| 6.25 |
0% |
2.5 |
7 |
0 |
1.00 |
0 |
0% |
0 |
0.75 |
0 |
CMPS Beli 1.00
Tamat: Apr. 17, 2026
Akhir: 6.25
Prbhn.: 0%
SimbolCMPS|20260417|1.00C
Delta0.9758
Imp Vol5.351
Bidaan2.5
Gamma0.0077
Teoretikal4.75
Permintaan7
Theta-0.0096
Nilai Intrinsik4.64
Volum0
Vega0.0008
Nilai Masa1.61
Buka Faedah3
Rho0.0004
Delta / Theta-101.3201
CMPS Jual 1.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCMPS|20260417|1.00P
Delta-0.0169
Imp Vol12.8088
Bidaan0
Gamma0.0024
Teoretikal0.75
Permintaan0.75
Theta-0.0168
Nilai Intrinsik-4.64
Volum0
Vega0.0006
Nilai Masa4.64
Buka Faedah0
Rho-0.0004
Delta / Theta1.0052
|
| 4.3 |
0% |
1.9 |
6 |
0 |
2.00 |
0.05 |
0% |
0 |
0.75 |
0 |
CMPS Beli 2.00
Tamat: Apr. 17, 2026
Akhir: 4.3
Prbhn.: 0%
SimbolCMPS|20260417|2.00C
Delta0.932
Imp Vol4.503
Bidaan1.9
Gamma0.0211
Teoretikal3.95
Permintaan6
Theta-0.0187
Nilai Intrinsik3.64
Volum0
Vega0.0018
Nilai Masa0.66
Buka Faedah1
Rho0.0008
Delta / Theta-49.8435
CMPS Jual 2.00
Tamat: Apr. 17, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolCMPS|20260417|2.00P
Delta-0.0729
Imp Vol6.7609
Bidaan0
Gamma0.0148
Teoretikal0.75
Permintaan0.75
Theta-0.0293
Nilai Intrinsik-3.64
Volum0
Vega0.0019
Nilai Masa3.69
Buka Faedah65
Rho-0.0006
Delta / Theta2.4863
|
| 5.33 |
0% |
1.95 |
3.3 |
0 |
3.00 |
0.05 |
0% |
0 |
0.75 |
0 |
CMPS Beli 3.00
Tamat: Apr. 17, 2026
Akhir: 5.33
Prbhn.: 0%
SimbolCMPS|20260417|3.00C
Delta0
Imp Vol0
Bidaan1.95
Gamma0
Teoretikal0
Permintaan3.3
Theta0
Nilai Intrinsik2.64
Volum0
Vega0
Nilai Masa2.69
Buka Faedah5
Rho0
Delta / Theta0
CMPS Jual 3.00
Tamat: Apr. 17, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolCMPS|20260417|3.00P
Delta-0.1306
Imp Vol4.5363
Bidaan0
Gamma0.0339
Teoretikal0.75
Permintaan0.75
Theta-0.0301
Nilai Intrinsik-2.64
Volum0
Vega0.0029
Nilai Masa2.69
Buka Faedah9
Rho-0.0008
Delta / Theta4.3367
|
|
5.64 |
Harga @ Mac 26, 2026 20:07 GMT |
| 0.25 |
0% |
0.2 |
0.3 |
1 |
6.00 |
0.55 |
-21.43% |
0.55 |
0.7 |
3 |
CMPS Beli 6.00
Tamat: Apr. 17, 2026
Akhir: 0.25
Prbhn.: 0%
SimbolCMPS|20260417|6.00C
Delta0.3955
Imp Vol0.7105
Bidaan0.2
Gamma0.3922
Teoretikal0.25
Permintaan0.3
Theta-0.0088
Nilai Intrinsik-0.36
Volum1
Vega0.0053
Nilai Masa0.61
Buka Faedah807
Rho0.0012
Delta / Theta-44.9685
CMPS Jual 6.00
Tamat: Apr. 17, 2026
Akhir: 0.55
Prbhn.: -21.43%
SimbolCMPS|20260417|6.00P
Delta-0.6368
Imp Vol0.5997
Bidaan0.55
Gamma0.4552
Teoretikal0.55
Permintaan0.7
Theta-0.0067
Nilai Intrinsik0.36
Volum3
Vega0.0052
Nilai Masa0.19
Buka Faedah535
Rho-0.002
Delta / Theta94.5954
|
| 0.1 |
0% |
0 |
0.1 |
3 |
7.00 |
1.9 |
0% |
1 |
1.9 |
0 |
CMPS Beli 7.00
Tamat: Apr. 17, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolCMPS|20260417|7.00C
Delta0.1745
Imp Vol0.8445
Bidaan0
Gamma0.2205
Teoretikal0.1
Permintaan0.1
Theta-0.0069
Nilai Intrinsik-1.36
Volum3
Vega0.0036
Nilai Masa1.46
Buka Faedah329
Rho0.0005
Delta / Theta-25.2421
CMPS Jual 7.00
Tamat: Apr. 17, 2026
Akhir: 1.9
Prbhn.: 0%
SimbolCMPS|20260417|7.00P
Delta-0.8372
Imp Vol0.821
Bidaan1
Gamma0.2195
Teoretikal1.45
Permintaan1.9
Theta-0.0059
Nilai Intrinsik1.36
Volum0
Vega0.0034
Nilai Masa0.54
Buka Faedah155
Rho-0.0025
Delta / Theta141.5816
|
| 0.05 |
150% |
0 |
0.05 |
10 |
8.00 |
2.91 |
0% |
2 |
2.9 |
0 |
CMPS Beli 8.00
Tamat: Apr. 17, 2026
Akhir: 0.05
Prbhn.: 150%
SimbolCMPS|20260417|8.00C
Delta0.0886
Imp Vol0.9687
Bidaan0
Gamma0.1199
Teoretikal0.05
Permintaan0.05
Theta-0.0049
Nilai Intrinsik-2.36
Volum10
Vega0.0022
Nilai Masa2.41
Buka Faedah2,389
Rho0.0003
Delta / Theta-17.9761
CMPS Jual 8.00
Tamat: Apr. 17, 2026
Akhir: 2.91
Prbhn.: 0%
SimbolCMPS|20260417|8.00P
Delta-0.8708
Imp Vol1.1329
Bidaan2
Gamma0.1362
Teoretikal2.45
Permintaan2.9
Theta-0.007
Nilai Intrinsik2.36
Volum0
Vega0.0029
Nilai Masa0.55
Buka Faedah10,523
Rho-0.0029
Delta / Theta124.3483
|