| 0 |
0% |
18.6 |
21.3 |
0 |
12.50 |
0 |
0% |
0 |
0.25 |
0 |
CNXC Beli 12.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNXC|20260918|12.50C
Delta0.9647
Imp Vol3.2063
Bidaan18.6
Gamma0.0038
Teoretikal19.95
Permintaan21.3
Theta-0.0532
Nilai Intrinsik19.66
Volum0
Vega0.0048
Nilai Masa-19.66
Buka Faedah0
Rho0.003
Delta / Theta-18.1448
CNXC Jual 12.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNXC|20260918|12.50P
Delta-0.0176
Imp Vol2.603
Bidaan0
Gamma0.0027
Teoretikal0.13
Permintaan0.25
Theta-0.0254
Nilai Intrinsik-19.66
Volum0
Vega0.0027
Nilai Masa19.66
Buka Faedah0
Rho-0.0003
Delta / Theta0.693
|
| 0 |
0% |
16.1 |
18.9 |
0 |
15.00 |
0 |
0% |
0 |
0.75 |
0 |
CNXC Beli 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNXC|20260918|15.00C
Delta0.9537
Imp Vol2.7369
Bidaan16.1
Gamma0.0056
Teoretikal17.5
Permintaan18.9
Theta-0.0571
Nilai Intrinsik17.16
Volum0
Vega0.006
Nilai Masa-17.16
Buka Faedah5
Rho0.0037
Delta / Theta-16.6942
CNXC Jual 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNXC|20260918|15.00P
Delta-0.0438
Imp Vol2.6915
Bidaan0
Gamma0.0055
Teoretikal0.38
Permintaan0.75
Theta-0.0561
Nilai Intrinsik-17.16
Volum0
Vega0.0058
Nilai Masa17.16
Buka Faedah0
Rho-0.0006
Delta / Theta0.7812
|
| 0 |
0% |
13.6 |
16.3 |
0 |
17.50 |
0 |
0% |
0 |
0.75 |
0 |
CNXC Beli 17.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNXC|20260918|17.50C
Delta0.9482
Imp Vol2.1832
Bidaan13.6
Gamma0.0076
Teoretikal14.95
Permintaan16.3
Theta-0.0498
Nilai Intrinsik14.66
Volum0
Vega0.0066
Nilai Masa-14.66
Buka Faedah11
Rho0.0043
Delta / Theta-19.0254
CNXC Jual 17.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNXC|20260918|17.50P
Delta-0.0533
Imp Vol2.2207
Bidaan0
Gamma0.0078
Teoretikal0.38
Permintaan0.75
Theta-0.0541
Nilai Intrinsik-14.66
Volum0
Vega0.0068
Nilai Masa14.66
Buka Faedah4
Rho-0.0008
Delta / Theta0.9846
|
|
32.16 |
Harga @ Sep. 04, 2026 20:08 GMT |
| 1.15 |
0% |
0.45 |
0.95 |
0 |
35.00 |
0 |
0% |
2.25 |
4.5 |
0 |
CNXC Beli 35.00
Tamat: Sep. 18, 2026
Akhir: 1.15
Prbhn.: 0%
SimbolCNXC|20260918|35.00C
Delta0.2812
Imp Vol0.682
Bidaan0.45
Gamma0.0786
Teoretikal0.7
Permintaan0.95
Theta-0.0514
Nilai Intrinsik-2.84
Volum0
Vega0.0212
Nilai Masa3.99
Buka Faedah138
Rho0.0029
Delta / Theta-5.469
CNXC Jual 35.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNXC|20260918|35.00P
Delta-0.7577
Imp Vol0.5793
Bidaan2.25
Gamma0.0854
Teoretikal3.37
Permintaan4.5
Theta-0.0407
Nilai Intrinsik2.84
Volum0
Vega0.0196
Nilai Masa-2.84
Buka Faedah14
Rho-0.0099
Delta / Theta18.6277
|