| 12.34 |
0% |
10.1 |
13.7 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
CMPS Beli 1.00
Tamat: Jul. 17, 2026
Akhir: 12.34
Prbhn.: 0%
SimbolCMPS|20260717|1.00C
Delta0.999
Imp Vol9.4093
Bidaan10.1
Gamma0.0003
Teoretikal12.05
Permintaan13.7
Theta-0.0053
Nilai Intrinsik12.18
Volum0
Vega0
Nilai Masa0.16
Buka Faedah43
Rho0.0001
Delta / Theta-186.7699
CMPS Jual 1.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCMPS|20260717|1.00P
Delta-0.0034
Imp Vol11.7091
Bidaan0
Gamma0.0006
Teoretikal0.03
Permintaan0.05
Theta-0.0204
Nilai Intrinsik-12.18
Volum0
Vega0.0001
Nilai Masa12.18
Buka Faedah0
Rho0
Delta / Theta0.166
|
| 11.18 |
0% |
9.1 |
11.5 |
0 |
2.00 |
0 |
0% |
0 |
0.05 |
0 |
CMPS Beli 2.00
Tamat: Jul. 17, 2026
Akhir: 11.18
Prbhn.: 0%
SimbolCMPS|20260717|2.00C
Delta0.9987
Imp Vol6.7465
Bidaan9.1
Gamma0.0005
Teoretikal11.05
Permintaan11.5
Theta-0.0052
Nilai Intrinsik11.18
Volum0
Vega0.0001
Nilai Masa0
Buka Faedah13
Rho0.0002
Delta / Theta-192.9084
CMPS Jual 2.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCMPS|20260717|2.00P
Delta-0.0051
Imp Vol8.4211
Bidaan0
Gamma0.0013
Teoretikal0.03
Permintaan0.05
Theta-0.0212
Nilai Intrinsik-11.18
Volum0
Vega0.0002
Nilai Masa11.18
Buka Faedah0
Rho0
Delta / Theta0.2411
|
| 0 |
0% |
8.1 |
12.1 |
0 |
3.00 |
0 |
0% |
0 |
0.05 |
0 |
CMPS Beli 3.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCMPS|20260717|3.00C
Delta0.9884
Imp Vol7.472
Bidaan8.1
Gamma0.003
Teoretikal10.1
Permintaan12.1
Theta-0.0389
Nilai Intrinsik10.18
Volum0
Vega0.0004
Nilai Masa-10.18
Buka Faedah5
Rho0.0003
Delta / Theta-25.3915
CMPS Jual 3.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCMPS|20260717|3.00P
Delta-0.0068
Imp Vol6.6112
Bidaan0
Gamma0.0021
Teoretikal0.03
Permintaan0.05
Theta-0.0213
Nilai Intrinsik-10.18
Volum0
Vega0.0003
Nilai Masa10.18
Buka Faedah0
Rho0
Delta / Theta0.317
|
|
13.18 |
Harga @ Jul. 13, 2026 20:08 GMT |
| 0.3 |
-40% |
0.15 |
0.3 |
73 |
14.00 |
1 |
33.33% |
0.9 |
1.4 |
3 |
CMPS Beli 14.00
Tamat: Jul. 17, 2026
Akhir: 0.3
Prbhn.: -40%
SimbolCMPS|20260717|14.00C
Delta0.2747
Imp Vol1.0287
Bidaan0.15
Gamma0.2374
Teoretikal0.23
Permintaan0.3
Theta-0.0589
Nilai Intrinsik-0.82
Volum73
Vega0.0046
Nilai Masa1.12
Buka Faedah3,386
Rho0.0004
Delta / Theta-4.6643
CMPS Jual 14.00
Tamat: Jul. 17, 2026
Akhir: 1
Prbhn.: 33.33%
SimbolCMPS|20260717|14.00P
Delta-0.7392
Imp Vol0.9728
Bidaan0.9
Gamma0.245
Teoretikal1.15
Permintaan1.4
Theta-0.0531
Nilai Intrinsik0.82
Volum3
Vega0.0044
Nilai Masa0.18
Buka Faedah667
Rho-0.001
Delta / Theta13.9289
|
| 0.11 |
-35.29% |
0.05 |
0.1 |
14 |
15.00 |
1.9 |
0% |
1.65 |
2.2 |
0 |
CMPS Beli 15.00
Tamat: Jul. 17, 2026
Akhir: 0.11
Prbhn.: -35.29%
SimbolCMPS|20260717|15.00C
Delta0.1128
Imp Vol1.05
Bidaan0.05
Gamma0.1335
Teoretikal0.08
Permintaan0.1
Theta-0.0344
Nilai Intrinsik-1.82
Volum14
Vega0.0026
Nilai Masa1.93
Buka Faedah7,106
Rho0.0002
Delta / Theta-3.2736
CMPS Jual 15.00
Tamat: Jul. 17, 2026
Akhir: 1.9
Prbhn.: 0%
SimbolCMPS|20260717|15.00P
Delta-0.9783
Imp Vol0.6639
Bidaan1.65
Gamma0.059
Teoretikal1.96
Permintaan2.2
Theta-0.0052
Nilai Intrinsik1.82
Volum0
Vega0.0007
Nilai Masa0.08
Buka Faedah70
Rho-0.0007
Delta / Theta187.8002
|
| 0.08 |
-20% |
0.05 |
0.1 |
10 |
16.00 |
2.73 |
0% |
2.55 |
3.2 |
0 |
CMPS Beli 16.00
Tamat: Jul. 17, 2026
Akhir: 0.08
Prbhn.: -20%
SimbolCMPS|20260717|16.00C
Delta0.0907
Imp Vol1.3817
Bidaan0.05
Gamma0.0865
Teoretikal0.08
Permintaan0.1
Theta-0.0386
Nilai Intrinsik-2.82
Volum10
Vega0.0022
Nilai Masa2.9
Buka Faedah622
Rho0.0001
Delta / Theta-2.3474
CMPS Jual 16.00
Tamat: Jul. 17, 2026
Akhir: 2.73
Prbhn.: 0%
SimbolCMPS|20260717|16.00P
Delta-0.9834
Imp Vol0.914
Bidaan2.55
Gamma0.034
Teoretikal2.96
Permintaan3.2
Theta-0.0057
Nilai Intrinsik2.82
Volum0
Vega0.0006
Nilai Masa-0.09
Buka Faedah71
Rho-0.0007
Delta / Theta171.2344
|