| 0 |
0% |
9.4 |
12.2 |
0 |
4.00 |
0 |
0% |
0 |
1.55 |
0 |
DXC Beli 4.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDXC|20261120|4.00C
Delta0.9953
Imp Vol4.1029
Bidaan9.4
Gamma0.0016
Teoretikal10.8
Permintaan12.2
Theta-0.0071
Nilai Intrinsik10.73
Volum0
Vega0.0003
Nilai Masa-10.73
Buka Faedah0
Rho0.0003
Delta / Theta-140.4931
DXC Jual 4.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDXC|20261120|4.00P
Delta-0.0498
Imp Vol9.6467
Bidaan0
Gamma0.0052
Teoretikal0.77
Permintaan1.55
Theta-0.145
Nilai Intrinsik-10.73
Volum0
Vega0.0021
Nilai Masa10.73
Buka Faedah0
Rho-0.0003
Delta / Theta0.3433
|
| 0 |
0% |
8.9 |
10.8 |
0 |
5.00 |
0 |
0% |
0 |
1 |
0 |
DXC Beli 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDXC|20261120|5.00C
Delta0.9827
Imp Vol4.2995
Bidaan8.9
Gamma0.0048
Teoretikal9.85
Permintaan10.8
Theta-0.0253
Nilai Intrinsik9.73
Volum0
Vega0.0009
Nilai Masa-9.73
Buka Faedah0
Rho0.0006
Delta / Theta-38.8934
DXC Jual 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDXC|20261120|5.00P
Delta-0.0539
Imp Vol6.9546
Bidaan0
Gamma0.0077
Teoretikal0.5
Permintaan1
Theta-0.1114
Nilai Intrinsik-9.73
Volum0
Vega0.0022
Nilai Masa9.73
Buka Faedah0
Rho-0.0002
Delta / Theta0.4841
|
| 0 |
0% |
7.4 |
10.2 |
0 |
6.00 |
0 |
0% |
0 |
0.95 |
0 |
DXC Beli 6.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDXC|20261120|6.00C
Delta0.9934
Imp Vol2.8769
Bidaan7.4
Gamma0.0031
Teoretikal8.8
Permintaan10.2
Theta-0.0068
Nilai Intrinsik8.73
Volum0
Vega0.0004
Nilai Masa-8.73
Buka Faedah0
Rho0.0005
Delta / Theta-146.2613
DXC Jual 6.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDXC|20261120|6.00P
Delta-0.0639
Imp Vol5.8187
Bidaan0
Gamma0.0105
Teoretikal0.47
Permintaan0.95
Theta-0.1065
Nilai Intrinsik-8.73
Volum0
Vega0.0026
Nilai Masa8.73
Buka Faedah0
Rho-0.0003
Delta / Theta0.6
|
|
14.73 |
Harga @ Nov. 13, 2026 21:16 GMT |
| 0.6 |
0% |
0.3 |
0.55 |
1 |
15.00 |
0 |
0% |
0.2 |
1.4 |
0 |
DXC Beli 15.00
Tamat: Nov. 20, 2026
Akhir: 0.6
Prbhn.: 0%
SimbolDXC|20261120|15.00C
Delta0.4526
Imp Vol0.6388
Bidaan0.3
Gamma0.3027
Teoretikal0.42
Permintaan0.55
Theta-0.0367
Nilai Intrinsik-0.27
Volum1
Vega0.0081
Nilai Masa0.87
Buka Faedah3,397
Rho0.0011
Delta / Theta-12.3368
DXC Jual 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDXC|20261120|15.00P
Delta-0.5259
Imp Vol0.8367
Bidaan0.2
Gamma0.2321
Teoretikal0.8
Permintaan1.4
Theta-0.0489
Nilai Intrinsik0.27
Volum0
Vega0.0081
Nilai Masa-0.27
Buka Faedah2,076
Rho-0.0016
Delta / Theta10.7483
|
| 0.37 |
0% |
0.1 |
0.3 |
1 |
16.00 |
0 |
0% |
0.95 |
1.9 |
0 |
DXC Beli 16.00
Tamat: Nov. 20, 2026
Akhir: 0.37
Prbhn.: 0%
SimbolDXC|20261120|16.00C
Delta0.2362
Imp Vol0.741
Bidaan0.1
Gamma0.203
Teoretikal0.2
Permintaan0.3
Theta-0.0332
Nilai Intrinsik-1.27
Volum1
Vega0.0063
Nilai Masa1.64
Buka Faedah3,880
Rho0.0006
Delta / Theta-7.1078
DXC Jual 16.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDXC|20261120|16.00P
Delta-0.7568
Imp Vol0.7589
Bidaan0.95
Gamma0.2009
Teoretikal1.42
Permintaan1.9
Theta-0.035
Nilai Intrinsik1.27
Volum0
Vega0.0064
Nilai Masa-1.27
Buka Faedah3
Rho-0.0024
Delta / Theta21.616
|
| 0 |
0% |
0 |
0.3 |
0 |
17.00 |
0 |
0% |
1.8 |
2.65 |
0 |
DXC Beli 17.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDXC|20261120|17.00C
Delta0.1572
Imp Vol0.9413
Bidaan0
Gamma0.1247
Teoretikal0.15
Permintaan0.3
Theta-0.033
Nilai Intrinsik-2.27
Volum0
Vega0.0049
Nilai Masa2.27
Buka Faedah4,518
Rho0.0004
Delta / Theta-4.7634
DXC Jual 17.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDXC|20261120|17.00P
Delta-0.9693
Imp Vol0.5244
Bidaan1.8
Gamma0.0627
Teoretikal2.23
Permintaan2.65
Theta-0.0056
Nilai Intrinsik2.27
Volum0
Vega0.0014
Nilai Masa-2.27
Buka Faedah0
Rho-0.0032
Delta / Theta173.8956
|