| 0 |
0% |
8.7 |
13 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
CMPS Beli 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCMPS|20260821|1.00C
Delta0.9868
Imp Vol10.3084
Bidaan8.7
Gamma0.0012
Teoretikal10.85
Permintaan13
Theta-0.0227
Nilai Intrinsik10.35
Volum0
Vega0.0009
Nilai Masa-10.35
Buka Faedah52
Rho0.0002
Delta / Theta-43.3815
CMPS Jual 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCMPS|20260821|1.00P
Delta-0.004
Imp Vol4.9257
Bidaan0
Gamma0.0009
Teoretikal0.02
Permintaan0.05
Theta-0.0038
Nilai Intrinsik-10.35
Volum0
Vega0.0003
Nilai Masa10.35
Buka Faedah0
Rho0
Delta / Theta1.0543
|
| 0 |
0% |
7.2 |
12 |
0 |
2.00 |
0 |
0% |
0 |
0.05 |
0 |
CMPS Beli 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCMPS|20260821|2.00C
Delta0.9781
Imp Vol5.2301
Bidaan7.2
Gamma0.0037
Teoretikal9.6
Permintaan12
Theta-0.0179
Nilai Intrinsik9.35
Volum0
Vega0.0014
Nilai Masa-9.35
Buka Faedah4
Rho0.0009
Delta / Theta-54.5036
CMPS Jual 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCMPS|20260821|2.00P
Delta-0.0061
Imp Vol3.4817
Bidaan0
Gamma0.0018
Teoretikal0.03
Permintaan0.05
Theta-0.0039
Nilai Intrinsik-9.35
Volum0
Vega0.0005
Nilai Masa9.35
Buka Faedah0
Rho-0.0001
Delta / Theta1.5639
|
| 0 |
0% |
6.2 |
11 |
0 |
3.00 |
0 |
0% |
0 |
0.05 |
0 |
CMPS Beli 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCMPS|20260821|3.00C
Delta0.9694
Imp Vol4.0078
Bidaan6.2
Gamma0.0063
Teoretikal8.6
Permintaan11
Theta-0.0183
Nilai Intrinsik8.35
Volum0
Vega0.0019
Nilai Masa-8.35
Buka Faedah4
Rho0.0014
Delta / Theta-52.9481
CMPS Jual 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCMPS|20260821|3.00P
Delta-0.0082
Imp Vol2.6851
Bidaan0
Gamma0.0031
Teoretikal0.03
Permintaan0.05
Theta-0.0039
Nilai Intrinsik-8.35
Volum0
Vega0.0006
Nilai Masa8.35
Buka Faedah193
Rho-0.0001
Delta / Theta2.1006
|
|
11.35 |
Harga @ Jul. 31, 2026 20:08 GMT |
| 0.87 |
0% |
0.8 |
0.95 |
0 |
12.00 |
1.55 |
0% |
1 |
1.5 |
0 |
CMPS Beli 12.00
Tamat: Ogos 21, 2026
Akhir: 0.87
Prbhn.: 0%
SimbolCMPS|20260821|12.00C
Delta0.4688
Imp Vol1.0217
Bidaan0.8
Gamma0.1424
Teoretikal0.88
Permintaan0.95
Theta-0.0269
Nilai Intrinsik-0.65
Volum0
Vega0.0109
Nilai Masa1.52
Buka Faedah2,639
Rho0.0026
Delta / Theta-17.4286
CMPS Jual 12.00
Tamat: Ogos 21, 2026
Akhir: 1.55
Prbhn.: 0%
SimbolCMPS|20260821|12.00P
Delta-0.5591
Imp Vol0.835
Bidaan1
Gamma0.1733
Teoretikal1.25
Permintaan1.5
Theta-0.0208
Nilai Intrinsik0.65
Volum0
Vega0.0108
Nilai Masa0.9
Buka Faedah699
Rho-0.0037
Delta / Theta26.8687
|
| 0.52 |
-13.33% |
0.1 |
1 |
170 |
13.00 |
1.9 |
0% |
1.9 |
3.6 |
1 |
CMPS Beli 13.00
Tamat: Ogos 21, 2026
Akhir: 0.52
Prbhn.: -13.33%
SimbolCMPS|20260821|13.00C
Delta0.3372
Imp Vol1.0519
Bidaan0.1
Gamma0.1307
Teoretikal0.55
Permintaan1
Theta-0.0258
Nilai Intrinsik-1.65
Volum170
Vega0.0097
Nilai Masa2.17
Buka Faedah3,961
Rho0.0018
Delta / Theta-13.0474
CMPS Jual 13.00
Tamat: Ogos 21, 2026
Akhir: 1.9
Prbhn.: 0%
SimbolCMPS|20260821|13.00P
Delta-0.5579
Imp Vol1.6033
Bidaan1.9
Gamma0.0902
Teoretikal2.75
Permintaan3.6
Theta-0.0404
Nilai Intrinsik1.65
Volum1
Vega0.0108
Nilai Masa0.25
Buka Faedah495
Rho-0.0044
Delta / Theta13.7964
|
| 0.35 |
0% |
0.2 |
0.4 |
0 |
14.00 |
0 |
0% |
2.7 |
3.2 |
0 |
CMPS Beli 14.00
Tamat: Ogos 21, 2026
Akhir: 0.35
Prbhn.: 0%
SimbolCMPS|20260821|14.00C
Delta0.2213
Imp Vol0.9603
Bidaan0.2
Gamma0.1131
Teoretikal0.3
Permintaan0.4
Theta-0.0188
Nilai Intrinsik-2.65
Volum0
Vega0.0081
Nilai Masa3
Buka Faedah6,882
Rho0.0013
Delta / Theta-11.7743
CMPS Jual 14.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCMPS|20260821|14.00P
Delta-0.7545
Imp Vol1.0486
Bidaan2.7
Gamma0.1104
Teoretikal2.95
Permintaan3.2
Theta-0.0206
Nilai Intrinsik2.65
Volum0
Vega0.0086
Nilai Masa-2.65
Buka Faedah229
Rho-0.005
Delta / Theta36.634
|