97
Buka Faedah52
Rho-0.0009
Delta / Theta0.7438
|
| 0.04 |
0% |
0 |
0.05 |
0 |
55.00 |
15.65 |
0% |
11.8 |
14.2 |
0 |
CNXC Beli 55.00
Tamat: Jan. 16, 2026
Akhir: 0.04
Prbhn.: 0%
SimbolCNXC|20260116|55.00C
Delta0.0257
Imp Vol2.4126
Bidaan0
Gamma0.0111
Teoretikal0.05
Permintaan0.05
Theta-0.1624
Nilai Intrinsik-12.03
Volum0
Vega0.0013
Nilai Masa12.07
Buka Faedah298
Rho0
Delta / Theta-0.158
CNXC Jual 55.00
Tamat: Jan. 16, 2026
Akhir: 15.65
Prbhn.: 0%
SimbolCNXC|20260116|55.00P
Delta-0.84
Imp Vol4.3786
Bidaan11.8
Gamma0.025
Teoretikal13
Permintaan14.2
Theta-1.1986
Nilai Intrinsik12.03
Volum0
Vega0.0054
Nilai Masa3.62
Buka Faedah1
Rho-0.0011
Delta / Theta0.7009
|