Berita Tergempar

Tutup

Compass Pathways Plc (CMPS)

	Simbol	Tukaran	Matawang
	CMPS	NASDAQ	USD	Masa Sebenar
	5Y6y	TradeGate	EUR	Tertunda

Tambah kepada/Keluarkan daripada Portfolio Tambah ke Senarai Pantau

11.81 +0.22 +1.90%

23/05 - Ditutup. Matawang dalam USD

Selepas Masa

11.87

+0.07

+0.59%

6:59:45 - Data Masa Sebenar

Jenis: Ekuiti

Pasaran: Amerika Syarikat

Volum: 3,871,017
Bidaan/Permintaan: 0.00 / 0.00
Julat Hari: 11.59 - 12.24

Rangkaian Opsyen Compass Pathways

Dapatkan data opsyen percuma bagi CMPS. Anda akan mendapat Harga Strike Belian dan Jualan, Harga Akhir, Perubahan, Bilangan, Volatiliti Tersirat, Theoretical dan Greeks bagi opsyen Compass Pathways bagi tarikh tamat yang dipilih. Di bawah maklumat ini anda juga akan mendapat carta faedah terbuka bagi opsyen saham.

Tarikh Tamat:

Tunjuk:

Harga Strike:

Sebutan Analisis

Mei 22, 2026 20:07 GMT

Beli

Jual

Akhir	Prbhn.	Bidaan	Permintaan	Bil.	Strike	Akhir	Prbhn.	Bidaan	Permintaan	Bil.
11.05	0%	9.8	12.9	2	1.00	0	0%	0	0.05	0
CMPS Beli 1.00 Tamat: Jun. 18, 2026 Akhir: 11.05 Prbhn.: 0% SimbolCMPS\|20260618\|1.00C Delta0.9868 Imp Vol8.2372 Bidaan9.8 Gamma0.0013 Teoretikal11.05 Permintaan12.9 Theta-0.0166 Nilai Intrinsik10.8 Volum2 Vega0.0011 Nilai Masa0.25 Buka Faedah5 Rho0.0004 Delta / Theta-59.6195 CMPS Jual 1.00 Tamat: Jun. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolCMPS\|20260618\|1.00P Delta-0.0039 Imp Vol4.3768 Bidaan0 Gamma0.0008 Teoretikal0.03 Permintaan0.05 Theta-0.003 Nilai Intrinsik-10.8 Volum0 Vega0.0004 Nilai Masa10.8 Buka Faedah7 Rho0 Delta / Theta1.3077
10.15	6.28%	8.6	11.8	2	2.00	0	0%	0	2	0
CMPS Beli 2.00 Tamat: Jun. 18, 2026 Akhir: 10.15 Prbhn.: 6.28% SimbolCMPS\|20260618\|2.00C Delta0.9713 Imp Vol5.9949 Bidaan8.6 Gamma0.0034 Teoretikal10.15 Permintaan11.8 Theta-0.0233 Nilai Intrinsik9.8 Volum2 Vega0.0021 Nilai Masa0.35 Buka Faedah4 Rho0.0009 Delta / Theta-41.7061 CMPS Jual 2.00 Tamat: Jun. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolCMPS\|20260618\|2.00P Delta-0.0271 Imp Vol8.5951 Bidaan0 Gamma0.0023 Teoretikal1 Permintaan2 Theta-0.0315 Nilai Intrinsik-9.8 Volum0 Vega0.002 Nilai Masa9.8 Buka Faedah0 Rho-0.0008 Delta / Theta0.859
0	0%	6.5	11	0	3.00	0.05	0%	0	0.05	0
CMPS Beli 3.00 Tamat: Jun. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolCMPS\|20260618\|3.00C Delta0.9876 Imp Vol2.6604 Bidaan6.5 Gamma0.0038 Teoretikal8.75 Permintaan11 Theta-0.0053 Nilai Intrinsik8.8 Volum0 Vega0.001 Nilai Masa-8.8 Buka Faedah3 Rho0.0021 Delta / Theta-186.2771 CMPS Jual 3.00 Tamat: Jun. 18, 2026 Akhir: 0.05 Prbhn.: 0% SimbolCMPS\|20260618\|3.00P Delta-0.0079 Imp Vol2.4033 Bidaan0 Gamma0.0028 Teoretikal0.03 Permintaan0.05 Theta-0.0031 Nilai Intrinsik-8.8 Volum0 Vega0.0007 Nilai Masa8.85 Buka Faedah1 Rho-0.0001 Delta / Theta2.584
					11.8	Harga @ Mei 22, 2026 20:07 GMT
0.87	-8.42%	0.75	1	148	12.00	0.97	-19.83%	1.05	1.15	96
CMPS Beli 12.00 Tamat: Jun. 18, 2026 Akhir: 0.87 Prbhn.: -8.42% SimbolCMPS\|20260618\|12.00C Delta0.5134 Imp Vol0.7352 Bidaan0.75 Gamma0.1689 Teoretikal0.87 Permintaan1 Theta-0.018 Nilai Intrinsik-0.2 Volum148 Vega0.0128 Nilai Masa1.07 Buka Faedah1,637 Rho0.0038 Delta / Theta-28.5957 CMPS Jual 12.00 Tamat: Jun. 18, 2026 Akhir: 0.97 Prbhn.: -19.83% SimbolCMPS\|20260618\|12.00P Delta-0.5063 Imp Vol0.7451 Bidaan1.05 Gamma0.1688 Teoretikal1.1 Permintaan1.15 Theta-0.0169 Nilai Intrinsik0.2 Volum96 Vega0.0127 Nilai Masa0.77 Buka Faedah520 Rho-0.0044 Delta / Theta29.9474
0.59	9.26%	0.45	0.6	290	13.00	1.9	0%	1.55	1.9	0
CMPS Beli 13.00 Tamat: Jun. 18, 2026 Akhir: 0.59 Prbhn.: 9.26% SimbolCMPS\|20260618\|13.00C Delta0.3739 Imp Vol0.7981 Bidaan0.45 Gamma0.1478 Teoretikal0.59 Permintaan0.6 Theta-0.0184 Nilai Intrinsik-1.2 Volum290 Vega0.0122 Nilai Masa1.79 Buka Faedah502 Rho0.0028 Delta / Theta-20.3608 CMPS Jual 13.00 Tamat: Jun. 18, 2026 Akhir: 1.9 Prbhn.: 0% SimbolCMPS\|20260618\|13.00P Delta-0.67 Imp Vol0.7147 Bidaan1.55 Gamma0.1603 Teoretikal1.73 Permintaan1.9 Theta-0.0145 Nilai Intrinsik1.2 Volum0 Vega0.0115 Nilai Masa0.7 Buka Faedah246 Rho-0.0056 Delta / Theta46.2707
0.35	16.67%	0.25	0.4	43	14.00	2.5	-5.66%	2.35	2.8	90
CMPS Beli 14.00 Tamat: Jun. 18, 2026 Akhir: 0.35 Prbhn.: 16.67% SimbolCMPS\|20260618\|14.00C Delta0.2491 Imp Vol0.8254 Bidaan0.25 Gamma0.1208 Teoretikal0.35 Permintaan0.4 Theta-0.0157 Nilai Intrinsik-2.2 Volum43 Vega0.0101 Nilai Masa2.55 Buka Faedah410 Rho0.0019 Delta / Theta-15.8917 CMPS Jual 14.00 Tamat: Jun. 18, 2026 Akhir: 2.5 Prbhn.: -5.66% SimbolCMPS\|20260618\|14.00P Delta-0.8049 Imp Vol0.6937 Bidaan2.35 Gamma0.1266 Teoretikal2.5 Permintaan2.8 Theta-0.0104 Nilai Intrinsik2.2 Volum90 Vega0.0087 Nilai Masa0.3 Buka Faedah121 Rho-0.0062 Delta / Theta77.3278
84	0%	70	73	0	40.00	0	0%	0	0	0
CMPS Beli 40.00 Tamat: Jun. 18, 2026 Akhir: 84 Prbhn.: 0% SimbolNTAP\|20260618\|40.00C Delta0 Imp Vol0 Bidaan70 Gamma0 Teoretikal0 Permintaan73 Theta0 Nilai Intrinsik-34.45 Volum0 Vega0 Nilai Masa118.45 Buka Faedah4 Rho0 Delta / Theta0 CMPS Jual 40.00 Tamat: Mei 23, 2026 Akhir: 0 Prbhn.: 0% Simbol Delta0 Imp Vol0 Bidaan0 Gamma0 Teoretikal0 Permintaan0 Theta0 Nilai Intrinsik34.45 Volum0 Vega0 Nilai Masa-34.45 Buka Faedah0 Rho0 Delta / Theta0
0	0%	65	68.2	0	45.00	0	0%	0	0	0
CMPS Beli 45.00 Tamat: Jun. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolNTAP\|20260618\|45.00C Delta0 Imp Vol0 Bidaan65 Gamma0 Teoretikal0 Permintaan68.2 Theta0 Nilai Intrinsik-39.45 Volum0 Vega0 Nilai Masa39.45 Buka Faedah0 Rho0 Delta / Theta0 CMPS Jual 45.00 Tamat: Mei 23, 2026 Akhir: 0 Prbhn.: 0% Simbol Delta0 Imp Vol0 Bidaan0 Gamma0 Teoretikal0 Permintaan0 Theta0 Nilai Intrinsik39.45 Volum0 Vega0 Nilai Masa-39.45 Buka Faedah0 Rho0 Delta / Theta0
0	0%	60.1	63.3	0	50.00	0	0%	0	0	0
CMPS Beli 50.00 Tamat: Jun. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolNTAP\|20260618\|50.00C Delta0 Imp Vol0 Bidaan60.1 Gamma0 Teoretikal0 Permintaan63.3 Theta0 Nilai Intrinsik-44.45 Volum0 Vega0 Nilai Masa44.45 Buka Faedah0 Rho0 Delta / Theta0 CMPS Jual 50.00 Tamat: Mei 23, 2026 Akhir: 0 Prbhn.: 0% Simbol Delta0 Imp Vol0 Bidaan0 Gamma0 Teoretikal0 Permintaan0 Theta0 Nilai Intrinsik44.45 Volum0 Vega0 Nilai Masa-44.45 Buka Faedah0 Rho0 Delta / Theta0

Kedudukan Buka

Beli

Jual

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

Kami menggalakkan anda agar menggunakan komen untuk berhubung dengan pengguna, berkongsi pandangan dan bertanya soalan tentang penulis dan satu sama lain. Bagaimanapun, bagi mengekalkan perbincangan terbaik yang kita jangka dan hargai, sila ambil perhatian akan kriteria berikut:

Memperkayakan perbincangan.
Kekal fokus dan pada topik. Hanya nyatakan perkara yang relevan kepada topik yang dibincangkan.
Hormati yang lain. Pandangan negatif sekalipun boleh diutarakan dengan positif dan secara diplomatik.
Guna cara tulisan standard. Sertakan tanda dan huruf besar dan kecil.
NOTA: Mesej dan pautan spam dan/atau promosi dalam komen akan dikeluarkan.
Elakkan perkataan kotor, fitnah atau ancaman peribadi yang ditujukan kepada penulis atau pengguna lain.
Hanya komen Bahasa Melayu dibenarkan.
Jangan Memonopoli Perbualan. Kami hargai kesungguhan dan keyakinan, tetapi kami juga percaya dalam memberikan setiap orang peluang mengutarakan pandangan. Oleh itu, di samping interaksi beradab, kami berharap pemberi komen memberikan pandangan mereka dengan ringkas dan berhemah, tapi tidak terlalu kerap mengulanginya sehinggakan orang lain berasa tersinggung. Jika kami menerima aduan tentang individu yang memonopoli forum, kami berhak untuk menghalang mereka daripada laman ini, tanpa pampasan.

Pelaku spam atau penyalahgunaan akan dipadamkan daripada laman dan dilarang daripada pendaftaran akan datang pada budi bicara Investing.com.

Saya telah membaca garis panduan komen Investing.com dan setuju dengan terma yang dinyatakan.

Saya Setuju

Komen CMPS

Tulis pendapat anda tentang Compass Pathways Plc

Adakah anda pasti anda mahu padamkan carta ini?

Padam Batal

Hantar

Hantarkan juga ke :

Gantikan carta yang disertakan dengan carta baru?

Ganti Batal

1000

Garis Panduan Komen

Keupayaan anda untuk komen kini digantung kerana laporan negatif pengguna. Status anda akan disemak oleh moderator kami.

Sila tunggu seminit sebelum anda cuba untuk komen lagi.

Terima kasih atas komen anda. Sila ambil perhatian bahawa semua komen menanti sehingga diluluskan oleh moderator kami. Oleh itu ia mungkin mengambil masa sebelum ia terpapar di laman web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Sebentar Tadi</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Kongsi</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti pos ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti pos ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Disimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item yang Disimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Artikel ini telah disimpan dalam <a href="/members-admin/saved-items" target="_blank">Item yang Disimpan</a> anda</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Respon Penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d58-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Jawab</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Lapor</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Sebentar Tadi</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Respon Penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Kongsi</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d58-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d58-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Jawab</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Adakah anda pasti anda mahu padamkan carta ini?

Padam Batal

Hantar

Gantikan carta yang disertakan dengan carta baru?

Ganti Batal

1000

Garis Panduan Komen

Keupayaan anda untuk komen kini digantung kerana laporan negatif pengguna. Status anda akan disemak oleh moderator kami.

Sila tunggu seminit sebelum anda cuba untuk komen lagi.

Saya berpendapat komen ini:

Spam

Salah

Thank You!

Laporan anda telah dihantar kepada moderator untuk semakan

Lebih Banyak Kategori

1H1M1B6B1T5TMax

KLCI	1,712.67	+4.31	+0.25%
Malaysia Top 100	12,546.76	+35.28	+0.28%
Malaysia ACE	4,725.97	+47.73	+1.02%
US 500	7,467.3	+21.6	+0.29%
Dow Jones	50,579.70	+294.04	+0.58%
China A50 Hadapan	15,388.0	+85.0	+0.56%
Indeks Dolar AS	99.19	-0.03	-0.03%

Minyak Mentah WTI	96.60	+0.25	+0.26%
Minyak Brent	103.54	+0.96	+0.94%
Gas Asli	2.907	-0.111	-3.68%
Emas	4,523.20	-19.30	-0.42%
Perak	76.199	-0.533	-0.69%
Minyak Kacang Soya	73.98	+0.11	+0.15%
Kapas AS #2	77.42	-0.56	-0.72%

USD/JPY	159.20	+0.22	+0.14%
GBP/JPY	213.82	+0.28	+0.13%
USD/CAD	1.3821	+0.0044	+0.32%
EUR/USD	1.1603	-0.0015	-0.13%
GBP/USD	1.3430	-0.0002	-0.01%
AUD/USD	0.7127	-0.0023	-0.32%
GBP/NZD	2.2960	+0.0097	+0.42%

Malayan Banking	11.00	-0.04	-0.36%
Tenaga Nasional	14.42	-0.04	-0.28%
Capital A Berhad	0.435	-0.005	-1.14%
KNM Group Bhd	0.005	0.000	0.00%
Apple	308.82	+3.83	+1.26%
Alibaba ADR	130.00	-1.47	-1.12%
Alphabet C	379.38	-4.09	-1.07%

Sebutan Terkini

	Nama	Harga	Prbhn.	Prbhn. %
	CMPS	11.81	+0.22	+1.90%
	B0R	0.314	0.000	0.00%

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
Zetrix AI Bhd	0.795	-3.05%	134.79M
Skyechip Bhd	2.70	+15.88%	85.23M
Tanco	1.720	+1.18%	45.33M
Malayan Banking	11.00	-0.36%	18.90M
MI Technovation	4.200	+9.95%	18.68M
Press Metal	9.10	+2.48%	13.12M
RHB Bank	8.25	0.00%	12.82M

Nama	Akhir	Prbhn. %	Vol.
Focus Dynamics	0.010	+100.00%	350.00K
XiDeLang	0.010	+100.00%	23.00K
Industronics	0.025	+66.67%	12.44M
Ta Win Holdings Bhd	0.015	+50.00%	1.92M
Advance Info Marketing	0.055	+37.50%	1.20K
Asdion	0.020	+33.33%	160.40K
Bm Greentech Bhd	1.440	+29.73%	6.80M

Nama	Akhir	Prbhn. %	Vol.
Meridian	0.010	-60.00%	129.90K
IDB Technologies Bhd	0.13	-29.73%	5.00K
Arka Bhd	0.405	-26.36%	1.06M
Compugates	0.015	-25.00%	501.00K
Ecobuilt Holdings Bhd	0.030	-25.00%	47.50K
mTouche Tech	0.025	-16.67%	50.00K
Nexg Bina Bhd	0.030	-14.29%	6.74M