| 8.35 |
0% |
8 |
8.6 |
2 |
1.00 |
0 |
0% |
0 |
0.1 |
0 |
DXC Beli 1.00
Tamat: Jun. 18, 2026
Akhir: 8.35
Prbhn.: 0%
SimbolDXC|20260618|1.00C
Delta0.9866
Imp Vol11.6555
Bidaan8
Gamma0.0024
Teoretikal8.3
Permintaan8.6
Theta-0.0364
Nilai Intrinsik8.17
Volum2
Vega0.0004
Nilai Masa0.18
Buka Faedah165
Rho0.0001
Delta / Theta-27.1016
DXC Jual 1.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDXC|20260618|1.00P
Delta-0.0082
Imp Vol9.7582
Bidaan0
Gamma0.002
Teoretikal0.05
Permintaan0.1
Theta-0.0215
Nilai Intrinsik-8.17
Volum0
Vega0.0003
Nilai Masa8.17
Buka Faedah75
Rho0
Delta / Theta0.3818
|
| 0 |
0% |
7.1 |
7.6 |
0 |
2.00 |
0 |
0% |
0 |
0.75 |
0 |
DXC Beli 2.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDXC|20260618|2.00C
Delta0.9727
Imp Vol8.617
Bidaan7.1
Gamma0.0061
Teoretikal7.35
Permintaan7.6
Theta-0.0507
Nilai Intrinsik7.17
Volum0
Vega0.0007
Nilai Masa-7.17
Buka Faedah2
Rho0.0002
Delta / Theta-19.2024
DXC Jual 2.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDXC|20260618|2.00P
Delta-0.0372
Imp Vol11.0878
Bidaan0
Gamma0.0062
Teoretikal0.38
Permintaan0.75
Theta-0.0885
Nilai Intrinsik-7.17
Volum0
Vega0.001
Nilai Masa7.17
Buka Faedah0
Rho-0.0001
Delta / Theta0.4204
|
| 0 |
0% |
5.2 |
6.7 |
0 |
3.00 |
0 |
0% |
0 |
0.75 |
0 |
DXC Beli 3.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDXC|20260618|3.00C
Delta0
Imp Vol0
Bidaan5.2
Gamma0
Teoretikal0
Permintaan6.7
Theta0
Nilai Intrinsik6.17
Volum0
Vega0
Nilai Masa-6.17
Buka Faedah0
Rho0
Delta / Theta0
DXC Jual 3.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDXC|20260618|3.00P
Delta-0.056
Imp Vol8.2281
Bidaan0
Gamma0.0116
Teoretikal0.38
Permintaan0.75
Theta-0.0912
Nilai Intrinsik-6.17
Volum0
Vega0.0013
Nilai Masa6.17
Buka Faedah0
Rho-0.0001
Delta / Theta0.6138
|
|
9.17 |
Harga @ Jun. 12, 2026 20:16 GMT |
| 0.1 |
100% |
0.05 |
0.2 |
176 |
10.00 |
0 |
0% |
0.85 |
1 |
0 |
DXC Beli 10.00
Tamat: Jun. 18, 2026
Akhir: 0.1
Prbhn.: 100%
SimbolDXC|20260618|10.00C
Delta0.23
Imp Vol0.8346
Bidaan0.05
Gamma0.3086
Teoretikal0.12
Permintaan0.2
Theta-0.0246
Nilai Intrinsik-0.83
Volum176
Vega0.0036
Nilai Masa0.93
Buka Faedah1,611
Rho0.0003
Delta / Theta-9.3484
DXC Jual 10.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDXC|20260618|10.00P
Delta-0.7796
Imp Vol0.8004
Bidaan0.85
Gamma0.3127
Teoretikal0.93
Permintaan1
Theta-0.0241
Nilai Intrinsik0.83
Volum0
Vega0.0035
Nilai Masa-0.83
Buka Faedah57
Rho-0.0013
Delta / Theta32.3304
|
| 0.15 |
0% |
0 |
0.1 |
0 |
11.00 |
0 |
0% |
1.45 |
2.45 |
0 |
DXC Beli 11.00
Tamat: Jun. 18, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolDXC|20260618|11.00C
Delta0.094
Imp Vol1.0166
Bidaan0
Gamma0.1399
Teoretikal0.05
Permintaan0.1
Theta-0.0166
Nilai Intrinsik-1.83
Volum0
Vega0.002
Nilai Masa1.98
Buka Faedah732
Rho0.0001
Delta / Theta-5.6527
DXC Jual 11.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDXC|20260618|11.00P
Delta-0.8255
Imp Vol1.3653
Bidaan1.45
Gamma0.1589
Teoretikal1.95
Permintaan2.45
Theta-0.0352
Nilai Intrinsik1.83
Volum0
Vega0.003
Nilai Masa-1.83
Buka Faedah39
Rho-0.0016
Delta / Theta23.4667
|
| 0.7 |
1,300% |
0 |
0.15 |
4 |
12.00 |
0 |
0% |
2.3 |
3.5 |
0 |
DXC Beli 12.00
Tamat: Jun. 18, 2026
Akhir: 0.7
Prbhn.: 1,300%
SimbolDXC|20260618|12.00C
Delta0.0974
Imp Vol1.4966
Bidaan0
Gamma0.0975
Teoretikal0.08
Permintaan0.15
Theta-0.0252
Nilai Intrinsik-2.83
Volum4
Vega0.002
Nilai Masa3.53
Buka Faedah297
Rho0.0001
Delta / Theta-3.8683
DXC Jual 12.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDXC|20260618|12.00P
Delta-0.8899
Imp Vol1.563
Bidaan2.3
Gamma0.1011
Teoretikal2.9
Permintaan3.5
Theta-0.0295
Nilai Intrinsik2.83
Volum0
Vega0.0022
Nilai Masa-2.83
Buka Faedah622
Rho-0.0018
Delta / Theta30.1951
|