| 22.8 |
0% |
12 |
15.6 |
0 |
20.00 |
0.2 |
0% |
0 |
0.95 |
0 |
CNXC Beli 20.00
Tamat: Mac 20, 2026
Akhir: 22.8
Prbhn.: 0%
SimbolCNXC|20260320|20.00C
Delta0
Imp Vol0
Bidaan12
Gamma0
Teoretikal0
Permintaan15.6
Theta0
Nilai Intrinsik13.94
Volum0
Vega0
Nilai Masa8.86
Buka Faedah0
Rho0
Delta / Theta0
CNXC Jual 20.00
Tamat: Mac 20, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolCNXC|20260320|20.00P
Delta-0.0936
Imp Vol2.9096
Bidaan0
Gamma0.0097
Teoretikal0.95
Permintaan0.95
Theta-0.1314
Nilai Intrinsik-13.94
Volum0
Vega0.0099
Nilai Masa14.14
Buka Faedah1
Rho-0.0011
Delta / Theta0.7121
|
| 10.25 |
0% |
10.1 |
13.1 |
0 |
22.50 |
0.15 |
0% |
0 |
0.95 |
0 |
CNXC Beli 22.50
Tamat: Mac 20, 2026
Akhir: 10.25
Prbhn.: 0%
SimbolCNXC|20260320|22.50C
Delta0
Imp Vol0
Bidaan10.1
Gamma0
Teoretikal0
Permintaan13.1
Theta0
Nilai Intrinsik11.44
Volum0
Vega0
Nilai Masa-1.19
Buka Faedah2
Rho0
Delta / Theta0
CNXC Jual 22.50
Tamat: Mac 20, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolCNXC|20260320|22.50P
Delta-0.1125
Imp Vol2.4149
Bidaan0
Gamma0.0133
Teoretikal0.95
Permintaan0.95
Theta-0.1247
Nilai Intrinsik-11.44
Volum0
Vega0.0114
Nilai Masa11.59
Buka Faedah60
Rho-0.0013
Delta / Theta0.9022
|
| 7.8 |
0% |
7.5 |
10.7 |
0 |
25.00 |
0.2 |
0% |
0 |
0.75 |
0 |
CNXC Beli 25.00
Tamat: Mac 20, 2026
Akhir: 7.8
Prbhn.: 0%
SimbolCNXC|20260320|25.00C
Delta0
Imp Vol0
Bidaan7.5
Gamma0
Teoretikal0
Permintaan10.7
Theta0
Nilai Intrinsik8.94
Volum0
Vega0
Nilai Masa-1.14
Buka Faedah3
Rho0
Delta / Theta0
CNXC Jual 25.00
Tamat: Mac 20, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolCNXC|20260320|25.00P
Delta-0.1225
Imp Vol1.8056
Bidaan0
Gamma0.0189
Teoretikal0.75
Permintaan0.75
Theta-0.099
Nilai Intrinsik-8.94
Volum0
Vega0.0121
Nilai Masa9.14
Buka Faedah88
Rho-0.0014
Delta / Theta1.2367
|
|
33.94 |
Harga @ Mac 09, 2026 20:08 GMT |
| 1.3 |
-35% |
1.15 |
2.25 |
2 |
35.00 |
1.95 |
0% |
1.85 |
2.5 |
0 |
CNXC Beli 35.00
Tamat: Mac 20, 2026
Akhir: 1.3
Prbhn.: -35%
SimbolCNXC|20260320|35.00C
Delta0.4519
Imp Vol0.6861
Bidaan1.15
Gamma0.097
Teoretikal1.3
Permintaan2.25
Theta-0.0731
Nilai Intrinsik-1.06
Volum2
Vega0.0235
Nilai Masa2.36
Buka Faedah314
Rho0.0038
Delta / Theta-6.1808
CNXC Jual 35.00
Tamat: Mac 20, 2026
Akhir: 1.95
Prbhn.: 0%
SimbolCNXC|20260320|35.00P
Delta-0.5396
Imp Vol0.744
Bidaan1.85
Gamma0.0896
Teoretikal2.18
Permintaan2.5
Theta-0.0798
Nilai Intrinsik1.06
Volum0
Vega0.0236
Nilai Masa0.89
Buka Faedah141
Rho-0.0057
Delta / Theta6.7624
|
| 0.4 |
0% |
0.15 |
0.45 |
0 |
40.00 |
5.96 |
0% |
5.8 |
7.3 |
0 |
CNXC Beli 40.00
Tamat: Mac 20, 2026
Akhir: 0.4
Prbhn.: 0%
SimbolCNXC|20260320|40.00C
Delta0.1369
Imp Vol0.769
Bidaan0.15
Gamma0.0479
Teoretikal0.3
Permintaan0.45
Theta-0.0455
Nilai Intrinsik-6.06
Volum0
Vega0.013
Nilai Masa6.46
Buka Faedah188
Rho0.0012
Delta / Theta-3.0102
CNXC Jual 40.00
Tamat: Mac 20, 2026
Akhir: 5.96
Prbhn.: 0%
SimbolCNXC|20260320|40.00P
Delta-0.7643
Imp Vol1.092
Bidaan5.8
Gamma0.0473
Teoretikal6.55
Permintaan7.3
Theta-0.0904
Nilai Intrinsik6.06
Volum0
Vega0.0183
Nilai Masa-0.1
Buka Faedah47
Rho-0.0081
Delta / Theta8.4516
|
| 0.15 |
0% |
0.05 |
0.25 |
0 |
45.00 |
13.8 |
0% |
10.4 |
12.8 |
0 |
CNXC Beli 45.00
Tamat: Mac 20, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolCNXC|20260320|45.00C
Delta0.0634
Imp Vol0.9749
Bidaan0.05
Gamma0.0214
Teoretikal0.15
Permintaan0.25
Theta-0.0327
Nilai Intrinsik-11.06
Volum0
Vega0.0074
Nilai Masa11.21
Buka Faedah135
Rho0.0006
Delta / Theta-1.9364
CNXC Jual 45.00
Tamat: Mac 20, 2026
Akhir: 13.8
Prbhn.: 0%
SimbolCNXC|20260320|45.00P
Delta-0.8075
Imp Vol1.5606
Bidaan10.4
Gamma0.0294
Teoretikal11.6
Permintaan12.8
Theta-0.1145
Nilai Intrinsik11.06
Volum0
Vega0.0162
Nilai Masa2.74
Buka Faedah175
Rho-0.0093
Delta / Theta7.0533
|