| 5.25 |
0% |
4.1 |
5.3 |
1 |
1.00 |
0 |
0% |
0 |
1 |
0 |
CMPS Beli 1.00
Tamat: Feb. 20, 2026
Akhir: 5.25
Prbhn.: 0%
SimbolCMPS|20260220|1.00C
Delta0.9704
Imp Vol13.712
Bidaan4.1
Gamma0.006
Teoretikal5.25
Permintaan5.3
Theta-0.0541
Nilai Intrinsik4.88
Volum1
Vega0.0006
Nilai Masa0.37
Buka Faedah3
Rho0.0001
Delta / Theta-17.9315
CMPS Jual 1.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCMPS|20260220|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-4.88
Volum0
Vega0
Nilai Masa4.88
Buka Faedah0
Rho0
Delta / Theta0
|
| 4 |
0% |
2.6 |
4.2 |
0 |
2.50 |
0.04 |
0% |
0 |
0.55 |
0 |
CMPS Beli 2.50
Tamat: Feb. 20, 2026
Akhir: 4
Prbhn.: 0%
SimbolCMPS|20260220|2.50C
Delta0
Imp Vol0
Bidaan2.6
Gamma0
Teoretikal0
Permintaan4.2
Theta0
Nilai Intrinsik3.38
Volum0
Vega0
Nilai Masa0.62
Buka Faedah1,233
Rho0
Delta / Theta0
CMPS Jual 2.50
Tamat: Feb. 20, 2026
Akhir: 0.04
Prbhn.: 0%
SimbolCMPS|20260220|2.50P
Delta-0.0931
Imp Vol8.4689
Bidaan0
Gamma0.024
Teoretikal0.55
Permintaan0.55
Theta-0.0825
Nilai Intrinsik-3.38
Volum0
Vega0.0014
Nilai Masa3.42
Buka Faedah930
Rho-0.0002
Delta / Theta1.1286
|
| 3.45 |
0% |
1.55 |
2.6 |
0 |
4.00 |
0.1 |
0% |
0 |
0.45 |
0 |
CMPS Beli 4.00
Tamat: Feb. 20, 2026
Akhir: 3.45
Prbhn.: 0%
SimbolCMPS|20260220|4.00C
Delta0.886
Imp Vol2.8043
Bidaan1.55
Gamma0.0839
Teoretikal2.08
Permintaan2.6
Theta-0.032
Nilai Intrinsik1.88
Volum0
Vega0.0016
Nilai Masa1.57
Buka Faedah351
Rho0.0006
Delta / Theta-27.6939
CMPS Jual 4.00
Tamat: Feb. 20, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolCMPS|20260220|4.00P
Delta-0.171
Imp Vol4.3851
Bidaan0
Gamma0.0707
Teoretikal0.45
Permintaan0.45
Theta-0.0651
Nilai Intrinsik-1.88
Volum0
Vega0.0021
Nilai Masa1.98
Buka Faedah1,390
Rho-0.0003
Delta / Theta2.6268
|
|
5.88 |
Harga @ Feb. 13, 2026 20:07 GMT |
| 0.35 |
-5.41% |
0.25 |
0.35 |
287 |
6.00 |
0.35 |
-22.22% |
0.25 |
0.4 |
31 |
CMPS Beli 6.00
Tamat: Feb. 20, 2026
Akhir: 0.35
Prbhn.: -5.41%
SimbolCMPS|20260220|6.00C
Delta0.5013
Imp Vol1.1763
Bidaan0.25
Gamma0.4138
Teoretikal0.35
Permintaan0.35
Theta-0.0277
Nilai Intrinsik-0.12
Volum287
Vega0.0033
Nilai Masa0.47
Buka Faedah1,624
Rho0.0005
Delta / Theta-18.0728
CMPS Jual 6.00
Tamat: Feb. 20, 2026
Akhir: 0.35
Prbhn.: -22.22%
SimbolCMPS|20260220|6.00P
Delta-0.5133
Imp Vol0.9435
Bidaan0.25
Gamma0.516
Teoretikal0.35
Permintaan0.4
Theta-0.0217
Nilai Intrinsik0.12
Volum31
Vega0.0033
Nilai Masa0.23
Buka Faedah2,022
Rho-0.0006
Delta / Theta23.6154
|
| 0.05 |
0% |
0.05 |
0.1 |
269 |
7.50 |
1.65 |
-8.33% |
1.55 |
1.7 |
2 |
CMPS Beli 7.50
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolCMPS|20260220|7.50C
Delta0.1068
Imp Vol1.2785
Bidaan0.05
Gamma0.1756
Teoretikal0.05
Permintaan0.1
Theta-0.0138
Nilai Intrinsik-1.62
Volum269
Vega0.0015
Nilai Masa1.67
Buka Faedah13,313
Rho0.0001
Delta / Theta-7.7163
CMPS Jual 7.50
Tamat: Feb. 20, 2026
Akhir: 1.65
Prbhn.: -8.33%
SimbolCMPS|20260220|7.50P
Delta-0.8647
Imp Vol1.4241
Bidaan1.55
Gamma0.1871
Teoretikal1.65
Permintaan1.7
Theta-0.0176
Nilai Intrinsik1.62
Volum2
Vega0.0018
Nilai Masa0.03
Buka Faedah1,737
Rho-0.0009
Delta / Theta49.0302
|
| 0.05 |
-28.57% |
0.05 |
0.1 |
11 |
9.00 |
2.5 |
0% |
2.5 |
5.5 |
0 |
CMPS Beli 9.00
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: -28.57%
SimbolCMPS|20260220|9.00C
Delta0.0773
Imp Vol1.9389
Bidaan0.05
Gamma0.0911
Teoretikal0.05
Permintaan0.1
Theta-0.0165
Nilai Intrinsik-3.12
Volum11
Vega0.0012
Nilai Masa3.17
Buka Faedah983
Rho0.0001
Delta / Theta-4.6888
CMPS Jual 9.00
Tamat: Feb. 20, 2026
Akhir: 2.5
Prbhn.: 0%
SimbolCMPS|20260220|9.00P
Delta-0.5784
Imp Vol5.3311
Bidaan2.5
Gamma0.0896
Teoretikal4
Permintaan5.5
Theta-0.1215
Nilai Intrinsik3.12
Volum0
Vega0.0032
Nilai Masa-0.62
Buka Faedah20
Rho-0.0012
Delta / Theta4.76
|