| 0 |
0% |
13.9 |
16.3 |
0 |
12.50 |
0 |
0% |
0 |
0.25 |
0 |
CNXC Beli 12.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNXC|20261016|12.50C
Delta0.9335
Imp Vol2.6951
Bidaan13.9
Gamma0.0073
Teoretikal15.1
Permintaan16.3
Theta-0.0508
Nilai Intrinsik14.58
Volum0
Vega0.0082
Nilai Masa-14.58
Buka Faedah4
Rho0.0044
Delta / Theta-18.3886
CNXC Jual 12.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNXC|20261016|12.50P
Delta-0.024
Imp Vol1.8233
Bidaan0
Gamma0.0048
Teoretikal0.13
Permintaan0.25
Theta-0.0159
Nilai Intrinsik-14.58
Volum0
Vega0.0037
Nilai Masa14.58
Buka Faedah55
Rho-0.0004
Delta / Theta1.512
|
| 0 |
0% |
10.8 |
14.2 |
0 |
15.00 |
0.05 |
0% |
0 |
0.05 |
1 |
CNXC Beli 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNXC|20261016|15.00C
Delta0.9236
Imp Vol2.0518
Bidaan10.8
Gamma0.0107
Teoretikal12.5
Permintaan14.2
Theta-0.0431
Nilai Intrinsik12.08
Volum0
Vega0.0091
Nilai Masa-12.08
Buka Faedah0
Rho0.0053
Delta / Theta-21.4489
CNXC Jual 15.00
Tamat: Okt. 16, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolCNXC|20261016|15.00P
Delta-0.0095
Imp Vol1.1051
Bidaan0
Gamma0.0036
Teoretikal0.03
Permintaan0.05
Theta-0.0043
Nilai Intrinsik-12.08
Volum1
Vega0.0016
Nilai Masa12.13
Buka Faedah188
Rho-0.0002
Delta / Theta2.1862
|
| 0 |
0% |
9.5 |
11.4 |
0 |
17.50 |
0 |
0% |
0 |
0.75 |
0 |
CNXC Beli 17.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNXC|20261016|17.50C
Delta0.8729
Imp Vol1.9825
Bidaan9.5
Gamma0.0161
Teoretikal10.45
Permintaan11.4
Theta-0.0615
Nilai Intrinsik9.58
Volum0
Vega0.0133
Nilai Masa-9.58
Buka Faedah33
Rho0.006
Delta / Theta-14.2031
CNXC Jual 17.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNXC|20261016|17.50P
Delta-0.0771
Imp Vol1.441
Bidaan0
Gamma0.0155
Teoretikal0.38
Permintaan0.75
Theta-0.0321
Nilai Intrinsik-9.58
Volum0
Vega0.0094
Nilai Masa9.58
Buka Faedah606
Rho-0.0014
Delta / Theta2.4009
|
|
27.08 |
Harga @ Sep. 25, 2026 20:06 GMT |
| 1.45 |
-50% |
1.35 |
1.85 |
13 |
30.00 |
4.3 |
21.81% |
4 |
4.6 |
8 |
CNXC Beli 30.00
Tamat: Okt. 16, 2026
Akhir: 1.45
Prbhn.: -50%
SimbolCNXC|20261016|30.00C
Delta0.3833
Imp Vol1.0569
Bidaan1.35
Gamma0.0557
Teoretikal1.6
Permintaan1.85
Theta-0.0616
Nilai Intrinsik-2.92
Volum13
Vega0.0247
Nilai Masa4.37
Buka Faedah889
Rho0.0045
Delta / Theta-6.2241
CNXC Jual 30.00
Tamat: Okt. 16, 2026
Akhir: 4.3
Prbhn.: 21.81%
SimbolCNXC|20261016|30.00P
Delta-0.6439
Imp Vol0.9203
Bidaan4
Gamma0.0623
Teoretikal4.3
Permintaan4.6
Theta-0.0528
Nilai Intrinsik2.92
Volum8
Vega0.024
Nilai Masa1.38
Buka Faedah200
Rho-0.0113
Delta / Theta12.1938
|
| 1 |
0% |
0.5 |
1.2 |
0 |
35.00 |
7.28 |
0% |
7 |
8.9 |
0 |
CNXC Beli 35.00
Tamat: Okt. 16, 2026
Akhir: 1
Prbhn.: 0%
SimbolCNXC|20261016|35.00C
Delta0.2195
Imp Vol1.1895
Bidaan0.5
Gamma0.0384
Teoretikal0.85
Permintaan1.2
Theta-0.0539
Nilai Intrinsik-7.92
Volum0
Vega0.0191
Nilai Masa8.92
Buka Faedah552
Rho0.0027
Delta / Theta-4.075
CNXC Jual 35.00
Tamat: Okt. 16, 2026
Akhir: 7.28
Prbhn.: 0%
SimbolCNXC|20261016|35.00P
Delta-0.9901
Imp Vol0.4382
Bidaan7
Gamma0.0076
Teoretikal8.03
Permintaan8.9
Theta-0.0016
Nilai Intrinsik7.92
Volum0
Vega0.0014
Nilai Masa-0.64
Buka Faedah26
Rho-0.0152
Delta / Theta627.4442
|
| 0.25 |
-16.67% |
0.1 |
0.45 |
11 |
40.00 |
0 |
0% |
11.3 |
13.4 |
0 |
CNXC Beli 40.00
Tamat: Okt. 16, 2026
Akhir: 0.25
Prbhn.: -16.67%
SimbolCNXC|20261016|40.00C
Delta0.0912
Imp Vol1.1041
Bidaan0.1
Gamma0.0228
Teoretikal0.28
Permintaan0.45
Theta-0.028
Nilai Intrinsik-12.92
Volum11
Vega0.0107
Nilai Masa13.17
Buka Faedah403
Rho0.0012
Delta / Theta-3.2615
CNXC Jual 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNXC|20261016|40.00P
Delta-0.9904
Imp Vol0.6708
Bidaan11.3
Gamma0.0054
Teoretikal13.03
Permintaan13.4
Theta-0.0023
Nilai Intrinsik12.92
Volum0
Vega0.0015
Nilai Masa-12.92
Buka Faedah77
Rho-0.0095
Delta / Theta434.7774
|