|
2.16 |
Harga @ Mei 02, 2024 21:09 GMT |
0.1 |
0% |
0 |
0.1 |
1 |
2.50 |
0.65 |
0% |
0.35 |
0.5 |
0 |
CGEN Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolCGEN|20240517|2.50C
Delta0.3242
Imp Vol1.2247
Bidaan0
Gamma0.6705
Teoretikal0.1
Permintaan0.1
Theta-0.0065
Nilai Intrinsik-0.34
Volum1
Vega0.0016
Nilai Masa0.44
Buka Faedah35
Rho0.0002
Delta / Theta-49.7664
CGEN Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0.65
Prbhn.: 0%
SimbolCGEN|20240517|2.50P
Delta-0.6917
Imp Vol1.1586
Bidaan0.35
Gamma0.697
Teoretikal0.43
Permintaan0.5
Theta-0.0057
Nilai Intrinsik0.34
Volum0
Vega0.0015
Nilai Masa0.31
Buka Faedah10
Rho-0.0006
Delta / Theta120.7647
|
0.05 |
0% |
0 |
0.05 |
0 |
5.00 |
0 |
0% |
2.6 |
3.2 |
0 |
CGEN Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolCGEN|20240517|5.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-2.84
Volum0
Vega0
Nilai Masa2.89
Buka Faedah105
Rho0
Delta / Theta0
CGEN Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCGEN|20240517|5.00P
Delta-0.8701
Imp Vol2.9253
Bidaan2.6
Gamma0.1668
Teoretikal2.9
Permintaan3.2
Theta-0.0086
Nilai Intrinsik2.84
Volum0
Vega0.0009
Nilai Masa-2.84
Buka Faedah0
Rho-0.0012
Delta / Theta101.3846
|
0 |
0% |
0 |
0.05 |
0 |
7.50 |
0 |
0% |
4.8 |
5.8 |
0 |
CGEN Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCGEN|20240517|7.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-5.34
Volum0
Vega0
Nilai Masa5.34
Buka Faedah0
Rho0
Delta / Theta0
CGEN Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCGEN|20240517|7.50P
Delta-0.5897
Imp Vol6.7508
Bidaan4.8
Gamma0.132
Teoretikal5.8
Permintaan5.8
Theta-0.0376
Nilai Intrinsik5.34
Volum0
Vega0.0017
Nilai Masa-5.34
Buka Faedah0
Rho-0.002
Delta / Theta15.6968
|