0 |
0% |
6.7 |
9.1 |
0 |
15.00 |
0 |
0% |
0 |
0.25 |
0 |
CODI Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCODI|20240517|15.00C
Delta0.8552
Imp Vol3.316
Bidaan6.7
Gamma0.0225
Teoretikal7.9
Permintaan9.1
Theta-0.1631
Nilai Intrinsik7.06
Volum0
Vega0.0069
Nilai Masa-7.06
Buka Faedah0
Rho0.0018
Delta / Theta-5.2431
CODI Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCODI|20240517|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-7.06
Volum0
Vega0
Nilai Masa7.06
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
4.2 |
6.6 |
0 |
17.50 |
0 |
0% |
0 |
0.15 |
0 |
CODI Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCODI|20240517|17.50C
Delta0.8034
Imp Vol2.3802
Bidaan4.2
Gamma0.0382
Teoretikal5.4
Permintaan6.6
Theta-0.1428
Nilai Intrinsik4.56
Volum0
Vega0.0084
Nilai Masa-4.56
Buka Faedah0
Rho0.002
Delta / Theta-5.6273
CODI Jual 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCODI|20240517|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-4.56
Volum0
Vega0
Nilai Masa4.56
Buka Faedah14
Rho0
Delta / Theta0
|
0 |
0% |
0 |
3.2 |
0 |
20.00 |
0 |
0% |
0 |
0.5 |
0 |
CODI Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCODI|20240517|20.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.2
Theta0
Nilai Intrinsik2.06
Volum0
Vega0
Nilai Masa-2.06
Buka Faedah15
Rho0
Delta / Theta0
CODI Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCODI|20240517|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-2.06
Volum0
Vega0
Nilai Masa2.06
Buka Faedah28
Rho0
Delta / Theta0
|
|
22.06 |
Harga @ Mei 10, 2024 13:50 GMT |
0.1 |
0.1% |
0.05 |
0.15 |
1 |
22.50 |
0 |
0% |
0 |
0.8 |
0 |
CODI Beli 22.50
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0.1%
SimbolCODI|20240517|22.50C
Delta0.2398
Imp Vol0.2365
Bidaan0.05
Gamma0.4317
Teoretikal0.1
Permintaan0.15
Theta-0.0161
Nilai Intrinsik-0.44
Volum1
Vega0.0094
Nilai Masa0.54
Buka Faedah125
Rho0.001
Delta / Theta-14.9153
CODI Jual 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCODI|20240517|22.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.8
Theta0
Nilai Intrinsik0.44
Volum0
Vega0
Nilai Masa-0.44
Buka Faedah45
Rho0
Delta / Theta0
|
0.12 |
0.12% |
0 |
0.05 |
5 |
25.00 |
0 |
0% |
1.8 |
3.6 |
0 |
CODI Beli 25.00
Tamat: Mei 17, 2024
Akhir: 0.12
Prbhn.: 0.12%
SimbolCODI|20240517|25.00C
Delta0.114
Imp Vol0.7417
Bidaan0
Gamma0.0855
Teoretikal0.12
Permintaan0.05
Theta-0.0311
Nilai Intrinsik-2.94
Volum5
Vega0.0059
Nilai Masa3.06
Buka Faedah404
Rho0.0005
Delta / Theta-3.6623
CODI Jual 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCODI|20240517|25.00P
Delta-0.7361
Imp Vol1.2914
Bidaan1.8
Gamma0.0831
Teoretikal3.6
Permintaan3.6
Theta-0.0909
Nilai Intrinsik2.94
Volum0
Vega0.0099
Nilai Masa-2.94
Buka Faedah0
Rho-0.0031
Delta / Theta8.1013
|
0 |
0% |
0 |
0.25 |
0 |
30.00 |
0 |
0% |
7.6 |
9.2 |
0 |
CODI Beli 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCODI|20240517|30.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-7.94
Volum0
Vega0
Nilai Masa7.94
Buka Faedah2
Rho0
Delta / Theta0
CODI Jual 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCODI|20240517|30.00P
Delta-0.8559
Imp Vol1.8844
Bidaan7.6
Gamma0.0396
Teoretikal8.4
Permintaan9.2
Theta-0.0915
Nilai Intrinsik7.94
Volum0
Vega0.0069
Nilai Masa-7.94
Buka Faedah0
Rho-0.0039
Delta / Theta9.3564
|