| 6.25 |
0% |
2.5 |
6.8 |
0 |
1.00 |
0 |
0% |
0 |
1 |
0 |
CMPS Beli 1.00
Tamat: Apr. 17, 2026
Akhir: 6.25
Prbhn.: 0%
SimbolCMPS|20260417|1.00C
Delta0.9914
Imp Vol3.559
Bidaan2.5
Gamma0.0046
Teoretikal4.65
Permintaan6.8
Theta-0.0026
Nilai Intrinsik4.62
Volum0
Vega0.0003
Nilai Masa1.63
Buka Faedah3
Rho0.0006
Delta / Theta-375.2525
CMPS Jual 1.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCMPS|20260417|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-4.62
Volum0
Vega0
Nilai Masa4.62
Buka Faedah0
Rho0
Delta / Theta0
|
| 4.3 |
0% |
1.8 |
5 |
0 |
2.00 |
0.05 |
0% |
0 |
0.05 |
20 |
CMPS Beli 2.00
Tamat: Apr. 17, 2026
Akhir: 4.3
Prbhn.: 0%
SimbolCMPS|20260417|2.00C
Delta0
Imp Vol0
Bidaan1.8
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik3.62
Volum0
Vega0
Nilai Masa0.68
Buka Faedah1
Rho0
Delta / Theta0
CMPS Jual 2.00
Tamat: Apr. 17, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolCMPS|20260417|2.00P
Delta-0.0277
Imp Vol2.5971
Bidaan0
Gamma0.0173
Teoretikal0.05
Permintaan0.05
Theta-0.0051
Nilai Intrinsik-3.62
Volum20
Vega0.0009
Nilai Masa3.67
Buka Faedah45
Rho-0.0001
Delta / Theta5.4725
|
| 5.33 |
0% |
1 |
4.9 |
0 |
3.00 |
0.05 |
0% |
0 |
0.75 |
0 |
CMPS Beli 3.00
Tamat: Apr. 17, 2026
Akhir: 5.33
Prbhn.: 0%
SimbolCMPS|20260417|3.00C
Delta0.8898
Imp Vol2.9347
Bidaan1
Gamma0.0454
Teoretikal2.95
Permintaan4.9
Theta-0.0172
Nilai Intrinsik2.62
Volum0
Vega0.0027
Nilai Masa2.71
Buka Faedah5
Rho0.0013
Delta / Theta-51.8153
CMPS Jual 3.00
Tamat: Apr. 17, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolCMPS|20260417|3.00P
Delta-0.1306
Imp Vol4.4362
Bidaan0
Gamma0.0339
Teoretikal0.75
Permintaan0.75
Theta-0.0288
Nilai Intrinsik-2.62
Volum0
Vega0.003
Nilai Masa2.67
Buka Faedah9
Rho-0.0008
Delta / Theta4.5374
|
|
5.62 |
Harga @ Mac 25, 2026 20:07 GMT |
| 0.25 |
56.25% |
0.25 |
0.4 |
543 |
6.00 |
0.7 |
-20.45% |
0.55 |
0.7 |
2 |
CMPS Beli 6.00
Tamat: Apr. 17, 2026
Akhir: 0.25
Prbhn.: 56.25%
SimbolCMPS|20260417|6.00C
Delta0.3952
Imp Vol0.696
Bidaan0.25
Gamma0.3917
Teoretikal0.25
Permintaan0.4
Theta-0.0084
Nilai Intrinsik-0.38
Volum543
Vega0.0054
Nilai Masa0.63
Buka Faedah343
Rho0.0012
Delta / Theta-46.886
CMPS Jual 6.00
Tamat: Apr. 17, 2026
Akhir: 0.7
Prbhn.: -20.45%
SimbolCMPS|20260417|6.00P
Delta-0.5719
Imp Vol0.8604
Bidaan0.55
Gamma0.3239
Teoretikal0.7
Permintaan0.7
Theta-0.01
Nilai Intrinsik0.38
Volum2
Vega0.0055
Nilai Masa0.32
Buka Faedah534
Rho-0.0021
Delta / Theta56.9551
|
| 0.1 |
0% |
0 |
0.2 |
21 |
7.00 |
1.9 |
0% |
0.4 |
2.2 |
0 |
CMPS Beli 7.00
Tamat: Apr. 17, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolCMPS|20260417|7.00C
Delta0.1745
Imp Vol0.8267
Bidaan0
Gamma0.2203
Teoretikal0.1
Permintaan0.2
Theta-0.0066
Nilai Intrinsik-1.38
Volum21
Vega0.0036
Nilai Masa1.48
Buka Faedah308
Rho0.0006
Delta / Theta-26.3576
CMPS Jual 7.00
Tamat: Apr. 17, 2026
Akhir: 1.9
Prbhn.: 0%
SimbolCMPS|20260417|7.00P
Delta0
Imp Vol0
Bidaan0.4
Gamma0
Teoretikal0
Permintaan2.2
Theta0
Nilai Intrinsik1.38
Volum0
Vega0
Nilai Masa0.52
Buka Faedah155
Rho0
Delta / Theta0
|
| 0.02 |
-60% |
0 |
0.1 |
9 |
8.00 |
2.91 |
0% |
1.2 |
3.2 |
0 |
CMPS Beli 8.00
Tamat: Apr. 17, 2026
Akhir: 0.02
Prbhn.: -60%
SimbolCMPS|20260417|8.00C
Delta0.0468
Imp Vol0.7842
Bidaan0
Gamma0.0883
Teoretikal0.02
Permintaan0.1
Theta-0.0024
Nilai Intrinsik-2.38
Volum9
Vega0.0014
Nilai Masa2.4
Buka Faedah2,389
Rho0.0002
Delta / Theta-19.6591
CMPS Jual 8.00
Tamat: Apr. 17, 2026
Akhir: 2.91
Prbhn.: 0%
SimbolCMPS|20260417|8.00P
Delta0
Imp Vol0
Bidaan1.2
Gamma0
Teoretikal0
Permintaan3.2
Theta0
Nilai Intrinsik2.38
Volum0
Vega0
Nilai Masa0.53
Buka Faedah10,523
Rho0
Delta / Theta0
|