0 |
0% |
5.5 |
9 |
0 |
13.00 |
0 |
0% |
0 |
0.5 |
0 |
DXC Beli 13.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDXC|20240517|13.00C
Delta0.9406
Imp Vol1.2818
Bidaan5.5
Gamma0.0188
Teoretikal7.25
Permintaan9
Theta-0.0168
Nilai Intrinsik7.08
Volum0
Vega0.0056
Nilai Masa-7.08
Buka Faedah0
Rho0.0049
Delta / Theta-55.9901
DXC Jual 13.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDXC|20240517|13.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-7.08
Volum0
Vega0
Nilai Masa7.08
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
5.8 |
7.7 |
0 |
14.00 |
0 |
0% |
0 |
0.1 |
0 |
DXC Beli 14.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDXC|20240517|14.00C
Delta0.8626
Imp Vol1.6793
Bidaan5.8
Gamma0.027
Teoretikal6.75
Permintaan7.7
Theta-0.0417
Nilai Intrinsik6.08
Volum0
Vega0.0105
Nilai Masa-6.08
Buka Faedah0
Rho0.005
Delta / Theta-20.6963
DXC Jual 14.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDXC|20240517|14.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-6.08
Volum0
Vega0
Nilai Masa6.08
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
4.8 |
7.2 |
0 |
15.00 |
0 |
0% |
0 |
0.55 |
0 |
DXC Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDXC|20240517|15.00C
Delta0.8232
Imp Vol1.6608
Bidaan4.8
Gamma0.0322
Teoretikal6
Permintaan7.2
Theta-0.0489
Nilai Intrinsik5.08
Volum0
Vega0.0124
Nilai Masa-5.08
Buka Faedah0
Rho0.0051
Delta / Theta-16.8473
DXC Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDXC|20240517|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.55
Theta0
Nilai Intrinsik-5.08
Volum0
Vega0
Nilai Masa5.08
Buka Faedah0
Rho0
Delta / Theta0
|
|
20.08 |
Harga @ Apr. 26, 2024 21:10 GMT |
0.75 |
7.14% |
0.55 |
0.65 |
1 |
21.00 |
0.9 |
0% |
1.4 |
1.55 |
0 |
DXC Beli 21.00
Tamat: Mei 17, 2024
Akhir: 0.75
Prbhn.: 7.14%
SimbolDXC|20240517|21.00C
Delta0.3794
Imp Vol0.5037
Bidaan0.55
Gamma0.1567
Teoretikal0.6
Permintaan0.65
Theta-0.0221
Nilai Intrinsik-0.92
Volum1
Vega0.0183
Nilai Masa1.67
Buka Faedah159
Rho0.004
Delta / Theta-17.1581
DXC Jual 21.00
Tamat: Mei 17, 2024
Akhir: 0.9
Prbhn.: 0%
SimbolDXC|20240517|21.00P
Delta-0.6249
Imp Vol0.4871
Bidaan1.4
Gamma0.1617
Teoretikal1.48
Permintaan1.55
Theta-0.0206
Nilai Intrinsik0.92
Volum0
Vega0.0182
Nilai Masa-0.02
Buka Faedah53
Rho-0.0067
Delta / Theta30.3397
|
0.3 |
-25% |
0.25 |
0.35 |
5 |
22.00 |
1.5 |
0% |
2.1 |
2.25 |
0 |
DXC Beli 22.00
Tamat: Mei 17, 2024
Akhir: 0.3
Prbhn.: -25%
SimbolDXC|20240517|22.00C
Delta0.2336
Imp Vol0.4824
Bidaan0.25
Gamma0.1317
Teoretikal0.3
Permintaan0.35
Theta-0.017
Nilai Intrinsik-1.92
Volum5
Vega0.0147
Nilai Masa2.22
Buka Faedah373
Rho0.0025
Delta / Theta-13.7088
DXC Jual 22.00
Tamat: Mei 17, 2024
Akhir: 1.5
Prbhn.: 0%
SimbolDXC|20240517|22.00P
Delta-0.7771
Imp Vol0.4624
Bidaan2.1
Gamma0.1341
Teoretikal2.18
Permintaan2.25
Theta-0.0151
Nilai Intrinsik1.92
Volum0
Vega0.0143
Nilai Masa-0.42
Buka Faedah13
Rho-0.0078
Delta / Theta51.448
|
0.22 |
-8.33% |
0.1 |
0.2 |
1 |
23.00 |
2.09 |
0% |
2.95 |
3.1 |
0 |
DXC Beli 23.00
Tamat: Mei 17, 2024
Akhir: 0.22
Prbhn.: -8.33%
SimbolDXC|20240517|23.00C
Delta0.134
Imp Vol0.4838
Bidaan0.1
Gamma0.0926
Teoretikal0.15
Permintaan0.2
Theta-0.012
Nilai Intrinsik-2.92
Volum1
Vega0.0104
Nilai Masa3.14
Buka Faedah36
Rho0.0015
Delta / Theta-11.127
DXC Jual 23.00
Tamat: Mei 17, 2024
Akhir: 2.09
Prbhn.: 0%
SimbolDXC|20240517|23.00P
Delta-0.883
Imp Vol0.4549
Bidaan2.95
Gamma0.0901
Teoretikal3.03
Permintaan3.1
Theta-0.0095
Nilai Intrinsik2.92
Volum0
Vega0.0094
Nilai Masa-0.83
Buka Faedah10
Rho-0.0079
Delta / Theta93.1727
|