Berita Tergempar

Tutup

Compass Pathways Plc (CMPS)

	Simbol	Tukaran	Matawang
	CMPS	NASDAQ	USD	Masa Sebenar
	5Y6y	TradeGate	EUR	Tertunda

Tambah kepada/Keluarkan daripada Portfolio Tambah ke Senarai Pantau

7.02 +0.12 +1.74%

03:59:59 - Ditutup. Matawang dalam USD

Selepas Masa

7.00

-0.02

-0.28%

7:57:10 - Data Masa Sebenar

Jenis: Ekuiti

Pasaran: Amerika Syarikat

Volum: 2,571,554
Bidaan/Permintaan: 0.00 / 0.00
Julat Hari: 6.64 - 7.19

Rangkaian Opsyen Compass Pathways

Dapatkan data opsyen percuma bagi CMPS. Anda akan mendapat Harga Strike Belian dan Jualan, Harga Akhir, Perubahan, Bilangan, Volatiliti Tersirat, Theoretical dan Greeks bagi opsyen Compass Pathways bagi tarikh tamat yang dipilih. Di bawah maklumat ini anda juga akan mendapat carta faedah terbuka bagi opsyen saham.

Tarikh Tamat:

Tunjuk:

Harga Strike:

Sebutan Analisis

Mac 02, 2026 20:07 GMT

Beli

Jual

Akhir	Prbhn.	Bidaan	Permintaan	Bil.	Strike	Akhir	Prbhn.	Bidaan	Permintaan	Bil.
6.8	0%	4.4	7.7	0	1.00	0.05	0%	0	0.05	0
CMPS Beli 1.00 Tamat: Mac 20, 2026 Akhir: 6.8 Prbhn.: 0% SimbolCMPS\|20260320\|1.00C Delta0 Imp Vol0 Bidaan4.4 Gamma0 Teoretikal0 Permintaan7.7 Theta0 Nilai Intrinsik6.09 Volum0 Vega0 Nilai Masa0.71 Buka Faedah20 Rho0 Delta / Theta0 CMPS Jual 1.00 Tamat: Mac 20, 2026 Akhir: 0.05 Prbhn.: 0% SimbolCMPS\|20260320\|1.00P Delta-0.0114 Imp Vol5.2113 Bidaan0 Gamma0.0036 Teoretikal0.05 Permintaan0.05 Theta-0.0068 Nilai Intrinsik-6.09 Volum0 Vega0.0005 Nilai Masa6.14 Buka Faedah10 Rho-0.0001 Delta / Theta1.667
4.1	0%	3.9	5.9	0	2.00	0.15	0%	0	0.05	0
CMPS Beli 2.00 Tamat: Mac 20, 2026 Akhir: 4.1 Prbhn.: 0% SimbolCMPS\|20260320\|2.00C Delta0 Imp Vol0 Bidaan3.9 Gamma0 Teoretikal0 Permintaan5.9 Theta0 Nilai Intrinsik5.09 Volum0 Vega0 Nilai Masa-0.99 Buka Faedah3 Rho0 Delta / Theta0 CMPS Jual 2.00 Tamat: Mac 20, 2026 Akhir: 0.15 Prbhn.: 0% SimbolCMPS\|20260320\|2.00P Delta-0.0193 Imp Vol3.3844 Bidaan0 Gamma0.0087 Teoretikal0.05 Permintaan0.05 Theta-0.007 Nilai Intrinsik-5.09 Volum0 Vega0.0007 Nilai Masa5.24 Buka Faedah10 Rho-0.0001 Delta / Theta2.7656
5.73	0%	3.1	4.3	0	3.00	0.05	0%	0	0.05	0
CMPS Beli 3.00 Tamat: Mac 20, 2026 Akhir: 5.73 Prbhn.: 0% SimbolCMPS\|20260320\|3.00C Delta0 Imp Vol0 Bidaan3.1 Gamma0 Teoretikal0 Permintaan4.3 Theta0 Nilai Intrinsik4.09 Volum0 Vega0 Nilai Masa1.64 Buka Faedah10 Rho0 Delta / Theta0 CMPS Jual 3.00 Tamat: Mac 20, 2026 Akhir: 0.05 Prbhn.: 0% SimbolCMPS\|20260320\|3.00P Delta-0.0283 Imp Vol2.3781 Bidaan0 Gamma0.0172 Teoretikal0.05 Permintaan0.05 Theta-0.0068 Nilai Intrinsik-4.09 Volum0 Vega0.001 Nilai Masa4.14 Buka Faedah18 Rho-0.0001 Delta / Theta4.1878
					7.09	Harga @ Mac 02, 2026 20:07 GMT
0.35	40%	0.2	0.3	94	8.00	1.21	-5.47%	0.95	1.5	3
CMPS Beli 8.00 Tamat: Mac 20, 2026 Akhir: 0.35 Prbhn.: 40% SimbolCMPS\|20260320\|8.00C Delta0.3117 Imp Vol0.8688 Bidaan0.2 Gamma0.2571 Teoretikal0.25 Permintaan0.3 Theta-0.0137 Nilai Intrinsik-0.91 Volum94 Vega0.0056 Nilai Masa1.26 Buka Faedah7,757 Rho0.001 Delta / Theta-22.7355 CMPS Jual 8.00 Tamat: Mac 20, 2026 Akhir: 1.21 Prbhn.: -5.47% SimbolCMPS\|20260320\|8.00P Delta-0.6459 Imp Vol1.0469 Bidaan0.95 Gamma0.2251 Teoretikal1.21 Permintaan1.5 Theta-0.0166 Nilai Intrinsik0.91 Volum3 Vega0.0059 Nilai Masa0.3 Buka Faedah1,014 Rho-0.0023 Delta / Theta38.7993
0.11	-15.38%	0.05	0.15	50	9.00	2.3	3.14%	1.9	2.4	7
CMPS Beli 9.00 Tamat: Mac 20, 2026 Akhir: 0.11 Prbhn.: -15.38% SimbolCMPS\|20260320\|9.00C Delta0.1558 Imp Vol0.9331 Bidaan0.05 Gamma0.1618 Teoretikal0.11 Permintaan0.15 Theta-0.0099 Nilai Intrinsik-1.91 Volum50 Vega0.0038 Nilai Masa2.02 Buka Faedah2,978 Rho0.0005 Delta / Theta-15.718 CMPS Jual 9.00 Tamat: Mac 20, 2026 Akhir: 2.3 Prbhn.: 3.14% SimbolCMPS\|20260320\|9.00P Delta-0.6808 Imp Vol1.6108 Bidaan1.9 Gamma0.1404 Teoretikal2.3 Permintaan2.4 Theta-0.0247 Nilai Intrinsik1.91 Volum7 Vega0.0057 Nilai Masa0.39 Buka Faedah1,264 Rho-0.0028 Delta / Theta27.5256
0.1	25%	0.05	0.1	11	10.00	2.5	0%	2.5	3.9	0
CMPS Beli 10.00 Tamat: Mac 20, 2026 Akhir: 0.1 Prbhn.: 25% SimbolCMPS\|20260320\|10.00C Delta0.1217 Imp Vol1.1691 Bidaan0.05 Gamma0.1092 Teoretikal0.1 Permintaan0.1 Theta-0.0105 Nilai Intrinsik-2.91 Volum11 Vega0.0032 Nilai Masa3.01 Buka Faedah921 Rho0.0004 Delta / Theta-11.6303 CMPS Jual 10.00 Tamat: Mac 20, 2026 Akhir: 2.5 Prbhn.: 0% SimbolCMPS\|20260320\|10.00P Delta-0.7509 Imp Vol1.7465 Bidaan2.5 Gamma0.1151 Teoretikal3.2 Permintaan3.9 Theta-0.0237 Nilai Intrinsik2.91 Volum0 Vega0.005 Nilai Masa-0.41 Buka Faedah2 Rho-0.0032 Delta / Theta31.6796
0	0%	69.7	72.7	0	40.00	0	0%	0	0	0
CMPS Beli 40.00 Tamat: Mac 20, 2026 Akhir: 0 Prbhn.: 0% SimbolNTAP\|20260320\|40.00C Delta0 Imp Vol0 Bidaan69.7 Gamma0 Teoretikal0 Permintaan72.7 Theta0 Nilai Intrinsik-34.45 Volum0 Vega0 Nilai Masa34.45 Buka Faedah0 Rho0 Delta / Theta0 CMPS Jual 40.00 Tamat: Mac 03, 2026 Akhir: 0 Prbhn.: 0% Simbol Delta0 Imp Vol0 Bidaan0 Gamma0 Teoretikal0 Permintaan0 Theta0 Nilai Intrinsik34.45 Volum0 Vega0 Nilai Masa-34.45 Buka Faedah0 Rho0 Delta / Theta0
0	0%	64.8	67.7	0	45.00	0	0%	0	0	0
CMPS Beli 45.00 Tamat: Mac 20, 2026 Akhir: 0 Prbhn.: 0% SimbolNTAP\|20260320\|45.00C Delta0 Imp Vol0 Bidaan64.8 Gamma0 Teoretikal0 Permintaan67.7 Theta0 Nilai Intrinsik-39.45 Volum0 Vega0 Nilai Masa39.45 Buka Faedah0 Rho0 Delta / Theta0 CMPS Jual 45.00 Tamat: Mac 03, 2026 Akhir: 0 Prbhn.: 0% Simbol Delta0 Imp Vol0 Bidaan0 Gamma0 Teoretikal0 Permintaan0 Theta0 Nilai Intrinsik39.45 Volum0 Vega0 Nilai Masa-39.45 Buka Faedah0 Rho0 Delta / Theta0
56.3	0%	60	62.8	0	50.00	0	0%	0	0	0
CMPS Beli 50.00 Tamat: Mac 20, 2026 Akhir: 56.3 Prbhn.: 0% SimbolNTAP\|20260320\|50.00C Delta0 Imp Vol0 Bidaan60 Gamma0 Teoretikal0 Permintaan62.8 Theta0 Nilai Intrinsik-44.45 Volum0 Vega0 Nilai Masa100.75 Buka Faedah7 Rho0 Delta / Theta0 CMPS Jual 50.00 Tamat: Mac 03, 2026 Akhir: 0 Prbhn.: 0% Simbol Delta0 Imp Vol0 Bidaan0 Gamma0 Teoretikal0 Permintaan0 Theta0 Nilai Intrinsik44.45 Volum0 Vega0 Nilai Masa-44.45 Buka Faedah0 Rho0 Delta / Theta0

Kedudukan Buka

Beli

Jual

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

Kami menggalakkan anda agar menggunakan komen untuk berhubung dengan pengguna, berkongsi pandangan dan bertanya soalan tentang penulis dan satu sama lain. Bagaimanapun, bagi mengekalkan perbincangan terbaik yang kita jangka dan hargai, sila ambil perhatian akan kriteria berikut:

Memperkayakan perbincangan.
Kekal fokus dan pada topik. Hanya nyatakan perkara yang relevan kepada topik yang dibincangkan.
Hormati yang lain. Pandangan negatif sekalipun boleh diutarakan dengan positif dan secara diplomatik.
Guna cara tulisan standard. Sertakan tanda dan huruf besar dan kecil.
NOTA: Mesej dan pautan spam dan/atau promosi dalam komen akan dikeluarkan.
Elakkan perkataan kotor, fitnah atau ancaman peribadi yang ditujukan kepada penulis atau pengguna lain.
Hanya komen Bahasa Melayu dibenarkan.
Jangan Memonopoli Perbualan. Kami hargai kesungguhan dan keyakinan, tetapi kami juga percaya dalam memberikan setiap orang peluang mengutarakan pandangan. Oleh itu, di samping interaksi beradab, kami berharap pemberi komen memberikan pandangan mereka dengan ringkas dan berhemah, tapi tidak terlalu kerap mengulanginya sehinggakan orang lain berasa tersinggung. Jika kami menerima aduan tentang individu yang memonopoli forum, kami berhak untuk menghalang mereka daripada laman ini, tanpa pampasan.

Pelaku spam atau penyalahgunaan akan dipadamkan daripada laman dan dilarang daripada pendaftaran akan datang pada budi bicara Investing.com.

Saya telah membaca garis panduan komen Investing.com dan setuju dengan terma yang dinyatakan.

Saya Setuju

Komen CMPS

Tulis pendapat anda tentang Compass Pathways Plc

Adakah anda pasti anda mahu padamkan carta ini?

Padam Batal

Hantar

Hantarkan juga ke :

Gantikan carta yang disertakan dengan carta baru?

Ganti Batal

1000

Garis Panduan Komen

Keupayaan anda untuk komen kini digantung kerana laporan negatif pengguna. Status anda akan disemak oleh moderator kami.

Sila tunggu seminit sebelum anda cuba untuk komen lagi.

Terima kasih atas komen anda. Sila ambil perhatian bahawa semua komen menanti sehingga diluluskan oleh moderator kami. Oleh itu ia mungkin mengambil masa sebelum ia terpapar di laman web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Sebentar Tadi</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Kongsi</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti pos ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti pos ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Disimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item yang Disimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Artikel ini telah disimpan dalam <a href="/members-admin/saved-items" target="_blank">Item yang Disimpan</a> anda</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Respon Penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d58-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Jawab</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Lapor</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Sebentar Tadi</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Respon Penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Kongsi</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d58-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d58-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Jawab</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Adakah anda pasti anda mahu padamkan carta ini?

Padam Batal

Hantar

Gantikan carta yang disertakan dengan carta baru?

Ganti Batal

1000

Garis Panduan Komen

Keupayaan anda untuk komen kini digantung kerana laporan negatif pengguna. Status anda akan disemak oleh moderator kami.

Sila tunggu seminit sebelum anda cuba untuk komen lagi.

Saya berpendapat komen ini:

Spam

Salah

Thank You!

Laporan anda telah dihantar kepada moderator untuk semakan

Lebih Banyak Kategori

1H1M1B6B1T5TMax

KLCI	1,710.19	+9.98	+0.59%
Malaysia Top 100	12,376.43	+71.72	+0.58%
Malaysia ACE	4,633.41	+24.41	+0.53%
US 500	6,848.6	-33.0	-0.48%
Dow Jones	48,904.78	-73.14	-0.15%
China A50 Hadapan	14,720.0	-3.0	-0.02%
Indeks Dolar AS	98.462	-0.038	-0.04%

Minyak Mentah WTI	71.86	+0.63	+0.88%
Minyak Brent	78.73	+0.94	+1.21%
Gas Asli	3.000	+0.016	+0.54%
Emas	5,355.26	+43.66	+0.82%
Perak	89.088	+0.235	+0.26%
Minyak Kacang Soya	62.88	+0.20	+0.31%
Kapas AS #2	64.80	-0.81	-1.23%

USD/JPY	157.33	-0.14	-0.09%
GBP/JPY	211.00	-0.17	-0.08%
USD/CAD	1.3667	-0.0010	-0.07%
EUR/USD	1.1698	+0.0008	+0.07%
GBP/USD	1.3411	+0.0001	+0.01%
AUD/USD	0.7103	+0.0013	+0.18%
GBP/NZD	2.2554	-0.0010	-0.04%

Malayan Banking	11.82	+0.10	+0.85%
Tenaga Nasional	14.38	+0.10	+0.70%
Capital A Berhad	0.530	+0.010	+1.92%
KNM Group Bhd	0.005	0.000	0.00%
Apple	264.61	+0.43	+0.16%
Alibaba ADR	142.56	-1.55	-1.08%
Alphabet C	306.26	-5.17	-1.66%

Sebutan Terkini

	Nama	Harga	Prbhn.	Prbhn. %
	CMPS	7.02	+0.12	+1.74%

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
Hibiscus Petroleum BHD	1.860	-1.59%	6.35M
AirAsia X	1.760	+0.57%	4.59M
Public Bank	4.86	+0.21%	4.21M
Malayan Banking	11.82	+0.85%	3.73M
CIMB Group	8.00	+0.76%	1.90M
RHB Bank	8.58	+1.42%	1.44M
Tenaga Nasional	14.38	+0.70%	997.30K

Nama	Akhir	Prbhn. %	Vol.
Widad Bhd	0.015	+50.00%	295.40K
Arb	0.025	+25.00%	1.00M
Nexg Bina Bhd	0.030	+20.00%	132.00K
Johan	0.030	+20.00%	0.40K
Industronics	0.035	+16.67%	500.10K
MMAG Holdings	0.035	+16.67%	5.21M
Perak Transit Bhd Wnt	0.04	+14.29%	95.20K

Nama	Akhir	Prbhn. %	Vol.
SC Estate Builder	0.005	-50.00%	446.00K
Borneo Oil	0.005	-50.00%	304.70K
Lyc Healthcare	0.015	-25.00%	180.50K
Maxland Berhad	0.025	-16.67%	549.40K
AE Multi	0.055	-15.38%	0.80K
G3 Global	0.015	0.00%	2.45M
BSL Corp	0.020	0.00%	49.40K