| 0 |
0% |
10.1 |
12.6 |
0 |
4.00 |
0 |
0% |
0 |
0.75 |
0 |
DXC Beli 4.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDXC|20260116|4.00C
Delta0.9641
Imp Vol6.8854
Bidaan10.1
Gamma0.0051
Teoretikal11.35
Permintaan12.6
Theta-0.0731
Nilai Intrinsik11.06
Volum0
Vega0.0017
Nilai Masa-11.06
Buka Faedah0
Rho0.0005
Delta / Theta-13.195
DXC Jual 4.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDXC|20260116|4.00P
Delta-0.0483
Imp Vol8.9645
Bidaan0
Gamma0.005
Teoretikal0.75
Permintaan0.75
Theta-0.1251
Nilai Intrinsik-11.06
Volum0
Vega0.0022
Nilai Masa11.06
Buka Faedah0
Rho-0.0003
Delta / Theta0.3863
|
| 0 |
0% |
9.1 |
11.6 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
DXC Beli 5.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDXC|20260116|5.00C
Delta0.9559
Imp Vol5.7949
Bidaan9.1
Gamma0.0072
Teoretikal10.35
Permintaan11.6
Theta-0.0729
Nilai Intrinsik10.06
Volum0
Vega0.002
Nilai Masa-10.06
Buka Faedah0
Rho0.0007
Delta / Theta-13.1071
DXC Jual 5.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDXC|20260116|5.00P
Delta-0.0612
Imp Vol7.5373
Bidaan0
Gamma0.0072
Teoretikal0.75
Permintaan0.75
Theta-0.1268
Nilai Intrinsik-10.06
Volum0
Vega0.0027
Nilai Masa10.06
Buka Faedah0
Rho-0.0003
Delta / Theta0.4828
|
| 0 |
0% |
8.1 |
10.6 |
0 |
6.00 |
0 |
0% |
0 |
0.75 |
0 |
DXC Beli 6.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDXC|20260116|6.00C
Delta0.9471
Imp Vol4.9292
Bidaan8.1
Gamma0.0097
Teoretikal9.35
Permintaan10.6
Theta-0.072
Nilai Intrinsik9.06
Volum0
Vega0.0024
Nilai Masa-9.06
Buka Faedah0
Rho0.0008
Delta / Theta-13.1619
DXC Jual 6.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDXC|20260116|6.00P
Delta-0.0748
Imp Vol6.4294
Bidaan0
Gamma0.0099
Teoretikal0.75
Permintaan0.75
Theta-0.1263
Nilai Intrinsik-9.06
Volum0
Vega0.0031
Nilai Masa9.06
Buka Faedah0
Rho-0.0004
Delta / Theta0.5923
|
|
15.06 |
Harga @ Jan. 08, 2026 21:16 GMT |
| 0.04 |
0% |
0 |
0.15 |
0 |
16.00 |
1.3 |
0% |
0.85 |
1.8 |
0 |
DXC Beli 16.00
Tamat: Jan. 16, 2026
Akhir: 0.04
Prbhn.: 0%
SimbolDXC|20260116|16.00C
Delta0.2257
Imp Vol0.5365
Bidaan0
Gamma0.2517
Teoretikal0.15
Permintaan0.15
Theta-0.0222
Nilai Intrinsik-0.94
Volum0
Vega0.0067
Nilai Masa0.98
Buka Faedah1,109
Rho0.0007
Delta / Theta-10.1483
DXC Jual 16.00
Tamat: Jan. 16, 2026
Akhir: 1.3
Prbhn.: 0%
SimbolDXC|20260116|16.00P
Delta-0.6793
Imp Vol0.8059
Bidaan0.85
Gamma0.1992
Teoretikal1.33
Permintaan1.8
Theta-0.0404
Nilai Intrinsik0.94
Volum0
Vega0.0079
Nilai Masa0.36
Buka Faedah36
Rho-0.0025
Delta / Theta16.8133
|
| 0.13 |
0% |
0 |
0.15 |
0 |
17.00 |
1.65 |
0% |
1.55 |
2.6 |
0 |
DXC Beli 17.00
Tamat: Jan. 16, 2026
Akhir: 0.13
Prbhn.: 0%
SimbolDXC|20260116|17.00C
Delta0.1655
Imp Vol0.8092
Bidaan0
Gamma0.1381
Teoretikal0.15
Permintaan0.15
Theta-0.0279
Nilai Intrinsik-1.94
Volum0
Vega0.0055
Nilai Masa2.07
Buka Faedah293
Rho0.0005
Delta / Theta-5.9421
DXC Jual 17.00
Tamat: Jan. 16, 2026
Akhir: 1.65
Prbhn.: 0%
SimbolDXC|20260116|17.00P
Delta-0.8669
Imp Vol0.7137
Bidaan1.55
Gamma0.1345
Teoretikal2.08
Permintaan2.6
Theta-0.0216
Nilai Intrinsik1.94
Volum0
Vega0.0048
Nilai Masa-0.29
Buka Faedah0
Rho-0.0033
Delta / Theta40.0719
|
| 0.03 |
0% |
0 |
0.05 |
0 |
18.00 |
4 |
0% |
2.55 |
3.8 |
0 |
DXC Beli 18.00
Tamat: Jan. 16, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolDXC|20260116|18.00C
Delta0.0678
Imp Vol0.7874
Bidaan0
Gamma0.0747
Teoretikal0.05
Permintaan0.05
Theta-0.0143
Nilai Intrinsik-2.94
Volum0
Vega0.0029
Nilai Masa2.97
Buka Faedah108
Rho0.0002
Delta / Theta-4.7441
DXC Jual 18.00
Tamat: Jan. 16, 2026
Akhir: 4
Prbhn.: 0%
SimbolDXC|20260116|18.00P
Delta-0.8369
Imp Vol1.1406
Bidaan2.55
Gamma0.0966
Teoretikal3.18
Permintaan3.8
Theta-0.0392
Nilai Intrinsik2.94
Volum0
Vega0.0055
Nilai Masa1.06
Buka Faedah0
Rho-0.0033
Delta / Theta21.3552
|