Berita Tergempar

Tutup

Compass Pathways Plc (CMPS)

	Simbol	Tukaran	Matawang
	CMPS	NASDAQ	USD	Masa Sebenar
	5Y6y	TradeGate	EUR	Tertunda

Tambah kepada/Keluarkan daripada Portfolio Tambah ke Senarai Pantau

12.08 +0.67 +5.87%

13/06 - Ditutup. Matawang dalam USD

Selepas Masa

12.08

0.00

0.00%

6:59:26 - Data Masa Sebenar

Jenis: Ekuiti

Pasaran: Amerika Syarikat

Volum: 2,515,634
Bidaan/Permintaan: 0.00 / 0.00
Julat Hari: 11.45 - 12.37

Rangkaian Opsyen Compass Pathways

Dapatkan data opsyen percuma bagi CMPS. Anda akan mendapat Harga Strike Belian dan Jualan, Harga Akhir, Perubahan, Bilangan, Volatiliti Tersirat, Theoretical dan Greeks bagi opsyen Compass Pathways bagi tarikh tamat yang dipilih. Di bawah maklumat ini anda juga akan mendapat carta faedah terbuka bagi opsyen saham.

Tarikh Tamat:

Tunjuk:

Harga Strike:

Sebutan Analisis

Jun. 12, 2026 20:07 GMT

Beli

Jual

Akhir	Prbhn.	Bidaan	Permintaan	Bil.	Strike	Akhir	Prbhn.	Bidaan	Permintaan	Bil.
0	0%	9.8	12.5	0	1.00	0	0%	0	0.05	0
CMPS Beli 1.00 Tamat: Jun. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolCMPS\|20260618\|1.00C Delta0.9918 Imp Vol11.8235 Bidaan9.8 Gamma0.0012 Teoretikal11.15 Permintaan12.5 Theta-0.0341 Nilai Intrinsik11.08 Volum0 Vega0.0003 Nilai Masa-11.08 Buka Faedah7 Rho0.0001 Delta / Theta-29.0585 CMPS Jual 1.00 Tamat: Jun. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolCMPS\|20260618\|1.00P Delta-0.0037 Imp Vol9.357 Bidaan0 Gamma0.0008 Teoretikal0.03 Permintaan0.05 Theta-0.0134 Nilai Intrinsik-11.08 Volum0 Vega0.0002 Nilai Masa11.08 Buka Faedah9 Rho0 Delta / Theta0.278
0	0%	8.8	11.4	0	2.00	0	0%	0	0.05	0
CMPS Beli 2.00 Tamat: Jun. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolCMPS\|20260618\|2.00C Delta0.9923 Imp Vol7.1398 Bidaan8.8 Gamma0.0019 Teoretikal10.1 Permintaan11.4 Theta-0.0198 Nilai Intrinsik10.08 Volum0 Vega0.0003 Nilai Masa-10.08 Buka Faedah7 Rho0.0003 Delta / Theta-50.1827 CMPS Jual 2.00 Tamat: Jun. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolCMPS\|20260618\|2.00P Delta-0.0057 Imp Vol6.663 Bidaan0 Gamma0.0016 Teoretikal0.03 Permintaan0.05 Theta-0.0139 Nilai Intrinsik-10.08 Volum0 Vega0.0003 Nilai Masa10.08 Buka Faedah5 Rho0 Delta / Theta0.4087
0	0%	7.8	10.4	0	3.00	0	0%	0	0.05	0
CMPS Beli 3.00 Tamat: Jun. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolCMPS\|20260618\|3.00C Delta0.9897 Imp Vol5.5334 Bidaan7.8 Gamma0.0032 Teoretikal9.1 Permintaan10.4 Theta-0.0197 Nilai Intrinsik9.08 Volum0 Vega0.0004 Nilai Masa-9.08 Buka Faedah3 Rho0.0005 Delta / Theta-50.1742 CMPS Jual 3.00 Tamat: Jun. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolCMPS\|20260618\|3.00P Delta-0.0076 Imp Vol5.1783 Bidaan0 Gamma0.0026 Teoretikal0.03 Permintaan0.05 Theta-0.014 Nilai Intrinsik-9.08 Volum0 Vega0.0003 Nilai Masa9.08 Buka Faedah1 Rho0 Delta / Theta0.5437
					12.08	Harga @ Jun. 12, 2026 20:07 GMT
0.29	93.33%	0.15	0.35	99	13.00	1.05	0%	0.9	1.3	1
CMPS Beli 13.00 Tamat: Jun. 18, 2026 Akhir: 0.29 Prbhn.: 93.33% SimbolCMPS\|20260618\|13.00C Delta0.2919 Imp Vol1.0248 Bidaan0.15 Gamma0.237 Teoretikal0.25 Permintaan0.35 Theta-0.0501 Nilai Intrinsik-0.92 Volum99 Vega0.0049 Nilai Masa1.21 Buka Faedah942 Rho0.0004 Delta / Theta-5.8293 CMPS Jual 13.00 Tamat: Jun. 18, 2026 Akhir: 1.05 Prbhn.: 0% SimbolCMPS\|20260618\|13.00P Delta-0.7567 Imp Vol0.7821 Bidaan0.9 Gamma0.2598 Teoretikal1.1 Permintaan1.3 Theta-0.0307 Nilai Intrinsik0.92 Volum1 Vega0.0048 Nilai Masa0.13 Buka Faedah532 Rho-0.0013 Delta / Theta24.6131
0.12	71.43%	0.05	0.2	41	14.00	3.04	0%	1.45	2.7	0
CMPS Beli 14.00 Tamat: Jun. 18, 2026 Akhir: 0.12 Prbhn.: 71.43% SimbolCMPS\|20260618\|14.00C Delta0.1543 Imp Vol1.0665 Bidaan0.05 Gamma0.144 Teoretikal0.13 Permintaan0.2 Theta-0.0328 Nilai Intrinsik-1.92 Volum41 Vega0.0037 Nilai Masa2.04 Buka Faedah646 Rho0.0003 Delta / Theta-4.701 CMPS Jual 14.00 Tamat: Jun. 18, 2026 Akhir: 3.04 Prbhn.: 0% SimbolCMPS\|20260618\|14.00P Delta-0.8353 Imp Vol1.1111 Bidaan1.45 Gamma0.1449 Teoretikal2.08 Permintaan2.7 Theta-0.0346 Nilai Intrinsik1.92 Volum0 Vega0.0038 Nilai Masa1.12 Buka Faedah271 Rho-0.0015 Delta / Theta24.1627
0.08	60%	0	0.15	2	15.00	0	0%	2.5	3.8	0
CMPS Beli 15.00 Tamat: Jun. 18, 2026 Akhir: 0.08 Prbhn.: 60% SimbolCMPS\|20260618\|15.00C Delta0.0921 Imp Vol1.314 Bidaan0 Gamma0.0889 Teoretikal0.08 Permintaan0.15 Theta-0.0308 Nilai Intrinsik-2.92 Volum2 Vega0.0023 Nilai Masa3 Buka Faedah746 Rho0.0001 Delta / Theta-2.9912 CMPS Jual 15.00 Tamat: Jun. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolCMPS\|20260618\|15.00P Delta-0.8254 Imp Vol1.6341 Bidaan2.5 Gamma0.1021 Teoretikal3.15 Permintaan3.8 Theta-0.0532 Nilai Intrinsik2.92 Volum0 Vega0.004 Nilai Masa-2.92 Buka Faedah383 Rho-0.0016 Delta / Theta15.5173
84	0%	70	73	0	40.00	0	0%	0	0	0
CMPS Beli 40.00 Tamat: Jun. 18, 2026 Akhir: 84 Prbhn.: 0% SimbolNTAP\|20260618\|40.00C Delta0 Imp Vol0 Bidaan70 Gamma0 Teoretikal0 Permintaan73 Theta0 Nilai Intrinsik-34.45 Volum0 Vega0 Nilai Masa118.45 Buka Faedah4 Rho0 Delta / Theta0 CMPS Jual 40.00 Tamat: Jun. 14, 2026 Akhir: 0 Prbhn.: 0% Simbol Delta0 Imp Vol0 Bidaan0 Gamma0 Teoretikal0 Permintaan0 Theta0 Nilai Intrinsik34.45 Volum0 Vega0 Nilai Masa-34.45 Buka Faedah0 Rho0 Delta / Theta0
0	0%	65	68.2	0	45.00	0	0%	0	0	0
CMPS Beli 45.00 Tamat: Jun. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolNTAP\|20260618\|45.00C Delta0 Imp Vol0 Bidaan65 Gamma0 Teoretikal0 Permintaan68.2 Theta0 Nilai Intrinsik-39.45 Volum0 Vega0 Nilai Masa39.45 Buka Faedah0 Rho0 Delta / Theta0 CMPS Jual 45.00 Tamat: Jun. 14, 2026 Akhir: 0 Prbhn.: 0% Simbol Delta0 Imp Vol0 Bidaan0 Gamma0 Teoretikal0 Permintaan0 Theta0 Nilai Intrinsik39.45 Volum0 Vega0 Nilai Masa-39.45 Buka Faedah0 Rho0 Delta / Theta0
0	0%	60.1	63.3	0	50.00	0	0%	0	0	0
CMPS Beli 50.00 Tamat: Jun. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolNTAP\|20260618\|50.00C Delta0 Imp Vol0 Bidaan60.1 Gamma0 Teoretikal0 Permintaan63.3 Theta0 Nilai Intrinsik-44.45 Volum0 Vega0 Nilai Masa44.45 Buka Faedah0 Rho0 Delta / Theta0 CMPS Jual 50.00 Tamat: Jun. 14, 2026 Akhir: 0 Prbhn.: 0% Simbol Delta0 Imp Vol0 Bidaan0 Gamma0 Teoretikal0 Permintaan0 Theta0 Nilai Intrinsik44.45 Volum0 Vega0 Nilai Masa-44.45 Buka Faedah0 Rho0 Delta / Theta0

Kedudukan Buka

Beli

Jual

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

Kami menggalakkan anda agar menggunakan komen untuk berhubung dengan pengguna, berkongsi pandangan dan bertanya soalan tentang penulis dan satu sama lain. Bagaimanapun, bagi mengekalkan perbincangan terbaik yang kita jangka dan hargai, sila ambil perhatian akan kriteria berikut:

Memperkayakan perbincangan.
Kekal fokus dan pada topik. Hanya nyatakan perkara yang relevan kepada topik yang dibincangkan.
Hormati yang lain. Pandangan negatif sekalipun boleh diutarakan dengan positif dan secara diplomatik.
Guna cara tulisan standard. Sertakan tanda dan huruf besar dan kecil.
NOTA: Mesej dan pautan spam dan/atau promosi dalam komen akan dikeluarkan.
Elakkan perkataan kotor, fitnah atau ancaman peribadi yang ditujukan kepada penulis atau pengguna lain.
Hanya komen Bahasa Melayu dibenarkan.
Jangan Memonopoli Perbualan. Kami hargai kesungguhan dan keyakinan, tetapi kami juga percaya dalam memberikan setiap orang peluang mengutarakan pandangan. Oleh itu, di samping interaksi beradab, kami berharap pemberi komen memberikan pandangan mereka dengan ringkas dan berhemah, tapi tidak terlalu kerap mengulanginya sehinggakan orang lain berasa tersinggung. Jika kami menerima aduan tentang individu yang memonopoli forum, kami berhak untuk menghalang mereka daripada laman ini, tanpa pampasan.

Pelaku spam atau penyalahgunaan akan dipadamkan daripada laman dan dilarang daripada pendaftaran akan datang pada budi bicara Investing.com.

Saya telah membaca garis panduan komen Investing.com dan setuju dengan terma yang dinyatakan.

Saya Setuju

Komen CMPS

Tulis pendapat anda tentang Compass Pathways Plc

Adakah anda pasti anda mahu padamkan carta ini?

Padam Batal

Hantar

Hantarkan juga ke :

Gantikan carta yang disertakan dengan carta baru?

Ganti Batal

1000

Garis Panduan Komen

Keupayaan anda untuk komen kini digantung kerana laporan negatif pengguna. Status anda akan disemak oleh moderator kami.

Sila tunggu seminit sebelum anda cuba untuk komen lagi.

Terima kasih atas komen anda. Sila ambil perhatian bahawa semua komen menanti sehingga diluluskan oleh moderator kami. Oleh itu ia mungkin mengambil masa sebelum ia terpapar di laman web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Sebentar Tadi</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Kongsi</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti pos ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti pos ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Disimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item yang Disimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Artikel ini telah disimpan dalam <a href="/members-admin/saved-items" target="_blank">Item yang Disimpan</a> anda</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Respon Penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d58-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Jawab</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Lapor</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Sebentar Tadi</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Respon Penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Kongsi</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d58-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d58-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Jawab</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Adakah anda pasti anda mahu padamkan carta ini?

Padam Batal

Hantar

Gantikan carta yang disertakan dengan carta baru?

Ganti Batal

1000

Garis Panduan Komen

Keupayaan anda untuk komen kini digantung kerana laporan negatif pengguna. Status anda akan disemak oleh moderator kami.

Sila tunggu seminit sebelum anda cuba untuk komen lagi.

Saya berpendapat komen ini:

Spam

Salah

Thank You!

Laporan anda telah dihantar kepada moderator untuk semakan

Lebih Banyak Kategori

1H1M1B6B1T5TMax

KLCI	1,683.63	+4.10	+0.24%
Malaysia Top 100	12,315.94	+17.51	+0.14%
Malaysia ACE	4,668.67	-3.09	-0.07%
US 500	7,431.2	+37.1	+0.50%
Dow Jones	51,202.26	+353.51	+0.70%
China A50 Hadapan	15,578.0	+383.0	+2.52%
Indeks Dolar AS	99.490	-0.100	-0.10%

Minyak Mentah WTI	84.88	-2.83	-3.23%
Minyak Brent	87.33	-3.05	-3.37%
Gas Asli	3.120	+0.033	+1.07%
Emas	4,238.80	+124.80	+3.03%
Perak	67.970	+3.970	+6.20%
Minyak Kacang Soya	74.28	-0.17	-0.23%
Kapas AS #2	76.42	+0.06	+0.08%

USD/JPY	160.23	+0.29	+0.18%
GBP/JPY	214.83	+0.25	+0.12%
USD/CAD	1.3990	+0.0023	+0.16%
EUR/USD	1.1569	-0.0010	-0.09%
GBP/USD	1.3407	-0.0010	-0.07%
AUD/USD	0.7046	-0.0004	-0.06%
GBP/NZD	2.2984	-0.0004	-0.02%

Malayan Banking	10.72	+0.06	+0.56%
Tenaga Nasional	14.42	+0.12	+0.84%
Capital A Berhad	0.400	0.000	0.00%
KNM Group Bhd	0.005	0.000	0.00%
Apple	291.13	-4.50	-1.52%
Alibaba ADR	112.82	+0.13	+0.12%
Alphabet C	358.16	+1.60	+0.45%

Sebutan Terkini

	Nama	Harga	Prbhn.	Prbhn. %
	CMPS	12.08	+0.67	+5.87%
	OTEX	31.06	+0.54	+1.77%

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
Zetrix AI Bhd	0.810	0.00%	71.43M
Inari Amertron	2.160	-1.82%	35.65M
Petronas Chemicals	5.34	-7.93%	13.31M
Public Bank	4.83	+1.05%	12.65M
CIMB Group	7.39	+1.23%	9.11M
Malayan Banking	10.72	+0.56%	7.40M
Tenaga Nasional	14.42	+0.84%	3.97M

Nama	Akhir	Prbhn. %	Vol.
Lyc Healthcare	0.015	+50.00%	50.70K
Ta Win Holdings Bhd	0.015	+50.00%	512.10K
South Malaysia Ind	0.230	+39.39%	43.20K
BSL Corp	0.020	+33.33%	172.90K
Bioalpha	0.020	+33.33%	1.70K
Asdion	0.020	+33.33%	462.20K
Mycron Steel Bhd	0.260	+26.83%	2.30K

Nama	Akhir	Prbhn. %	Vol.
XiDeLang	0.005	-50.00%	5.20K
Paragon Union	3.270	-29.83%	2.90M
IDB Technologies Bhd	0.13	-29.73%	5.00K
Trive Property Group	0.015	-25.00%	0.10K
TechnaX Bhd	0.015	-25.00%	8.40K
PDZ Holdings Bhd	0.020	-20.00%	11.00K
Johan	0.025	-16.67%	450.00K