| 0 |
0% |
10.9 |
13.6 |
0 |
15.00 |
0 |
0% |
0 |
0.2 |
0 |
CNXC Beli 15.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNXC|20260618|15.00C
Delta0.9434
Imp Vol2.5719
Bidaan10.9
Gamma0.0099
Teoretikal12.25
Permintaan13.6
Theta-0.063
Nilai Intrinsik12.38
Volum0
Vega0.005
Nilai Masa-12.38
Buka Faedah0
Rho0.0026
Delta / Theta-14.9807
CNXC Jual 15.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNXC|20260618|15.00P
Delta-0.0262
Imp Vol1.9929
Bidaan0
Gamma0.0068
Teoretikal0.1
Permintaan0.2
Theta-0.0271
Nilai Intrinsik-12.38
Volum0
Vega0.0027
Nilai Masa12.38
Buka Faedah213
Rho-0.0002
Delta / Theta0.9695
|
| 0 |
0% |
8.8 |
11.1 |
0 |
17.50 |
0 |
0% |
0 |
0.3 |
0 |
CNXC Beli 17.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNXC|20260618|17.50C
Delta0.9064
Imp Vol2.3005
Bidaan8.8
Gamma0.0162
Teoretikal9.95
Permintaan11.1
Theta-0.0836
Nilai Intrinsik9.88
Volum0
Vega0.0074
Nilai Masa-9.88
Buka Faedah4
Rho0.0031
Delta / Theta-10.8403
CNXC Jual 17.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNXC|20260618|17.50P
Delta-0.0443
Imp Vol1.6645
Bidaan0
Gamma0.0126
Teoretikal0.15
Permintaan0.3
Theta-0.0348
Nilai Intrinsik-9.88
Volum0
Vega0.0042
Nilai Masa9.88
Buka Faedah55
Rho-0.0004
Delta / Theta1.2742
|
| 0 |
0% |
6.3 |
8.7 |
0 |
20.00 |
0 |
0% |
0.05 |
0.25 |
0 |
CNXC Beli 20.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNXC|20260618|20.00C
Delta0.8737
Imp Vol1.8011
Bidaan6.3
Gamma0.0257
Teoretikal7.5
Permintaan8.7
Theta-0.0815
Nilai Intrinsik7.38
Volum0
Vega0.0092
Nilai Masa-7.38
Buka Faedah28
Rho0.0035
Delta / Theta-10.7269
CNXC Jual 20.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNXC|20260618|20.00P
Delta-0.0588
Imp Vol1.2289
Bidaan0.05
Gamma0.0214
Teoretikal0.15
Permintaan0.25
Theta-0.0322
Nilai Intrinsik-7.38
Volum0
Vega0.0052
Nilai Masa7.38
Buka Faedah131
Rho-0.0005
Delta / Theta1.8278
|
|
27.38 |
Harga @ Jun. 08, 2026 20:07 GMT |
| 0 |
0% |
0.25 |
0.45 |
0 |
30.00 |
0 |
0% |
1.7 |
4 |
0 |
CNXC Beli 30.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNXC|20260618|30.00C
Delta0.2026
Imp Vol0.7314
Bidaan0.25
Gamma0.0865
Teoretikal0.35
Permintaan0.45
Theta-0.0457
Nilai Intrinsik-2.62
Volum0
Vega0.0126
Nilai Masa2.62
Buka Faedah289
Rho0.0013
Delta / Theta-4.4296
CNXC Jual 30.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNXC|20260618|30.00P
Delta0
Imp Vol0
Bidaan1.7
Gamma0
Teoretikal0
Permintaan4
Theta0
Nilai Intrinsik2.62
Volum0
Vega0
Nilai Masa-2.62
Buka Faedah65
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.55 |
0 |
35.00 |
0 |
0% |
6.2 |
9 |
0 |
CNXC Beli 35.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNXC|20260618|35.00C
Delta0.1136
Imp Vol1.2117
Bidaan0
Gamma0.0356
Teoretikal0.28
Permintaan0.55
Theta-0.0518
Nilai Intrinsik-7.62
Volum0
Vega0.0086
Nilai Masa7.62
Buka Faedah89
Rho0.0007
Delta / Theta-2.1923
CNXC Jual 35.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNXC|20260618|35.00P
Delta0
Imp Vol0
Bidaan6.2
Gamma0
Teoretikal0
Permintaan9
Theta0
Nilai Intrinsik7.62
Volum0
Vega0
Nilai Masa-7.62
Buka Faedah40
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.4 |
0 |
40.00 |
0 |
0% |
11.2 |
13.8 |
0 |
CNXC Beli 40.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNXC|20260618|40.00C
Delta0.073
Imp Vol1.5146
Bidaan0
Gamma0.0205
Teoretikal0.2
Permintaan0.4
Theta-0.0467
Nilai Intrinsik-12.62
Volum0
Vega0.0062
Nilai Masa12.62
Buka Faedah43
Rho0.0005
Delta / Theta-1.5627
CNXC Jual 40.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNXC|20260618|40.00P
Delta0
Imp Vol0
Bidaan11.2
Gamma0
Teoretikal0
Permintaan13.8
Theta0
Nilai Intrinsik12.62
Volum0
Vega0
Nilai Masa-12.62
Buka Faedah0
Rho0
Delta / Theta0
|