Berita Tergempar

Tutup

Compass Pathways Plc (CMPS)

	Simbol	Tukaran	Matawang
	CMPS	NASDAQ	USD	Masa Sebenar
	5Y6y	TradeGate	EUR	Tertunda

Tambah kepada/Keluarkan daripada Portfolio Tambah ke Senarai Pantau

13.33 -0.49 -3.55%

22/08 - Ditutup. Matawang dalam USD

Selepas Masa

13.58

+0.25

+1.88%

7:04:40 - Data Masa Sebenar

Jenis: Ekuiti

Pasaran: Amerika Syarikat

Volum: 2,084,620
Bidaan/Permintaan: 0.00 / 0.00
Julat Hari: 13.30 - 14.02

Rangkaian Opsyen Compass Pathways

Dapatkan data opsyen percuma bagi CMPS. Anda akan mendapat Harga Strike Belian dan Jualan, Harga Akhir, Perubahan, Bilangan, Volatiliti Tersirat, Theoretical dan Greeks bagi opsyen Compass Pathways bagi tarikh tamat yang dipilih. Di bawah maklumat ini anda juga akan mendapat carta faedah terbuka bagi opsyen saham.

Tarikh Tamat:

Tunjuk:

Harga Strike:

Sebutan Analisis

Ogos 23, 2026 20:49 GMT

Beli

Jual

Akhir	Prbhn.	Bidaan	Permintaan	Bil.	Strike	Akhir	Prbhn.	Bidaan	Permintaan	Bil.
8.9	0%	8	10.2	2	5.00	0	0%	0	0.25	0
CMPS Beli 5.00 Tamat: Sep. 18, 2026 Akhir: 8.9 Prbhn.: 0% SimbolCMPS\|20260918\|5.00C Delta0.9275 Imp Vol3.8973 Bidaan8 Gamma0.0098 Teoretikal9.1 Permintaan10.2 Theta-0.0364 Nilai Intrinsik8.33 Volum2 Vega0.005 Nilai Masa0.57 Buka Faedah1 Rho0.0024 Delta / Theta-25.4791 CMPS Jual 5.00 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolCMPS\|20260918\|5.00P Delta-0.0302 Imp Vol2.3108 Bidaan0 Gamma0.0082 Teoretikal0.13 Permintaan0.25 Theta-0.0106 Nilai Intrinsik-8.33 Volum0 Vega0.0025 Nilai Masa8.33 Buka Faedah0 Rho-0.0004 Delta / Theta2.8572
7.6	0%	7	8.6	16	6.00	0	0%	0	0.25	0
CMPS Beli 6.00 Tamat: Sep. 18, 2026 Akhir: 7.6 Prbhn.: 0% SimbolCMPS\|20260918\|6.00C Delta0.9265 Imp Vol2.7302 Bidaan7 Gamma0.0141 Teoretikal7.8 Permintaan8.6 Theta-0.026 Nilai Intrinsik7.33 Volum16 Vega0.0051 Nilai Masa0.27 Buka Faedah10 Rho0.0034 Delta / Theta-35.6172 CMPS Jual 6.00 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolCMPS\|20260918\|6.00P Delta-0.0366 Imp Vol1.9249 Bidaan0 Gamma0.0115 Teoretikal0.12 Permintaan0.25 Theta-0.0103 Nilai Intrinsik-7.33 Volum0 Vega0.0029 Nilai Masa7.33 Buka Faedah1 Rho-0.0004 Delta / Theta3.5525
0	0%	5.4	7.6	0	7.00	0	0%	0	0.95	0
CMPS Beli 7.00 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolCMPS\|20260918\|7.00C Delta0.9503 Imp Vol1.6743 Bidaan5.4 Gamma0.0169 Teoretikal6.5 Permintaan7.6 Theta-0.0121 Nilai Intrinsik6.33 Volum0 Vega0.0037 Nilai Masa-6.33 Buka Faedah0 Rho0.0046 Delta / Theta-78.2428 CMPS Jual 7.00 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolCMPS\|20260918\|7.00P Delta-0.0906 Imp Vol2.3307 Bidaan0 Gamma0.0193 Teoretikal0.48 Permintaan0.95 Theta-0.0254 Nilai Intrinsik-6.33 Volum0 Vega0.0059 Nilai Masa6.33 Buka Faedah80 Rho-0.0011 Delta / Theta3.5693
					13.33	Harga @ Ogos 23, 2026 20:49 GMT
0.78	-25.71%	0.75	0.9	63	14.00	1.25	8.7%	1.25	1.55	420
CMPS Beli 14.00 Tamat: Sep. 18, 2026 Akhir: 0.78 Prbhn.: -25.71% SimbolCMPS\|20260918\|14.00C Delta0.4507 Imp Vol0.753 Bidaan0.75 Gamma0.145 Teoretikal0.83 Permintaan0.9 Theta-0.0205 Nilai Intrinsik-0.67 Volum63 Vega0.0144 Nilai Masa1.45 Buka Faedah372 Rho0.0038 Delta / Theta-21.9525 CMPS Jual 14.00 Tamat: Sep. 18, 2026 Akhir: 1.25 Prbhn.: 8.7% SimbolCMPS\|20260918\|14.00P Delta-0.5587 Imp Vol0.7104 Bidaan1.25 Gamma0.1538 Teoretikal1.4 Permintaan1.55 Theta-0.0181 Nilai Intrinsik0.67 Volum420 Vega0.0143 Nilai Masa0.58 Buka Faedah908 Rho-0.0055 Delta / Theta30.899
0.47	-27.69%	0.45	0.55	81	15.00	2	0%	1.65	2.45	20
CMPS Beli 15.00 Tamat: Sep. 18, 2026 Akhir: 0.47 Prbhn.: -27.69% SimbolCMPS\|20260918\|15.00C Delta0.3184 Imp Vol0.7405 Bidaan0.45 Gamma0.1329 Teoretikal0.5 Permintaan0.55 Theta-0.0181 Nilai Intrinsik-1.67 Volum81 Vega0.0129 Nilai Masa2.14 Buka Faedah10,985 Rho0.0028 Delta / Theta-17.5782 CMPS Jual 15.00 Tamat: Sep. 18, 2026 Akhir: 2 Prbhn.: 0% SimbolCMPS\|20260918\|15.00P Delta-0.7078 Imp Vol0.6731 Bidaan1.65 Gamma0.1419 Teoretikal2.05 Permintaan2.45 Theta-0.0146 Nilai Intrinsik1.67 Volum20 Vega0.0124 Nilai Masa0.33 Buka Faedah335 Rho-0.0065 Delta / Theta48.3947
0.3	-33.33%	0.2	0.35	7	16.00	2.61	0%	2.75	3.6	2
CMPS Beli 16.00 Tamat: Sep. 18, 2026 Akhir: 0.3 Prbhn.: -33.33% SimbolCMPS\|20260918\|16.00C Delta0.2053 Imp Vol0.7187 Bidaan0.2 Gamma0.1092 Teoretikal0.28 Permintaan0.35 Theta-0.014 Nilai Intrinsik-2.67 Volum7 Vega0.0103 Nilai Masa2.97 Buka Faedah199 Rho0.0018 Delta / Theta-14.7012 CMPS Jual 16.00 Tamat: Sep. 18, 2026 Akhir: 2.61 Prbhn.: 0% SimbolCMPS\|20260918\|16.00P Delta-0.7164 Imp Vol0.9514 Bidaan2.75 Gamma0.0988 Teoretikal3.18 Permintaan3.6 Theta-0.0206 Nilai Intrinsik2.67 Volum2 Vega0.0123 Nilai Masa-0.06 Buka Faedah2 Rho-0.0072 Delta / Theta34.7097
0	0%	46.5	49	0	65.00	0	0%	0	0	0
CMPS Beli 65.00 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolNTAP\|20260918\|65.00C Delta0 Imp Vol0 Bidaan46.5 Gamma0 Teoretikal0 Permintaan49 Theta0 Nilai Intrinsik-59.45 Volum0 Vega0 Nilai Masa59.45 Buka Faedah0 Rho0 Delta / Theta0 CMPS Jual 65.00 Tamat: Ogos 24, 2026 Akhir: 0 Prbhn.: 0% Simbol Delta0 Imp Vol0 Bidaan0 Gamma0 Teoretikal0 Permintaan0 Theta0 Nilai Intrinsik59.45 Volum0 Vega0 Nilai Masa-59.45 Buka Faedah0 Rho0 Delta / Theta0
0	0%	37.5	40.7	0	75.00	0	0%	0	0	0
CMPS Beli 75.00 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolNTAP\|20260918\|75.00C Delta0 Imp Vol0 Bidaan37.5 Gamma0 Teoretikal0 Permintaan40.7 Theta0 Nilai Intrinsik-69.45 Volum0 Vega0 Nilai Masa69.45 Buka Faedah0 Rho0 Delta / Theta0 CMPS Jual 75.00 Tamat: Ogos 24, 2026 Akhir: 0 Prbhn.: 0% Simbol Delta0 Imp Vol0 Bidaan0 Gamma0 Teoretikal0 Permintaan0 Theta0 Nilai Intrinsik69.45 Volum0 Vega0 Nilai Masa-69.45 Buka Faedah0 Rho0 Delta / Theta0
37.45	0%	33.5	36.3	0	80.00	0	0%	0	0	0
CMPS Beli 80.00 Tamat: Sep. 18, 2026 Akhir: 37.45 Prbhn.: 0% SimbolNTAP\|20260918\|80.00C Delta0 Imp Vol0 Bidaan33.5 Gamma0 Teoretikal0 Permintaan36.3 Theta0 Nilai Intrinsik-74.45 Volum0 Vega0 Nilai Masa111.9 Buka Faedah0 Rho0 Delta / Theta0 CMPS Jual 80.00 Tamat: Ogos 24, 2026 Akhir: 0 Prbhn.: 0% Simbol Delta0 Imp Vol0 Bidaan0 Gamma0 Teoretikal0 Permintaan0 Theta0 Nilai Intrinsik74.45 Volum0 Vega0 Nilai Masa-74.45 Buka Faedah0 Rho0 Delta / Theta0

Kedudukan Buka

Beli

Jual

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

Kami menggalakkan anda agar menggunakan komen untuk berhubung dengan pengguna, berkongsi pandangan dan bertanya soalan tentang penulis dan satu sama lain. Bagaimanapun, bagi mengekalkan perbincangan terbaik yang kita jangka dan hargai, sila ambil perhatian akan kriteria berikut:

Memperkayakan perbincangan.
Kekal fokus dan pada topik. Hanya nyatakan perkara yang relevan kepada topik yang dibincangkan.
Hormati yang lain. Pandangan negatif sekalipun boleh diutarakan dengan positif dan secara diplomatik.
Guna cara tulisan standard. Sertakan tanda dan huruf besar dan kecil.
NOTA: Mesej dan pautan spam dan/atau promosi dalam komen akan dikeluarkan.
Elakkan perkataan kotor, fitnah atau ancaman peribadi yang ditujukan kepada penulis atau pengguna lain.
Hanya komen Bahasa Melayu dibenarkan.
Jangan Memonopoli Perbualan. Kami hargai kesungguhan dan keyakinan, tetapi kami juga percaya dalam memberikan setiap orang peluang mengutarakan pandangan. Oleh itu, di samping interaksi beradab, kami berharap pemberi komen memberikan pandangan mereka dengan ringkas dan berhemah, tapi tidak terlalu kerap mengulanginya sehinggakan orang lain berasa tersinggung. Jika kami menerima aduan tentang individu yang memonopoli forum, kami berhak untuk menghalang mereka daripada laman ini, tanpa pampasan.

Pelaku spam atau penyalahgunaan akan dipadamkan daripada laman dan dilarang daripada pendaftaran akan datang pada budi bicara Investing.com.

Saya telah membaca garis panduan komen Investing.com dan setuju dengan terma yang dinyatakan.

Saya Setuju

Komen CMPS

Tulis pendapat anda tentang Compass Pathways Plc

Adakah anda pasti anda mahu padamkan carta ini?

Padam Batal

Hantar

Hantarkan juga ke :

Gantikan carta yang disertakan dengan carta baru?

Ganti Batal

1000

Garis Panduan Komen

Keupayaan anda untuk komen kini digantung kerana laporan negatif pengguna. Status anda akan disemak oleh moderator kami.

Sila tunggu seminit sebelum anda cuba untuk komen lagi.

Terima kasih atas komen anda. Sila ambil perhatian bahawa semua komen menanti sehingga diluluskan oleh moderator kami. Oleh itu ia mungkin mengambil masa sebelum ia terpapar di laman web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Sebentar Tadi</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Kongsi</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti pos ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti pos ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Disimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item yang Disimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Artikel ini telah disimpan dalam <a href="/members-admin/saved-items" target="_blank">Item yang Disimpan</a> anda</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Respon Penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d58-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Jawab</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Lapor</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Sebentar Tadi</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Respon Penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Kongsi</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d58-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d58-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Jawab</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Adakah anda pasti anda mahu padamkan carta ini?

Padam Batal

Hantar

Gantikan carta yang disertakan dengan carta baru?

Ganti Batal

1000

Garis Panduan Komen

Keupayaan anda untuk komen kini digantung kerana laporan negatif pengguna. Status anda akan disemak oleh moderator kami.

Sila tunggu seminit sebelum anda cuba untuk komen lagi.

Saya berpendapat komen ini:

Spam

Salah

Thank You!

Laporan anda telah dihantar kepada moderator untuk semakan

Lebih Banyak Kategori

1H1M1B6B1T5TMax

KLCI	1,735.53	-0.95	-0.05%
Malaysia Top 100	12,639.08	-11.84	-0.09%
Malaysia ACE	5,346.59	+12.80	+0.24%
US 500	7,678.2	+3.9	+0.05%
Dow Jones	53,277.01	+517.80	+0.98%
China A50 Hadapan	14,541.5	-220.5	-1.49%
Indeks Dolar AS	98.745	-0.025	-0.03%

Minyak Mentah WTI	85.40	-1.66	-1.91%
Minyak Brent	90.94	-1.73	-1.87%
Gas Asli	2.768	-0.043	-1.53%
Emas	4,692.40	+11.80	+0.25%
Perak	68.895	-0.635	-0.91%
Minyak Kacang Soya	67.99	-1.56	-2.25%
Kapas AS #2	87.95	-0.40	-0.45%

USD/JPY	158.85	-0.13	-0.08%
GBP/JPY	216.79	-0.12	-0.06%
USD/CAD	1.3794	+0.0027	+0.20%
EUR/USD	1.1682	+0.0005	+0.04%
GBP/USD	1.3647	+0.0002	+0.01%
AUD/USD	0.7168	-0.0003	-0.04%
GBP/NZD	2.2839	+0.0030	+0.13%

Malayan Banking	10.60	0.00	0.00%
Tenaga Nasional	14.32	-0.08	-0.56%
Capital A Berhad	0.325	+0.005	+1.56%
KNM Group Bhd	0.005	0.000	0.00%
Apple	309.35	-1.95	-0.63%
Alibaba ADR	119.34	-11.19	-8.57%
Alphabet C	341.75	+3.55	+1.05%

Sebutan Terkini

	Nama	Harga	Prbhn.	Prbhn. %
	CMPS	13.33	-0.49	-3.55%

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
NexG Bhd	0.275	-14.06%	44.14M
Nationgate Holdings Bhd	1.54	+9.22%	28.90M
AirAsia X	0.780	-3.70%	21.61M
Dagang Nexchange	0.500	-1.96%	17.87M
KPJ Healthcare	2.810	-9.94%	7.56M
Sime Darby	2.470	+6.93%	6.98M
Malayan Banking	10.60	0.00%	940.10K

Nama	Akhir	Prbhn. %	Vol.
Nova Tech Services Bhd	0.045	+28.57%	500.20K
AHB	0.045	+12.50%	152.80K
Ni Hsin Resources	0.135	+12.50%	12.51M
MClean Technologies	0.820	+10.81%	6.28M
Elsoft Research	0.290	+9.43%	468.80K
PBS Bhd	0.130	+8.33%	90.00K
Emico	0.140	+7.69%	0.10K

Nama	Akhir	Prbhn. %	Vol.
SC Estate Builder	0.005	-50.00%	500.00K
TWL Holdings Bhd	0.020	-20.00%	164.70K
Green Packet	0.020	-20.00%	1.53M
Parlo Bhd	0.030	-14.29%	3.70K
Techfast	0.030	-14.29%	3.30K
NexG Bhd	0.275	-14.06%	44.14M
Careplus Group	0.070	-12.50%	159.10K