| 0 |
0% |
5.3 |
7.1 |
0 |
6.00 |
0 |
0% |
0 |
0.05 |
0 |
CMPS Beli 6.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCMPS|20261016|6.00C
Delta0.9214
Imp Vol3.1473
Bidaan5.3
Gamma0.0201
Teoretikal6.2
Permintaan7.1
Theta-0.0388
Nilai Intrinsik5.9
Volum0
Vega0.0034
Nilai Masa-5.9
Buka Faedah3
Rho0.0018
Delta / Theta-23.7749
CMPS Jual 6.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCMPS|20261016|6.00P
Delta-0.0154
Imp Vol1.7507
Bidaan0
Gamma0.0095
Teoretikal0.03
Permintaan0.05
Theta-0.0056
Nilai Intrinsik-5.9
Volum0
Vega0.0009
Nilai Masa5.9
Buka Faedah0
Rho-0.0001
Delta / Theta2.7486
|
| 0 |
0% |
4.5 |
6.1 |
0 |
7.00 |
0 |
0% |
0 |
0.75 |
0 |
CMPS Beli 7.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCMPS|20261016|7.00C
Delta0.8916
Imp Vol2.8086
Bidaan4.5
Gamma0.0286
Teoretikal5.3
Permintaan6.1
Theta-0.0439
Nilai Intrinsik4.9
Volum0
Vega0.0043
Nilai Masa-4.9
Buka Faedah7
Rho0.002
Delta / Theta-20.3135
CMPS Jual 7.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCMPS|20261016|7.00P
Delta-0.1011
Imp Vol2.655
Bidaan0
Gamma0.0287
Teoretikal0.38
Permintaan0.75
Theta-0.0388
Nilai Intrinsik-4.9
Volum0
Vega0.0041
Nilai Masa4.9
Buka Faedah0
Rho-0.0006
Delta / Theta2.6074
|
| 0 |
0% |
3.4 |
5.1 |
0 |
8.00 |
0.04 |
0% |
0 |
0.75 |
0 |
CMPS Beli 8.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCMPS|20261016|8.00C
Delta0.8731
Imp Vol2.1682
Bidaan3.4
Gamma0.0413
Teoretikal4.25
Permintaan5.1
Theta-0.038
Nilai Intrinsik3.9
Volum0
Vega0.0048
Nilai Masa-3.9
Buka Faedah0
Rho0.0023
Delta / Theta-22.954
CMPS Jual 8.00
Tamat: Okt. 16, 2026
Akhir: 0.04
Prbhn.: 0%
SimbolCMPS|20261016|8.00P
Delta-0.1251
Imp Vol2.1405
Bidaan0
Gamma0.0415
Teoretikal0.38
Permintaan0.75
Theta-0.0364
Nilai Intrinsik-3.9
Volum0
Vega0.0048
Nilai Masa3.94
Buka Faedah2
Rho-0.0006
Delta / Theta3.4399
|
|
11.9 |
Harga @ Okt. 02, 2026 20:08 GMT |
| 0.55 |
-26.67% |
0.5 |
0.6 |
16 |
12.00 |
0.74 |
19.35% |
0.55 |
0.75 |
7 |
CMPS Beli 12.00
Tamat: Okt. 16, 2026
Akhir: 0.55
Prbhn.: -26.67%
SimbolCMPS|20261016|12.00C
Delta0.4915
Imp Vol0.6598
Bidaan0.5
Gamma0.2605
Teoretikal0.55
Permintaan0.6
Theta-0.0224
Nilai Intrinsik-0.1
Volum16
Vega0.0093
Nilai Masa0.65
Buka Faedah125
Rho0.002
Delta / Theta-21.9711
CMPS Jual 12.00
Tamat: Okt. 16, 2026
Akhir: 0.74
Prbhn.: 19.35%
SimbolCMPS|20261016|12.00P
Delta-0.5131
Imp Vol0.6236
Bidaan0.55
Gamma0.2762
Teoretikal0.65
Permintaan0.75
Theta-0.02
Nilai Intrinsik0.1
Volum7
Vega0.0093
Nilai Masa0.64
Buka Faedah222
Rho-0.0022
Delta / Theta25.6631
|
| 0.25 |
-28.57% |
0.2 |
0.25 |
106 |
13.00 |
1.3 |
0% |
0.65 |
1.8 |
0 |
CMPS Beli 13.00
Tamat: Okt. 16, 2026
Akhir: 0.25
Prbhn.: -28.57%
SimbolCMPS|20261016|13.00C
Delta0.26
Imp Vol0.6576
Bidaan0.2
Gamma0.2126
Teoretikal0.23
Permintaan0.25
Theta-0.018
Nilai Intrinsik-1.1
Volum106
Vega0.0075
Nilai Masa1.35
Buka Faedah428
Rho0.0011
Delta / Theta-14.4582
CMPS Jual 13.00
Tamat: Okt. 16, 2026
Akhir: 1.3
Prbhn.: 0%
SimbolCMPS|20261016|13.00P
Delta-0.8387
Imp Vol0.4582
Bidaan0.65
Gamma0.2337
Teoretikal1.22
Permintaan1.8
Theta-0.0085
Nilai Intrinsik1.1
Volum0
Vega0.0057
Nilai Masa0.2
Buka Faedah2,572
Rho-0.0029
Delta / Theta99.2259
|
| 0.1 |
-50% |
0.05 |
0.15 |
76 |
14.00 |
2.25 |
18.42% |
2.1 |
2.4 |
23 |
CMPS Beli 14.00
Tamat: Okt. 16, 2026
Akhir: 0.1
Prbhn.: -50%
SimbolCMPS|20261016|14.00C
Delta0.1295
Imp Vol0.7046
Bidaan0.05
Gamma0.129
Teoretikal0.1
Permintaan0.15
Theta-0.0125
Nilai Intrinsik-2.1
Volum76
Vega0.0049
Nilai Masa2.2
Buka Faedah474
Rho0.0006
Delta / Theta-10.3824
CMPS Jual 14.00
Tamat: Okt. 16, 2026
Akhir: 2.25
Prbhn.: 18.42%
SimbolCMPS|20261016|14.00P
Delta-0.8619
Imp Vol0.7358
Bidaan2.1
Gamma0.1307
Teoretikal2.25
Permintaan2.4
Theta-0.0125
Nilai Intrinsik2.1
Volum23
Vega0.0051
Nilai Masa0.15
Buka Faedah799
Rho-0.0032
Delta / Theta68.8315
|