| 10.16 |
-4.33% |
8.1 |
11.5 |
2 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
CMPS Beli 1.00
Tamat: Nov. 20, 2026
Akhir: 10.16
Prbhn.: -4.33%
SimbolCMPS|20261120|1.00C
Delta0.9984
Imp Vol3.5624
Bidaan8.1
Gamma0.0005
Teoretikal10.17
Permintaan11.5
Theta-0.0011
Nilai Intrinsik10.18
Volum2
Vega0.0002
Nilai Masa-0.02
Buka Faedah33
Rho0.0007
Delta / Theta-873.4593
CMPS Jual 1.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCMPS|20261120|1.00P
Delta-0.0041
Imp Vol4.2414
Bidaan0
Gamma0.0009
Teoretikal0.03
Permintaan0.05
Theta-0.0028
Nilai Intrinsik-10.18
Volum0
Vega0.0004
Nilai Masa10.18
Buka Faedah0
Rho-0.0001
Delta / Theta1.4492
|
| 0 |
0% |
7.3 |
11.5 |
0 |
2.00 |
0 |
0% |
0 |
0.05 |
0 |
CMPS Beli 2.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCMPS|20261120|2.00C
Delta0.9756
Imp Vol4.7228
Bidaan7.3
Gamma0.0039
Teoretikal9.4
Permintaan11.5
Theta-0.0151
Nilai Intrinsik9.18
Volum0
Vega0.0018
Nilai Masa-9.18
Buka Faedah19
Rho0.0011
Delta / Theta-64.7051
CMPS Jual 2.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCMPS|20261120|2.00P
Delta-0.0063
Imp Vol2.9895
Bidaan0
Gamma0.0019
Teoretikal0.03
Permintaan0.05
Theta-0.0029
Nilai Intrinsik-9.18
Volum0
Vega0.0006
Nilai Masa9.18
Buka Faedah1
Rho-0.0001
Delta / Theta2.1576
|
| 0 |
0% |
6.1 |
10.5 |
0 |
3.00 |
0 |
0% |
0 |
1.75 |
0 |
CMPS Beli 3.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCMPS|20261120|3.00C
Delta0.9746
Imp Vol3.1281
Bidaan6.1
Gamma0.0061
Teoretikal8.3
Permintaan10.5
Theta-0.0105
Nilai Intrinsik8.18
Volum0
Vega0.0018
Nilai Masa-8.18
Buka Faedah2
Rho0.002
Delta / Theta-92.7741
CMPS Jual 3.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCMPS|20261120|3.00P
Delta-0.0523
Imp Vol5.7466
Bidaan0
Gamma0.006
Teoretikal0.88
Permintaan1.75
Theta-0.0338
Nilai Intrinsik-8.18
Volum0
Vega0.0033
Nilai Masa8.18
Buka Faedah0
Rho-0.001
Delta / Theta1.5487
|
|
11.18 |
Harga @ Okt. 23, 2026 20:07 GMT |
| 0.65 |
-18.75% |
0.45 |
0.7 |
32 |
12.00 |
1.25 |
0% |
1.3 |
1.55 |
0 |
CMPS Beli 12.00
Tamat: Nov. 20, 2026
Akhir: 0.65
Prbhn.: -18.75%
SimbolCMPS|20261120|12.00C
Delta0.4023
Imp Vol0.7231
Bidaan0.45
Gamma0.1731
Teoretikal0.58
Permintaan0.7
Theta-0.0159
Nilai Intrinsik-0.82
Volum32
Vega0.012
Nilai Masa1.47
Buka Faedah1,902
Rho0.003
Delta / Theta-25.3678
CMPS Jual 12.00
Tamat: Nov. 20, 2026
Akhir: 1.25
Prbhn.: 0%
SimbolCMPS|20261120|12.00P
Delta-0.5917
Imp Vol0.758
Bidaan1.3
Gamma0.1665
Teoretikal1.43
Permintaan1.55
Theta-0.0155
Nilai Intrinsik0.82
Volum0
Vega0.012
Nilai Masa0.43
Buka Faedah545
Rho-0.005
Delta / Theta38.068
|
| 0.35 |
-30% |
0.35 |
0.45 |
21 |
13.00 |
2.25 |
18.42% |
2.1 |
2.3 |
3 |
CMPS Beli 13.00
Tamat: Nov. 20, 2026
Akhir: 0.35
Prbhn.: -30%
SimbolCMPS|20261120|13.00C
Delta0.2876
Imp Vol0.8042
Bidaan0.35
Gamma0.1372
Teoretikal0.4
Permintaan0.45
Theta-0.0154
Nilai Intrinsik-1.82
Volum21
Vega0.0105
Nilai Masa2.17
Buka Faedah4,874
Rho0.0022
Delta / Theta-18.6324
CMPS Jual 13.00
Tamat: Nov. 20, 2026
Akhir: 2.25
Prbhn.: 18.42%
SimbolCMPS|20261120|13.00P
Delta-0.7176
Imp Vol0.7971
Bidaan2.1
Gamma0.1383
Teoretikal2.2
Permintaan2.3
Theta-0.014
Nilai Intrinsik1.82
Volum3
Vega0.0104
Nilai Masa0.43
Buka Faedah4,420
Rho-0.006
Delta / Theta51.1753
|
| 0.25 |
-28.57% |
0.25 |
0.3 |
4 |
14.00 |
0 |
0% |
0.65 |
3.7 |
0 |
CMPS Beli 14.00
Tamat: Nov. 20, 2026
Akhir: 0.25
Prbhn.: -28.57%
SimbolCMPS|20261120|14.00C
Delta0.2054
Imp Vol0.8584
Bidaan0.25
Gamma0.1072
Teoretikal0.28
Permintaan0.3
Theta-0.0137
Nilai Intrinsik-2.82
Volum4
Vega0.0088
Nilai Masa3.07
Buka Faedah4,707
Rho0.0015
Delta / Theta-15.0031
CMPS Jual 14.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCMPS|20261120|14.00P
Delta-0.9627
Imp Vol0.4764
Bidaan0.65
Gamma0.058
Teoretikal2.85
Permintaan3.7
Theta-0.0016
Nilai Intrinsik2.82
Volum0
Vega0.0024
Nilai Masa-2.82
Buka Faedah438
Rho-0.0033
Delta / Theta604.3352
|