6 |
0% |
5.8 |
6.7 |
0 |
2.50 |
0.13 |
0% |
0 |
0.75 |
0 |
CMPS Beli 2.50
Tamat: Mei 17, 2024
Akhir: 6
Prbhn.: 0%
SimbolCMPS|20240517|2.50C
Delta0.9597
Imp Vol6.6028
Bidaan5.8
Gamma0.0104
Teoretikal6.25
Permintaan6.7
Theta-0.0456
Nilai Intrinsik6.04
Volum0
Vega0.0011
Nilai Masa-0.04
Buka Faedah4
Rho0.0004
Delta / Theta-21.0642
CMPS Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0.13
Prbhn.: 0%
SimbolCMPS|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-6.04
Volum0
Vega0
Nilai Masa6.17
Buka Faedah9
Rho0
Delta / Theta0
|
3.45 |
0% |
3.4 |
4.1 |
0 |
5.00 |
0.39 |
0% |
0 |
0.05 |
0 |
CMPS Beli 5.00
Tamat: Mei 17, 2024
Akhir: 3.45
Prbhn.: 0%
SimbolCMPS|20240517|5.00C
Delta0.9127
Imp Vol3.244
Bidaan3.4
Gamma0.0387
Teoretikal3.75
Permintaan4.1
Theta-0.0413
Nilai Intrinsik3.54
Volum0
Vega0.002
Nilai Masa-0.09
Buka Faedah132
Rho0.0009
Delta / Theta-22.0984
CMPS Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0.39
Prbhn.: 0%
SimbolCMPS|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-3.54
Volum0
Vega0
Nilai Masa3.93
Buka Faedah115
Rho0
Delta / Theta0
|
1.1 |
-38.89% |
0.8 |
1.45 |
7 |
7.50 |
0.11 |
-26.67% |
0.05 |
0.2 |
30 |
CMPS Beli 7.50
Tamat: Mei 17, 2024
Akhir: 1.1
Prbhn.: -38.89%
SimbolCMPS|20240517|7.50C
Delta0.8924
Imp Vol0.7474
Bidaan0.8
Gamma0.1958
Teoretikal1.1
Permintaan1.45
Theta-0.0119
Nilai Intrinsik1.04
Volum7
Vega0.0023
Nilai Masa0.06
Buka Faedah161
Rho0.0014
Delta / Theta-75.1143
CMPS Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0.11
Prbhn.: -26.67%
SimbolCMPS|20240517|7.50P
Delta-0.1608
Imp Vol0.9612
Bidaan0.05
Gamma0.201
Teoretikal0.11
Permintaan0.2
Theta-0.0183
Nilai Intrinsik-1.04
Volum30
Vega0.0031
Nilai Masa1.15
Buka Faedah822
Rho-0.0003
Delta / Theta8.7664
|
|
8.54 |
Harga @ Mei 09, 2024 20:57 GMT |
0.1 |
-33.33% |
0.05 |
0.1 |
23 |
10.00 |
1.4 |
-12.5% |
1.45 |
1.7 |
55 |
CMPS Beli 10.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: -33.33%
SimbolCMPS|20240517|10.00C
Delta0.161
Imp Vol0.9946
Bidaan0.05
Gamma0.1943
Teoretikal0.1
Permintaan0.1
Theta-0.0194
Nilai Intrinsik-1.46
Volum23
Vega0.0031
Nilai Masa1.56
Buka Faedah948
Rho0.0003
Delta / Theta-8.3043
CMPS Jual 10.00
Tamat: Mei 17, 2024
Akhir: 1.4
Prbhn.: -12.5%
SimbolCMPS|20240517|10.00P
Delta-0.8203
Imp Vol1.0704
Bidaan1.45
Gamma0.195
Teoretikal1.58
Permintaan1.7
Theta-0.0212
Nilai Intrinsik1.46
Volum55
Vega0.0033
Nilai Masa-0.06
Buka Faedah104
Rho-0.0014
Delta / Theta38.6255
|
0.05 |
0% |
0 |
0.1 |
0 |
12.50 |
4.5 |
0% |
3.7 |
4.3 |
1 |
CMPS Beli 12.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolCMPS|20240517|12.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-3.96
Volum0
Vega0
Nilai Masa4.01
Buka Faedah408
Rho0
Delta / Theta0
CMPS Jual 12.50
Tamat: Mei 17, 2024
Akhir: 4.5
Prbhn.: 0%
SimbolCMPS|20240517|12.50P
Delta-0.9395
Imp Vol1.5586
Bidaan3.7
Gamma0.0618
Teoretikal4
Permintaan4.3
Theta-0.0137
Nilai Intrinsik3.96
Volum1
Vega0.0015
Nilai Masa0.54
Buka Faedah149
Rho-0.0015
Delta / Theta68.4732
|
0.05 |
0% |
0 |
0.05 |
0 |
15.00 |
7.35 |
0% |
6.2 |
6.6 |
0 |
CMPS Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolCMPS|20240517|15.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-6.46
Volum0
Vega0
Nilai Masa6.51
Buka Faedah609
Rho0
Delta / Theta0
CMPS Jual 15.00
Tamat: Mei 17, 2024
Akhir: 7.35
Prbhn.: 0%
SimbolCMPS|20240517|15.00P
Delta-0.8916
Imp Vol2.6635
Bidaan6.2
Gamma0.0556
Teoretikal6.6
Permintaan6.6
Theta-0.0378
Nilai Intrinsik6.46
Volum0
Vega0.0024
Nilai Masa0.89
Buka Faedah105
Rho-0.0021
Delta / Theta23.6087
|