| 0 |
0% |
7.3 |
8.8 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
CMPS Beli 1.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCMPS|20261120|1.00C
Delta0.9974
Imp Vol6.8872
Bidaan7.3
Gamma0.0009
Teoretikal8.08
Permintaan8.8
Theta-0.0051
Nilai Intrinsik8.1
Volum0
Vega0.0001
Nilai Masa-8.1
Buka Faedah33
Rho0.0002
Delta / Theta-193.8501
CMPS Jual 1.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCMPS|20261120|1.00P
Delta-0.0054
Imp Vol7.9608
Bidaan0
Gamma0.0015
Teoretikal0.02
Permintaan0.05
Theta-0.011
Nilai Intrinsik-8.1
Volum0
Vega0.0002
Nilai Masa8.1
Buka Faedah0
Rho0
Delta / Theta0.4879
|
| 0 |
0% |
6.3 |
7.4 |
0 |
2.00 |
0 |
0% |
0 |
0.65 |
0 |
CMPS Beli 2.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCMPS|20261120|2.00C
Delta0.9962
Imp Vol4.6612
Bidaan6.3
Gamma0.0019
Teoretikal7.08
Permintaan7.4
Theta-0.005
Nilai Intrinsik7.1
Volum0
Vega0.0001
Nilai Masa-7.1
Buka Faedah19
Rho0.0004
Delta / Theta-199.7111
CMPS Jual 2.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCMPS|20261120|2.00P
Delta-0.0362
Imp Vol9.7341
Bidaan0
Gamma0.0065
Teoretikal0.32
Permintaan0.65
Theta-0.0694
Nilai Intrinsik-7.1
Volum0
Vega0.001
Nilai Masa7.1
Buka Faedah1
Rho-0.0001
Delta / Theta0.5223
|
| 0 |
0% |
5.3 |
6.4 |
0 |
3.00 |
0 |
0% |
0 |
0.55 |
0 |
CMPS Beli 3.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCMPS|20261120|3.00C
Delta0.9951
Imp Vol3.4107
Bidaan5.3
Gamma0.0033
Teoretikal6.08
Permintaan6.4
Theta-0.0047
Nilai Intrinsik6.1
Volum0
Vega0.0002
Nilai Masa-6.1
Buka Faedah2
Rho0.0006
Delta / Theta-211.8944
CMPS Jual 3.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCMPS|20261120|3.00P
Delta-0.0503
Imp Vol6.8464
Bidaan0
Gamma0.0121
Teoretikal0.27
Permintaan0.55
Theta-0.0636
Nilai Intrinsik-6.1
Volum0
Vega0.0013
Nilai Masa6.1
Buka Faedah0
Rho-0.0001
Delta / Theta0.7911
|
|
9.1 |
Harga @ Nov. 13, 2026 20:06 GMT |
| 0.15 |
-25% |
0.1 |
0.2 |
122 |
10.00 |
1.24 |
0% |
1 |
1.15 |
13 |
CMPS Beli 10.00
Tamat: Nov. 20, 2026
Akhir: 0.15
Prbhn.: -25%
SimbolCMPS|20261120|10.00C
Delta0.2386
Imp Vol0.9044
Bidaan0.1
Gamma0.2728
Teoretikal0.15
Permintaan0.2
Theta-0.0254
Nilai Intrinsik-0.9
Volum122
Vega0.0039
Nilai Masa1.05
Buka Faedah1,407
Rho0.0004
Delta / Theta-9.4084
CMPS Jual 10.00
Tamat: Nov. 20, 2026
Akhir: 1.24
Prbhn.: 0%
SimbolCMPS|20261120|10.00P
Delta-0.7615
Imp Vol0.9078
Bidaan1
Gamma0.2726
Teoretikal1.08
Permintaan1.15
Theta-0.0246
Nilai Intrinsik0.9
Volum13
Vega0.0039
Nilai Masa0.34
Buka Faedah12,206
Rho-0.0012
Delta / Theta31.0101
|
| 0.05 |
0% |
0 |
0.1 |
2 |
11.00 |
2.1 |
0% |
1.9 |
2.1 |
1 |
CMPS Beli 11.00
Tamat: Nov. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolCMPS|20261120|11.00C
Delta0.0913
Imp Vol0.9903
Bidaan0
Gamma0.1319
Teoretikal0.05
Permintaan0.1
Theta-0.0147
Nilai Intrinsik-1.9
Volum2
Vega0.0021
Nilai Masa1.95
Buka Faedah877
Rho0.0001
Delta / Theta-6.2253
CMPS Jual 11.00
Tamat: Nov. 20, 2026
Akhir: 2.1
Prbhn.: 0%
SimbolCMPS|20261120|11.00P
Delta-0.8822
Imp Vol1.1051
Bidaan1.9
Gamma0.1432
Teoretikal2
Permintaan2.1
Theta-0.0188
Nilai Intrinsik1.9
Volum1
Vega0.0025
Nilai Masa0.2
Buka Faedah1,129
Rho-0.0013
Delta / Theta46.8875
|
| 0.08 |
0% |
0 |
0.1 |
2 |
12.00 |
3.07 |
0% |
2.6 |
3.5 |
5 |
CMPS Beli 12.00
Tamat: Nov. 20, 2026
Akhir: 0.08
Prbhn.: 0%
SimbolCMPS|20261120|12.00C
Delta0.0732
Imp Vol1.3067
Bidaan0
Gamma0.0846
Teoretikal0.05
Permintaan0.1
Theta-0.0164
Nilai Intrinsik-2.9
Volum2
Vega0.0017
Nilai Masa2.98
Buka Faedah4,383
Rho0.0001
Delta / Theta-4.475
CMPS Jual 12.00
Tamat: Nov. 20, 2026
Akhir: 3.07
Prbhn.: 0%
SimbolCMPS|20261120|12.00P
Delta-0.8671
Imp Vol1.6487
Bidaan2.6
Gamma0.1042
Teoretikal3.05
Permintaan3.5
Theta-0.0309
Nilai Intrinsik2.9
Volum5
Vega0.0027
Nilai Masa0.17
Buka Faedah533
Rho-0.0015
Delta / Theta28.0475
|