| 0 |
0% |
9.7 |
13.3 |
0 |
1.00 |
0 |
0% |
0 |
0.25 |
0 |
CMPS Beli 1.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCMPS|20260717|1.00C
Delta0
Imp Vol0
Bidaan9.7
Gamma0
Teoretikal0
Permintaan13.3
Theta0
Nilai Intrinsik11.65
Volum0
Vega0
Nilai Masa-11.65
Buka Faedah3
Rho0
Delta / Theta0
CMPS Jual 1.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCMPS|20260717|1.00P
Delta-0.0091
Imp Vol6.4669
Bidaan0
Gamma0.0012
Teoretikal0.13
Permintaan0.25
Theta-0.0107
Nilai Intrinsik-11.65
Volum0
Vega0.0008
Nilai Masa11.65
Buka Faedah0
Rho-0.0001
Delta / Theta0.8469
|
| 0 |
0% |
8.8 |
12.7 |
0 |
2.00 |
0 |
0% |
0 |
0.25 |
0 |
CMPS Beli 2.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCMPS|20260717|2.00C
Delta0.9909
Imp Vol3.8714
Bidaan8.8
Gamma0.002
Teoretikal10.75
Permintaan12.7
Theta-0.0066
Nilai Intrinsik10.65
Volum0
Vega0.0008
Nilai Masa-10.65
Buka Faedah1
Rho0.0012
Delta / Theta-149.0242
CMPS Jual 2.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCMPS|20260717|2.00P
Delta-0.0151
Imp Vol4.5524
Bidaan0
Gamma0.0026
Teoretikal0.13
Permintaan0.25
Theta-0.0117
Nilai Intrinsik-10.65
Volum0
Vega0.0012
Nilai Masa10.65
Buka Faedah0
Rho-0.0002
Delta / Theta1.2871
|
| 0 |
0% |
7.5 |
11.7 |
0 |
3.00 |
0 |
0% |
0 |
0.75 |
0 |
CMPS Beli 3.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCMPS|20260717|3.00C
Delta0
Imp Vol0
Bidaan7.5
Gamma0
Teoretikal0
Permintaan11.7
Theta0
Nilai Intrinsik9.65
Volum0
Vega0
Nilai Masa-9.65
Buka Faedah0
Rho0
Delta / Theta0
CMPS Jual 3.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCMPS|20260717|3.00P
Delta-0.036
Imp Vol4.7184
Bidaan0
Gamma0.0052
Teoretikal0.38
Permintaan0.75
Theta-0.0252
Nilai Intrinsik-9.65
Volum0
Vega0.0026
Nilai Masa9.65
Buka Faedah0
Rho-0.0005
Delta / Theta1.4275
|
|
12.65 |
Harga @ Jun. 23, 2026 20:11 GMT |
| 1.1 |
0% |
1 |
1.15 |
29 |
13.00 |
1.4 |
-5.41% |
1.2 |
1.45 |
5 |
CMPS Beli 13.00
Tamat: Jul. 17, 2026
Akhir: 1.1
Prbhn.: 0%
SimbolCMPS|20260717|13.00C
Delta0.5106
Imp Vol0.9237
Bidaan1
Gamma0.1327
Teoretikal1.07
Permintaan1.15
Theta-0.0255
Nilai Intrinsik-0.35
Volum29
Vega0.013
Nilai Masa1.45
Buka Faedah12,618
Rho0.0036
Delta / Theta-20.0167
CMPS Jual 13.00
Tamat: Jul. 17, 2026
Akhir: 1.4
Prbhn.: -5.41%
SimbolCMPS|20260717|13.00P
Delta-0.4927
Imp Vol0.8995
Bidaan1.2
Gamma0.1366
Teoretikal1.32
Permintaan1.45
Theta-0.0237
Nilai Intrinsik0.35
Volum5
Vega0.013
Nilai Masa1.05
Buka Faedah90
Rho-0.0042
Delta / Theta20.8108
|
| 0.75 |
0% |
0.7 |
0.8 |
1,710 |
14.00 |
2.09 |
0% |
1.75 |
2.15 |
3 |
CMPS Beli 14.00
Tamat: Jul. 17, 2026
Akhir: 0.75
Prbhn.: 0%
SimbolCMPS|20260717|14.00C
Delta0.3926
Imp Vol0.9485
Bidaan0.7
Gamma0.1246
Teoretikal0.75
Permintaan0.8
Theta-0.0251
Nilai Intrinsik-1.35
Volum1,710
Vega0.0125
Nilai Masa2.1
Buka Faedah989
Rho0.0028
Delta / Theta-15.6184
CMPS Jual 14.00
Tamat: Jul. 17, 2026
Akhir: 2.09
Prbhn.: 0%
SimbolCMPS|20260717|14.00P
Delta-0.6232
Imp Vol0.8838
Bidaan1.75
Gamma0.1326
Teoretikal1.95
Permintaan2.15
Theta-0.0219
Nilai Intrinsik1.35
Volum3
Vega0.0124
Nilai Masa0.74
Buka Faedah99
Rho-0.0053
Delta / Theta28.3996
|
| 0.5 |
0% |
0.4 |
0.5 |
164 |
15.00 |
0 |
0% |
2.45 |
3.1 |
0 |
CMPS Beli 15.00
Tamat: Jul. 17, 2026
Akhir: 0.5
Prbhn.: 0%
SimbolCMPS|20260717|15.00C
Delta0.2769
Imp Vol0.9076
Bidaan0.4
Gamma0.1134
Teoretikal0.45
Permintaan0.5
Theta-0.0209
Nilai Intrinsik-2.35
Volum164
Vega0.0109
Nilai Masa2.85
Buka Faedah6,257
Rho0.002
Delta / Theta-13.247
CMPS Jual 15.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCMPS|20260717|15.00P
Delta-0.7129
Imp Vol0.9486
Bidaan2.45
Gamma0.111
Teoretikal2.78
Permintaan3.1
Theta-0.021
Nilai Intrinsik2.35
Volum0
Vega0.0111
Nilai Masa-2.35
Buka Faedah42
Rho-0.006
Delta / Theta33.9781
|