| 6.5 |
0% |
5.4 |
7.3 |
0 |
1.00 |
0 |
0% |
0 |
0.75 |
0 |
CMPS Beli 1.00
Tamat: Feb. 20, 2026
Akhir: 6.5
Prbhn.: 0%
SimbolCMPS|20260220|1.00C
Delta0
Imp Vol0
Bidaan5.4
Gamma0
Teoretikal0
Permintaan7.3
Theta0
Nilai Intrinsik6.23
Volum0
Vega0
Nilai Masa0.27
Buka Faedah3
Rho0
Delta / Theta0
CMPS Jual 1.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCMPS|20260220|1.00P
Delta-0.0126
Imp Vol11.7398
Bidaan0
Gamma0.0014
Teoretikal0.75
Permintaan0.75
Theta-0.0138
Nilai Intrinsik-6.23
Volum0
Vega0.0007
Nilai Masa6.23
Buka Faedah0
Rho-0.0005
Delta / Theta0.91
|
| 4.7 |
-1.05% |
4.5 |
5.1 |
1 |
2.50 |
0.04 |
0% |
0 |
0.55 |
0 |
CMPS Beli 2.50
Tamat: Feb. 20, 2026
Akhir: 4.7
Prbhn.: -1.05%
SimbolCMPS|20260220|2.50C
Delta0
Imp Vol0
Bidaan4.5
Gamma0
Teoretikal0
Permintaan5.1
Theta0
Nilai Intrinsik4.73
Volum1
Vega0
Nilai Masa-0.03
Buka Faedah1,247
Rho0
Delta / Theta0
CMPS Jual 2.50
Tamat: Feb. 20, 2026
Akhir: 0.04
Prbhn.: 0%
SimbolCMPS|20260220|2.50P
Delta-0.0691
Imp Vol4.6626
Bidaan0
Gamma0.014
Teoretikal0.55
Permintaan0.55
Theta-0.0224
Nilai Intrinsik-4.73
Volum0
Vega0.0027
Nilai Masa4.77
Buka Faedah930
Rho-0.0007
Delta / Theta3.079
|
| 3.45 |
1.47% |
2.9 |
3.6 |
2 |
4.00 |
0.1 |
0% |
0 |
0.75 |
0 |
CMPS Beli 4.00
Tamat: Feb. 20, 2026
Akhir: 3.45
Prbhn.: 1.47%
SimbolCMPS|20260220|4.00C
Delta0.9459
Imp Vol1.5925
Bidaan2.9
Gamma0.0339
Teoretikal3.45
Permintaan3.6
Theta-0.0067
Nilai Intrinsik3.23
Volum2
Vega0.0022
Nilai Masa0.22
Buka Faedah351
Rho0.0027
Delta / Theta-141.0532
CMPS Jual 4.00
Tamat: Feb. 20, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolCMPS|20260220|4.00P
Delta-0.1315
Imp Vol3.4065
Bidaan0
Gamma0.0308
Teoretikal0.75
Permintaan0.75
Theta-0.0263
Nilai Intrinsik-3.23
Volum0
Vega0.0043
Nilai Masa3.33
Buka Faedah1,390
Rho-0.0012
Delta / Theta5.0094
|
|
7.23 |
Harga @ Jan. 23, 2026 20:08 GMT |
| 0.75 |
10.29% |
0.7 |
0.8 |
127 |
7.50 |
1.15 |
0% |
0.55 |
1.35 |
0 |
CMPS Beli 7.50
Tamat: Feb. 20, 2026
Akhir: 0.75
Prbhn.: 10.29%
SimbolCMPS|20260220|7.50C
Delta0.5298
Imp Vol0.9955
Bidaan0.7
Gamma0.1963
Teoretikal0.75
Permintaan0.8
Theta-0.0147
Nilai Intrinsik-0.27
Volum127
Vega0.0081
Nilai Masa1.02
Buka Faedah13,337
Rho0.0024
Delta / Theta-36.0167
CMPS Jual 7.50
Tamat: Feb. 20, 2026
Akhir: 1.15
Prbhn.: 0%
SimbolCMPS|20260220|7.50P
Delta-0.4644
Imp Vol1.0811
Bidaan0.55
Gamma0.1809
Teoretikal0.95
Permintaan1.35
Theta-0.0152
Nilai Intrinsik0.27
Volum0
Vega0.0081
Nilai Masa0.88
Buka Faedah859
Rho-0.0029
Delta / Theta30.475
|
| 0.32 |
6.67% |
0.2 |
0.35 |
27 |
9.00 |
2 |
0% |
1.6 |
3 |
2 |
CMPS Beli 9.00
Tamat: Feb. 20, 2026
Akhir: 0.32
Prbhn.: 6.67%
SimbolCMPS|20260220|9.00C
Delta0.2849
Imp Vol1.0169
Bidaan0.2
Gamma0.164
Teoretikal0.32
Permintaan0.35
Theta-0.0127
Nilai Intrinsik-1.77
Volum27
Vega0.0069
Nilai Masa2.09
Buka Faedah937
Rho0.0014
Delta / Theta-22.3889
CMPS Jual 9.00
Tamat: Feb. 20, 2026
Akhir: 2
Prbhn.: 0%
SimbolCMPS|20260220|9.00P
Delta-0.6972
Imp Vol1.0898
Bidaan1.6
Gamma0.1582
Teoretikal2
Permintaan3
Theta-0.0133
Nilai Intrinsik1.77
Volum2
Vega0.0071
Nilai Masa0.23
Buka Faedah76
Rho-0.0042
Delta / Theta52.5359
|
| 0.15 |
7.14% |
0.1 |
0.15 |
28 |
10.00 |
0 |
0% |
1 |
3.5 |
0 |
CMPS Beli 10.00
Tamat: Feb. 20, 2026
Akhir: 0.15
Prbhn.: 7.14%
SimbolCMPS|20260220|10.00C
Delta0.1608
Imp Vol0.9777
Bidaan0.1
Gamma0.1226
Teoretikal0.15
Permintaan0.15
Theta-0.0088
Nilai Intrinsik-2.77
Volum28
Vega0.005
Nilai Masa2.92
Buka Faedah11,700
Rho0.0008
Delta / Theta-18.3147
CMPS Jual 10.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCMPS|20260220|10.00P
Delta0
Imp Vol0
Bidaan1
Gamma0
Teoretikal0
Permintaan3.5
Theta0
Nilai Intrinsik2.77
Volum0
Vega0
Nilai Masa-2.77
Buka Faedah0
Rho0
Delta / Theta0
|