| 0 |
0% |
13.4 |
15.8 |
0 |
12.50 |
0 |
0% |
0 |
0.05 |
0 |
CNXC Beli 12.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNXC|20261016|12.50C
Delta0.9961
Imp Vol5.9678
Bidaan13.4
Gamma0.0013
Teoretikal14.85
Permintaan15.8
Theta-0.0473
Nilai Intrinsik15.17
Volum0
Vega0.0002
Nilai Masa-15.17
Buka Faedah4
Rho0.0002
Delta / Theta-21.0745
CNXC Jual 12.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNXC|20261016|12.50P
Delta-0.0073
Imp Vol6.5791
Bidaan0
Gamma0.0021
Teoretikal0.03
Permintaan0.05
Theta-0.0947
Nilai Intrinsik-15.17
Volum0
Vega0.0003
Nilai Masa15.17
Buka Faedah90
Rho0
Delta / Theta0.0766
|
| 0 |
0% |
11 |
13.3 |
0 |
15.00 |
0 |
0% |
0 |
0.05 |
0 |
CNXC Beli 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNXC|20261016|15.00C
Delta0.9951
Imp Vol4.6634
Bidaan11
Gamma0.0021
Teoretikal12.35
Permintaan13.3
Theta-0.0458
Nilai Intrinsik12.67
Volum0
Vega0.0002
Nilai Masa-12.67
Buka Faedah0
Rho0.0002
Delta / Theta-21.7475
CNXC Jual 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNXC|20261016|15.00P
Delta-0.0092
Imp Vol5.162
Bidaan0
Gamma0.0034
Teoretikal0.03
Permintaan0.05
Theta-0.0918
Nilai Intrinsik-12.67
Volum0
Vega0.0004
Nilai Masa12.67
Buka Faedah627
Rho0
Delta / Theta0.1005
|
| 0 |
0% |
9.1 |
10.7 |
0 |
17.50 |
0.03 |
0% |
0 |
0.05 |
3 |
CNXC Beli 17.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNXC|20261016|17.50C
Delta0.9768
Imp Vol4.5487
Bidaan9.1
Gamma0.0084
Teoretikal9.9
Permintaan10.7
Theta-0.1767
Nilai Intrinsik10.17
Volum0
Vega0.0008
Nilai Masa-10.17
Buka Faedah38
Rho0.0003
Delta / Theta-5.5287
CNXC Jual 17.50
Tamat: Okt. 16, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolCNXC|20261016|17.50P
Delta-0.0119
Imp Vol3.9536
Bidaan0
Gamma0.0055
Teoretikal0.03
Permintaan0.05
Theta-0.088
Nilai Intrinsik-10.17
Volum3
Vega0.0004
Nilai Masa10.2
Buka Faedah803
Rho0
Delta / Theta0.1357
|
|
27.67 |
Harga @ Okt. 15, 2026 20:07 GMT |
| 0.05 |
400% |
0 |
0.1 |
22 |
30.00 |
2.43 |
-28.53% |
1.95 |
2.95 |
8 |
CNXC Beli 30.00
Tamat: Okt. 16, 2026
Akhir: 0.05
Prbhn.: 400%
SimbolCNXC|20261016|30.00C
Delta0.0691
Imp Vol1.1727
Bidaan0
Gamma0.0792
Teoretikal0.05
Permintaan0.1
Theta-0.1115
Nilai Intrinsik-2.33
Volum22
Vega0.0019
Nilai Masa2.38
Buka Faedah1,008
Rho0
Delta / Theta-0.6198
CNXC Jual 30.00
Tamat: Okt. 16, 2026
Akhir: 2.43
Prbhn.: -28.53%
SimbolCNXC|20261016|30.00P
Delta-0.979
Imp Vol0.8617
Bidaan1.95
Gamma0.0406
Teoretikal2.67
Permintaan2.95
Theta-0.0315
Nilai Intrinsik2.33
Volum8
Vega0.0007
Nilai Masa0.1
Buka Faedah180
Rho-0.0008
Delta / Theta31.0316
|
| 0 |
0% |
0 |
0.15 |
0 |
35.00 |
0 |
0% |
6.3 |
8.6 |
0 |
CNXC Beli 35.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNXC|20261016|35.00C
Delta0.0486
Imp Vol2.7283
Bidaan0
Gamma0.0258
Teoretikal0.08
Permintaan0.15
Theta-0.1968
Nilai Intrinsik-7.33
Volum0
Vega0.0014
Nilai Masa7.33
Buka Faedah592
Rho0
Delta / Theta-0.247
CNXC Jual 35.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNXC|20261016|35.00P
Delta-0.9894
Imp Vol1.9974
Bidaan6.3
Gamma0.0097
Teoretikal7.67
Permintaan8.6
Theta-0.0397
Nilai Intrinsik7.33
Volum0
Vega0.0004
Nilai Masa-7.33
Buka Faedah0
Rho-0.0008
Delta / Theta24.9043
|
| 0 |
0% |
0 |
0.05 |
0 |
40.00 |
0 |
0% |
11 |
14.2 |
0 |
CNXC Beli 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNXC|20261016|40.00C
Delta0.0159
Imp Vol3.2554
Bidaan0
Gamma0.0085
Teoretikal0.03
Permintaan0.05
Theta-0.0925
Nilai Intrinsik-12.33
Volum0
Vega0.0006
Nilai Masa12.33
Buka Faedah424
Rho0
Delta / Theta-0.1714
CNXC Jual 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNXC|20261016|40.00P
Delta-0.9922
Imp Vol2.9111
Bidaan11
Gamma0.0051
Teoretikal12.67
Permintaan14.2
Theta-0.0441
Nilai Intrinsik12.33
Volum0
Vega0.0003
Nilai Masa-12.33
Buka Faedah0
Rho-0.0007
Delta / Theta22.487
|