| 0 |
0% |
10.2 |
12.1 |
0 |
1.00 |
0 |
0% |
0 |
0.75 |
0 |
DXC Beli 1.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDXC|20260417|1.00C
Delta0
Imp Vol0
Bidaan10.2
Gamma0
Teoretikal0
Permintaan12.1
Theta0
Nilai Intrinsik11.37
Volum0
Vega0
Nilai Masa-11.37
Buka Faedah6
Rho0
Delta / Theta0
DXC Jual 1.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDXC|20260417|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-11.37
Volum0
Vega0
Nilai Masa11.37
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
9.8 |
11.5 |
0 |
2.00 |
0 |
0% |
0 |
0.75 |
0 |
DXC Beli 2.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDXC|20260417|2.00C
Delta0.9786
Imp Vol14.8161
Bidaan9.8
Gamma0.003
Teoretikal10.65
Permintaan11.5
Theta-0.1394
Nilai Intrinsik10.37
Volum0
Vega0.0006
Nilai Masa-10.37
Buka Faedah0
Rho0.0001
Delta / Theta-7.0184
DXC Jual 2.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDXC|20260417|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-10.37
Volum0
Vega0
Nilai Masa10.37
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
8.7 |
10.2 |
0 |
3.00 |
0 |
0% |
0 |
0.75 |
0 |
DXC Beli 3.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDXC|20260417|3.00C
Delta0.992
Imp Vol7.5748
Bidaan8.7
Gamma0.0025
Teoretikal9.45
Permintaan10.2
Theta-0.0294
Nilai Intrinsik9.37
Volum0
Vega0.0002
Nilai Masa-9.37
Buka Faedah0
Rho0.0001
Delta / Theta-33.7014
DXC Jual 3.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDXC|20260417|3.00P
Delta-0.0371
Imp Vol13.2195
Bidaan0
Gamma0.0054
Teoretikal0.38
Permintaan0.75
Theta-0.2012
Nilai Intrinsik-9.37
Volum0
Vega0.0009
Nilai Masa9.37
Buka Faedah0
Rho-0.0001
Delta / Theta0.1844
|
|
12.37 |
Harga @ Apr. 14, 2026 20:16 GMT |
| 0.05 |
-50% |
0 |
0.1 |
3 |
13.00 |
1.5 |
0% |
0.45 |
1 |
0 |
DXC Beli 13.00
Tamat: Apr. 17, 2026
Akhir: 0.05
Prbhn.: -50%
SimbolDXC|20260417|13.00C
Delta0.1675
Imp Vol0.5082
Bidaan0
Gamma0.4379
Teoretikal0.05
Permintaan0.1
Theta-0.0238
Nilai Intrinsik-0.63
Volum3
Vega0.0028
Nilai Masa0.68
Buka Faedah272
Rho0.0002
Delta / Theta-7.0519
DXC Jual 13.00
Tamat: Apr. 17, 2026
Akhir: 1.5
Prbhn.: 0%
SimbolDXC|20260417|13.00P
Delta-0.7234
Imp Vol0.7962
Bidaan0.45
Gamma0.3727
Teoretikal0.73
Permintaan1
Theta-0.0506
Nilai Intrinsik0.63
Volum0
Vega0.0038
Nilai Masa0.87
Buka Faedah863
Rho-0.0008
Delta / Theta14.2945
|
| 0 |
0% |
0 |
0.1 |
0 |
14.00 |
0 |
0% |
1.3 |
2.05 |
0 |
DXC Beli 14.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDXC|20260417|14.00C
Delta0.0986
Imp Vol0.9886
Bidaan0
Gamma0.1559
Teoretikal0.05
Permintaan0.1
Theta-0.0321
Nilai Intrinsik-1.63
Volum0
Vega0.002
Nilai Masa1.63
Buka Faedah59
Rho0.0001
Delta / Theta-3.0676
DXC Jual 14.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDXC|20260417|14.00P
Delta-0.8523
Imp Vol1.1962
Bidaan1.3
Gamma0.1708
Teoretikal1.68
Permintaan2.05
Theta-0.0524
Nilai Intrinsik1.63
Volum0
Vega0.0026
Nilai Masa-1.63
Buka Faedah17
Rho-0.001
Delta / Theta16.2802
|
| 0 |
0% |
0 |
0.05 |
0 |
15.00 |
0 |
0% |
2 |
3.2 |
0 |
DXC Beli 15.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDXC|20260417|15.00C
Delta0.0466
Imp Vol1.1998
Bidaan0
Gamma0.072
Teoretikal0.03
Permintaan0.05
Theta-0.0219
Nilai Intrinsik-2.63
Volum0
Vega0.0011
Nilai Masa2.63
Buka Faedah371
Rho0
Delta / Theta-2.126
DXC Jual 15.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDXC|20260417|15.00P
Delta-0.9559
Imp Vol1.1794
Bidaan2
Gamma0.0695
Teoretikal2.6
Permintaan3.2
Theta-0.0211
Nilai Intrinsik2.63
Volum0
Vega0.001
Nilai Masa-2.63
Buka Faedah0
Rho-0.0012
Delta / Theta45.2052
|