Berita Tergempar

Tutup

Compass Pathways Plc (CMPS)

	Simbol	Tukaran	Matawang
	CMPS	NASDAQ	USD	Masa Sebenar
	5Y6y	TradeGate	EUR	Tertunda

Tambah kepada/Keluarkan daripada Portfolio Tambah ke Senarai Pantau

14.35 +0.13 +0.91%

12/09 - Ditutup. Matawang dalam USD

Selepas Masa

14.26

-0.09

-0.63%

6:49:18 - Data Masa Sebenar

Jenis: Ekuiti

Pasaran: Amerika Syarikat

Volum: 2,015,599
Bidaan/Permintaan: 0.00 / 0.00
Julat Hari: 14.13 - 14.65

Rangkaian Opsyen Compass Pathways

Dapatkan data opsyen percuma bagi CMPS. Anda akan mendapat Harga Strike Belian dan Jualan, Harga Akhir, Perubahan, Bilangan, Volatiliti Tersirat, Theoretical dan Greeks bagi opsyen Compass Pathways bagi tarikh tamat yang dipilih. Di bawah maklumat ini anda juga akan mendapat carta faedah terbuka bagi opsyen saham.

Tarikh Tamat:

Tunjuk:

Harga Strike:

Sebutan Analisis

Sep. 11, 2026 20:08 GMT

Beli

Jual

Akhir	Prbhn.	Bidaan	Permintaan	Bil.	Strike	Akhir	Prbhn.	Bidaan	Permintaan	Bil.
0	0%	8.4	10.9	0	5.00	0	0%	0	0.25	0
CMPS Beli 5.00 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolCMPS\|20260918\|5.00C Delta0.9721 Imp Vol4.8897 Bidaan8.4 Gamma0.0065 Teoretikal9.65 Permintaan10.9 Theta-0.0454 Nilai Intrinsik9.35 Volum0 Vega0.0013 Nilai Masa-9.35 Buka Faedah2 Rho0.0009 Delta / Theta-21.4262 CMPS Jual 5.00 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolCMPS\|20260918\|5.00P Delta-0.0264 Imp Vol4.7979 Bidaan0 Gamma0.0063 Teoretikal0.13 Permintaan0.25 Theta-0.0421 Nilai Intrinsik-9.35 Volum0 Vega0.0012 Nilai Masa9.35 Buka Faedah0 Rho-0.0001 Delta / Theta0.6273
8.72	0%	7.5	9.9	0	6.00	0	0%	0	0.25	0
CMPS Beli 6.00 Tamat: Sep. 18, 2026 Akhir: 8.72 Prbhn.: 0% SimbolCMPS\|20260918\|6.00C Delta0.9597 Imp Vol4.4319 Bidaan7.5 Gamma0.0097 Teoretikal8.7 Permintaan9.9 Theta-0.0557 Nilai Intrinsik8.35 Volum0 Vega0.0017 Nilai Masa0.37 Buka Faedah13 Rho0.001 Delta / Theta-17.2281 CMPS Jual 6.00 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolCMPS\|20260918\|6.00P Delta-0.0317 Imp Vol4.049 Bidaan0 Gamma0.0088 Teoretikal0.13 Permintaan0.25 Theta-0.0413 Nilai Intrinsik-8.35 Volum0 Vega0.0014 Nilai Masa8.35 Buka Faedah1 Rho-0.0001 Delta / Theta0.7668
0	0%	6.5	8.9	0	7.00	0	0%	0	0.75	0
CMPS Beli 7.00 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolCMPS\|20260918\|7.00C Delta0.952 Imp Vol3.7489 Bidaan6.5 Gamma0.0132 Teoretikal7.7 Permintaan8.9 Theta-0.0543 Nilai Intrinsik7.35 Volum0 Vega0.002 Nilai Masa-7.35 Buka Faedah0 Rho0.0012 Delta / Theta-17.5373 CMPS Jual 7.00 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolCMPS\|20260918\|7.00P Delta-0.0703 Imp Vol4.5481 Bidaan0 Gamma0.0147 Teoretikal0.38 Permintaan0.75 Theta-0.0878 Nilai Intrinsik-7.35 Volum0 Vega0.0027 Nilai Masa7.35 Buka Faedah80 Rho-0.0002 Delta / Theta0.8006
					14.35	Harga @ Sep. 11, 2026 20:08 GMT
0.28	-6.67%	0.3	0.45	212	15.00	0.85	-15%	0.7	1.2	200
CMPS Beli 15.00 Tamat: Sep. 18, 2026 Akhir: 0.28 Prbhn.: -6.67% SimbolCMPS\|20260918\|15.00C Delta0.3666 Imp Vol0.8609 Bidaan0.3 Gamma0.2377 Teoretikal0.38 Permintaan0.45 Theta-0.0502 Nilai Intrinsik-0.65 Volum212 Vega0.0069 Nilai Masa0.93 Buka Faedah15,601 Rho0.0008 Delta / Theta-7.3078 CMPS Jual 15.00 Tamat: Sep. 18, 2026 Akhir: 0.85 Prbhn.: -15% SimbolCMPS\|20260918\|15.00P Delta-0.5885 Imp Vol0.8383 Bidaan0.7 Gamma0.2313 Teoretikal0.95 Permintaan1.2 Theta-0.046 Nilai Intrinsik0.65 Volum200 Vega0.0078 Nilai Masa0.2 Buka Faedah424 Rho-0.0016 Delta / Theta12.7916
0.16	6.67%	0.1	0.2	26	16.00	0	0%	1.5	2.25	0
CMPS Beli 16.00 Tamat: Sep. 18, 2026 Akhir: 0.16 Prbhn.: 6.67% SimbolCMPS\|20260918\|16.00C Delta0.1894 Imp Vol0.7519 Bidaan0.1 Gamma0.1793 Teoretikal0.15 Permintaan0.2 Theta-0.0295 Nilai Intrinsik-1.65 Volum26 Vega0.0054 Nilai Masa1.81 Buka Faedah838 Rho0.0005 Delta / Theta-6.4232 CMPS Jual 16.00 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolCMPS\|20260918\|16.00P Delta-0.7048 Imp Vol1.1392 Bidaan1.5 Gamma0.1511 Teoretikal1.88 Permintaan2.25 Theta-0.0554 Nilai Intrinsik1.65 Volum0 Vega0.0069 Nilai Masa-1.65 Buka Faedah0 Rho-0.0019 Delta / Theta12.7128
0.07	40%	0.05	0.1	86	17.00	0	0%	1.4	4.3	0
CMPS Beli 17.00 Tamat: Sep. 18, 2026 Akhir: 0.07 Prbhn.: 40% SimbolCMPS\|20260918\|17.00C Delta0.0983 Imp Vol0.8436 Bidaan0.05 Gamma0.1022 Teoretikal0.08 Permintaan0.1 Theta-0.0211 Nilai Intrinsik-2.65 Volum86 Vega0.0035 Nilai Masa2.72 Buka Faedah352 Rho0.0003 Delta / Theta-4.6541 CMPS Jual 17.00 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolCMPS\|20260918\|17.00P Delta-0.7594 Imp Vol1.4218 Bidaan1.4 Gamma0.1092 Teoretikal2.85 Permintaan4.3 Theta-0.0624 Nilai Intrinsik2.65 Volum0 Vega0.0063 Nilai Masa-2.65 Buka Faedah2 Rho-0.0021 Delta / Theta12.1675
0	0%	46.5	49	0	65.00	0	0%	0	0	0
CMPS Beli 65.00 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolNTAP\|20260918\|65.00C Delta0 Imp Vol0 Bidaan46.5 Gamma0 Teoretikal0 Permintaan49 Theta0 Nilai Intrinsik-59.45 Volum0 Vega0 Nilai Masa59.45 Buka Faedah0 Rho0 Delta / Theta0 CMPS Jual 65.00 Tamat: Sep. 13, 2026 Akhir: 0 Prbhn.: 0% Simbol Delta0 Imp Vol0 Bidaan0 Gamma0 Teoretikal0 Permintaan0 Theta0 Nilai Intrinsik59.45 Volum0 Vega0 Nilai Masa-59.45 Buka Faedah0 Rho0 Delta / Theta0
0	0%	37.5	40.7	0	75.00	0	0%	0	0	0
CMPS Beli 75.00 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolNTAP\|20260918\|75.00C Delta0 Imp Vol0 Bidaan37.5 Gamma0 Teoretikal0 Permintaan40.7 Theta0 Nilai Intrinsik-69.45 Volum0 Vega0 Nilai Masa69.45 Buka Faedah0 Rho0 Delta / Theta0 CMPS Jual 75.00 Tamat: Sep. 13, 2026 Akhir: 0 Prbhn.: 0% Simbol Delta0 Imp Vol0 Bidaan0 Gamma0 Teoretikal0 Permintaan0 Theta0 Nilai Intrinsik69.45 Volum0 Vega0 Nilai Masa-69.45 Buka Faedah0 Rho0 Delta / Theta0
37.45	0%	33.5	36.3	0	80.00	0	0%	0	0	0
CMPS Beli 80.00 Tamat: Sep. 18, 2026 Akhir: 37.45 Prbhn.: 0% SimbolNTAP\|20260918\|80.00C Delta0 Imp Vol0 Bidaan33.5 Gamma0 Teoretikal0 Permintaan36.3 Theta0 Nilai Intrinsik-74.45 Volum0 Vega0 Nilai Masa111.9 Buka Faedah0 Rho0 Delta / Theta0 CMPS Jual 80.00 Tamat: Sep. 13, 2026 Akhir: 0 Prbhn.: 0% Simbol Delta0 Imp Vol0 Bidaan0 Gamma0 Teoretikal0 Permintaan0 Theta0 Nilai Intrinsik74.45 Volum0 Vega0 Nilai Masa-74.45 Buka Faedah0 Rho0 Delta / Theta0

Kedudukan Buka

Beli

Jual

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

Kami menggalakkan anda agar menggunakan komen untuk berhubung dengan pengguna, berkongsi pandangan dan bertanya soalan tentang penulis dan satu sama lain. Bagaimanapun, bagi mengekalkan perbincangan terbaik yang kita jangka dan hargai, sila ambil perhatian akan kriteria berikut:

Memperkayakan perbincangan.
Kekal fokus dan pada topik. Hanya nyatakan perkara yang relevan kepada topik yang dibincangkan.
Hormati yang lain. Pandangan negatif sekalipun boleh diutarakan dengan positif dan secara diplomatik.
Guna cara tulisan standard. Sertakan tanda dan huruf besar dan kecil.
NOTA: Mesej dan pautan spam dan/atau promosi dalam komen akan dikeluarkan.
Elakkan perkataan kotor, fitnah atau ancaman peribadi yang ditujukan kepada penulis atau pengguna lain.
Hanya komen Bahasa Melayu dibenarkan.
Jangan Memonopoli Perbualan. Kami hargai kesungguhan dan keyakinan, tetapi kami juga percaya dalam memberikan setiap orang peluang mengutarakan pandangan. Oleh itu, di samping interaksi beradab, kami berharap pemberi komen memberikan pandangan mereka dengan ringkas dan berhemah, tapi tidak terlalu kerap mengulanginya sehinggakan orang lain berasa tersinggung. Jika kami menerima aduan tentang individu yang memonopoli forum, kami berhak untuk menghalang mereka daripada laman ini, tanpa pampasan.

Pelaku spam atau penyalahgunaan akan dipadamkan daripada laman dan dilarang daripada pendaftaran akan datang pada budi bicara Investing.com.

Saya telah membaca garis panduan komen Investing.com dan setuju dengan terma yang dinyatakan.

Saya Setuju

Komen CMPS

Tulis pendapat anda tentang Compass Pathways Plc

Adakah anda pasti anda mahu padamkan carta ini?

Padam Batal

Hantar

Hantarkan juga ke :

1000

Garis Panduan Komen

Keupayaan anda untuk komen kini digantung kerana laporan negatif pengguna. Status anda akan disemak oleh moderator kami.

Sila tunggu seminit sebelum anda cuba untuk komen lagi.

Terima kasih atas komen anda. Sila ambil perhatian bahawa semua komen menanti sehingga diluluskan oleh moderator kami. Oleh itu ia mungkin mengambil masa sebelum ia terpapar di laman web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Sebentar Tadi</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Kongsi</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti pos ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti pos ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Disimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item yang Disimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Artikel ini telah disimpan dalam <a href="/members-admin/saved-items" target="_blank">Item yang Disimpan</a> anda</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Respon Penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d58-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Jawab</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Lapor</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Sebentar Tadi</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Respon Penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Kongsi</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d58-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d58-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Jawab</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Adakah anda pasti anda mahu padamkan carta ini?

Padam Batal

Hantar 1000

Garis Panduan Komen

Keupayaan anda untuk komen kini digantung kerana laporan negatif pengguna. Status anda akan disemak oleh moderator kami.

Sila tunggu seminit sebelum anda cuba untuk komen lagi.

Saya berpendapat komen ini:

Spam

Salah

Thank You!

Laporan anda telah dihantar kepada moderator untuk semakan

Lebih Banyak Kategori

1H1M1B6B1T5TMax

KLCI	1,686.74	-18.78	-1.10%
Malaysia Top 100	12,305.64	-132.59	-1.07%
Malaysia ACE	5,260.23	-52.21	-0.98%
US 500	7,657.4	+65.6	+0.86%
Dow Jones	52,573.29	+509.19	+0.98%
China A50 Hadapan	14,523.0	+7.0	+0.05%
Indeks Dolar AS	98.840	+0.040	+0.04%

Minyak Mentah WTI	99.99	-2.49	-2.43%
Minyak Brent	104.47	-3.16	-2.94%
Gas Asli	2.820	-0.010	-0.49%
Emas	4,390.00	-17.30	-0.39%
Perak	65.020	+0.090	+0.14%
Minyak Kacang Soya	69.61	-2.31	-3.21%
Kapas AS #2	86.19	-2.03	-2.30%

USD/JPY	153.52	-0.90	-0.58%
GBP/JPY	207.78	-0.86	-0.41%
USD/CAD	1.3872	+0.0040	+0.29%
EUR/USD	1.1599	-0.0010	-0.09%
GBP/USD	1.3527	+0.0015	+0.11%
AUD/USD	0.7171	+0.0013	+0.18%
GBP/NZD	2.3270	-0.0036	-0.15%

Malayan Banking	10.38	-0.08	-0.76%
Tenaga Nasional	13.60	-0.12	-0.87%
Capital A Berhad	0.290	0.000	0.00%
KNM Group Bhd	0.005	0.000	0.00%
Apple	332.27	+5.70	+1.75%
Alibaba ADR	109.30	+0.74	+0.68%
Alphabet C	335.45	+5.06	+1.53%

Sebutan Terkini

	Nama	Harga	Prbhn.	Prbhn. %
	CMPS	14.35	+0.13	+0.91%
	6271	220.00	-7.00	-3.08%

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
Top Glove Corp	0.80	+5.23%	210.50M
SD Guthrie Bhd	6.22	+0.32%	23.73M
Petronas Chemicals	5.09	+5.60%	19.58M
Malayan Banking	10.38	-0.76%	11.96M
Sunway Construction Group Bhd	7.440	-5.94%	10.86M
CIMB Group	7.79	-1.64%	10.57M
RHB Bank	7.90	-2.83%	10.35M

Nama	Akhir	Prbhn. %	Vol.
TechnaX Bhd	0.045	+50.00%	12.26M
IDB Technologies Bhd	0.18	+38.46%	4.00K
MMAG Holdings	0.025	+25.00%	452.80K
Xox Networks Bhd	0.025	+25.00%	0.10K
Johan	0.025	+25.00%	203.90K
Rekatech Capital Bhd	0.025	+25.00%	72.10K
Key Alliance	0.080	+23.08%	787.60K

Nama	Akhir	Prbhn. %	Vol.
BCM Alliance	0.005	-50.00%	69.40K
Bioalpha	0.015	-25.00%	237.60K
Trive Property Group	0.015	-25.00%	103.90K
Fitters Diversified	0.020	-20.00%	1.54M
Managepay Systems	0.050	-16.67%	150.00K
Evd Bhd	0.025	-16.67%	0.20K
Oasis Harvest Corporation Bhd	0.090	-14.29%	399.60K