| 11.75 |
0% |
10 |
12.3 |
0 |
1.00 |
0 |
0% |
0 |
0.75 |
0 |
DXC Beli 1.00
Tamat: Apr. 17, 2026
Akhir: 11.75
Prbhn.: 0%
SimbolDXC|20260417|1.00C
Delta0
Imp Vol0
Bidaan10
Gamma0
Teoretikal0
Permintaan12.3
Theta0
Nilai Intrinsik10.44
Volum0
Vega0
Nilai Masa1.31
Buka Faedah11
Rho0
Delta / Theta0
DXC Jual 1.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDXC|20260417|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-10.44
Volum0
Vega0
Nilai Masa10.44
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
9.2 |
11.4 |
0 |
2.00 |
0 |
0% |
0 |
0.75 |
0 |
DXC Beli 2.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDXC|20260417|2.00C
Delta0
Imp Vol0
Bidaan9.2
Gamma0
Teoretikal0
Permintaan11.4
Theta0
Nilai Intrinsik9.44
Volum0
Vega0
Nilai Masa-9.44
Buka Faedah0
Rho0
Delta / Theta0
DXC Jual 2.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDXC|20260417|2.00P
Delta-0.0282
Imp Vol10.9726
Bidaan0
Gamma0.0037
Teoretikal0.38
Permintaan0.75
Theta-0.0803
Nilai Intrinsik-9.44
Volum0
Vega0.001
Nilai Masa9.44
Buka Faedah0
Rho-0.0001
Delta / Theta0.3512
|
| 0 |
0% |
8 |
10.4 |
0 |
3.00 |
0 |
0% |
0 |
0.75 |
0 |
DXC Beli 3.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDXC|20260417|3.00C
Delta0.9489
Imp Vol10.892
Bidaan8
Gamma0.006
Teoretikal9.2
Permintaan10.4
Theta-0.1263
Nilai Intrinsik8.44
Volum0
Vega0.0016
Nilai Masa-8.44
Buka Faedah0
Rho0.0003
Delta / Theta-7.5122
DXC Jual 3.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDXC|20260417|3.00P
Delta-0.0414
Imp Vol8.3794
Bidaan0
Gamma0.0067
Teoretikal0.38
Permintaan0.75
Theta-0.0841
Nilai Intrinsik-8.44
Volum0
Vega0.0014
Nilai Masa8.44
Buka Faedah0
Rho-0.0002
Delta / Theta0.4926
|
|
11.44 |
Harga @ Apr. 10, 2026 20:16 GMT |
| 0.2 |
0% |
0.1 |
0.25 |
10 |
12.00 |
0.63 |
530% |
0.5 |
0.7 |
210 |
DXC Beli 12.00
Tamat: Apr. 17, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolDXC|20260417|12.00C
Delta0.3137
Imp Vol0.6537
Bidaan0.1
Gamma0.3423
Teoretikal0.2
Permintaan0.25
Theta-0.0259
Nilai Intrinsik-0.56
Volum10
Vega0.0056
Nilai Masa0.76
Buka Faedah259
Rho0.0006
Delta / Theta-12.1116
DXC Jual 12.00
Tamat: Apr. 17, 2026
Akhir: 0.63
Prbhn.: 530%
SimbolDXC|20260417|12.00P
Delta-0.8001
Imp Vol0.397
Bidaan0.5
Gamma0.4427
Teoretikal0.63
Permintaan0.7
Theta-0.0133
Nilai Intrinsik0.56
Volum210
Vega0.0044
Nilai Masa0.07
Buka Faedah283
Rho-0.0019
Delta / Theta60.07
|
| 0.35 |
0% |
0.05 |
0.25 |
0 |
13.00 |
0.45 |
0% |
0.3 |
1.65 |
0 |
DXC Beli 13.00
Tamat: Apr. 17, 2026
Akhir: 0.35
Prbhn.: 0%
SimbolDXC|20260417|13.00C
Delta0.1884
Imp Vol0.9727
Bidaan0.05
Gamma0.1751
Teoretikal0.15
Permintaan0.25
Theta-0.0295
Nilai Intrinsik-1.56
Volum0
Vega0.0043
Nilai Masa1.91
Buka Faedah275
Rho0.0004
Delta / Theta-6.3835
DXC Jual 13.00
Tamat: Apr. 17, 2026
Akhir: 0.45
Prbhn.: 0%
SimbolDXC|20260417|13.00P
Delta0
Imp Vol0
Bidaan0.3
Gamma0
Teoretikal0
Permintaan1.65
Theta0
Nilai Intrinsik1.56
Volum0
Vega0
Nilai Masa-1.11
Buka Faedah861
Rho0
Delta / Theta0
|
| 0.2 |
0% |
0 |
0.25 |
0 |
14.00 |
1.05 |
0% |
1.85 |
2.85 |
0 |
DXC Beli 14.00
Tamat: Apr. 17, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolDXC|20260417|14.00C
Delta0.1359
Imp Vol1.2331
Bidaan0
Gamma0.1116
Teoretikal0.13
Permintaan0.25
Theta-0.0303
Nilai Intrinsik-2.56
Volum0
Vega0.0035
Nilai Masa2.76
Buka Faedah59
Rho0.0003
Delta / Theta-4.4863
DXC Jual 14.00
Tamat: Apr. 17, 2026
Akhir: 1.05
Prbhn.: 0%
SimbolDXC|20260417|14.00P
Delta0
Imp Vol0
Bidaan1.85
Gamma0
Teoretikal0
Permintaan2.85
Theta0
Nilai Intrinsik2.56
Volum0
Vega0
Nilai Masa-1.51
Buka Faedah17
Rho0
Delta / Theta0
|