0 |
0% |
9.7 |
11.3 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
CCU Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCCU|20240517|2.50C
Delta0.9642
Imp Vol7.9248
Bidaan9.7
Gamma0.004
Teoretikal10.5
Permintaan11.3
Theta-0.0528
Nilai Intrinsik10.27
Volum0
Vega0.0019
Nilai Masa-10.27
Buka Faedah0
Rho0.0005
Delta / Theta-18.2644
CCU Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCCU|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-10.27
Volum0
Vega0
Nilai Masa10.27
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
5.9 |
8.8 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
CCU Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCCU|20240517|5.00C
Delta0.911
Imp Vol6.7866
Bidaan5.9
Gamma0.0097
Teoretikal8.8
Permintaan8.8
Theta-0.094
Nilai Intrinsik7.77
Volum0
Vega0.0039
Nilai Masa-7.77
Buka Faedah0
Rho0.0008
Delta / Theta-9.6862
CCU Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCCU|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-7.77
Volum0
Vega0
Nilai Masa7.77
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
4.7 |
6.3 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
CCU Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCCU|20240517|7.50C
Delta0.8792
Imp Vol2.9124
Bidaan4.7
Gamma0.0282
Teoretikal5.5
Permintaan6.3
Theta-0.0506
Nilai Intrinsik5.27
Volum0
Vega0.0049
Nilai Masa-5.27
Buka Faedah0
Rho0.0018
Delta / Theta-17.3833
CCU Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCCU|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-5.27
Volum0
Vega0
Nilai Masa5.27
Buka Faedah0
Rho0
Delta / Theta0
|
|
12.77 |
Harga @ Mei 03, 2024 19:20 GMT |
0 |
0% |
0 |
0.05 |
0 |
15.00 |
0 |
0% |
2.3 |
4.4 |
0 |
CCU Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCCU|20240517|15.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-2.23
Volum0
Vega0
Nilai Masa2.23
Buka Faedah0
Rho0
Delta / Theta0
CCU Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCCU|20240517|15.00P
Delta-0.6523
Imp Vol1.6977
Bidaan2.3
Gamma0.0893
Teoretikal3.35
Permintaan4.4
Theta-0.0538
Nilai Intrinsik2.23
Volum0
Vega0.009
Nilai Masa-2.23
Buka Faedah0
Rho-0.0036
Delta / Theta12.1321
|
0 |
0% |
0 |
0.65 |
0 |
17.50 |
0 |
0% |
4.7 |
6.9 |
0 |
CCU Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCCU|20240517|17.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.65
Theta0
Nilai Intrinsik-4.73
Volum0
Vega0
Nilai Masa4.73
Buka Faedah0
Rho0
Delta / Theta0
CCU Jual 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCCU|20240517|17.50P
Delta-0.7171
Imp Vol2.1972
Bidaan4.7
Gamma0.0632
Teoretikal5.8
Permintaan6.9
Theta-0.0636
Nilai Intrinsik4.73
Volum0
Vega0.0082
Nilai Masa-4.73
Buka Faedah0
Rho-0.0044
Delta / Theta11.2832
|
0 |
0% |
0 |
0.75 |
0 |
20.00 |
0 |
0% |
7.2 |
9.4 |
0 |
CCU Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCCU|20240517|20.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-7.23
Volum0
Vega0
Nilai Masa7.23
Buka Faedah0
Rho0
Delta / Theta0
CCU Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCCU|20240517|20.00P
Delta-0.7461
Imp Vol2.6276
Bidaan7.2
Gamma0.05
Teoretikal8.3
Permintaan9.4
Theta-0.0718
Nilai Intrinsik7.23
Volum0
Vega0.0078
Nilai Masa-7.23
Buka Faedah0
Rho-0.0051
Delta / Theta10.3879
|