| 0 |
0% |
9.2 |
11.5 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
DXC Beli 1.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDXC|20260918|1.00C
Delta0.9979
Imp Vol7.509
Bidaan9.2
Gamma0.0005
Teoretikal10.38
Permintaan11.5
Theta-0.0042
Nilai Intrinsik10.39
Volum0
Vega0.0001
Nilai Masa-10.39
Buka Faedah112
Rho0.0001
Delta / Theta-238.2211
DXC Jual 1.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDXC|20260918|1.00P
Delta-0.004
Imp Vol8.5181
Bidaan0
Gamma0.0009
Teoretikal0.03
Permintaan0.05
Theta-0.0114
Nilai Intrinsik-10.39
Volum0
Vega0.0002
Nilai Masa10.39
Buka Faedah0
Rho0
Delta / Theta0.3523
|
| 0 |
0% |
8.4 |
9.9 |
0 |
2.00 |
0 |
0% |
0 |
0.05 |
0 |
DXC Beli 2.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDXC|20260918|2.00C
Delta0.997
Imp Vol5.3218
Bidaan8.4
Gamma0.001
Teoretikal9.38
Permintaan9.9
Theta-0.0043
Nilai Intrinsik9.39
Volum0
Vega0.0001
Nilai Masa-9.39
Buka Faedah0
Rho0.0001
Delta / Theta-233.004
DXC Jual 2.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDXC|20260918|2.00P
Delta-0.0062
Imp Vol6.017
Bidaan0
Gamma0.0018
Teoretikal0.03
Permintaan0.05
Theta-0.0118
Nilai Intrinsik-9.39
Volum0
Vega0.0003
Nilai Masa9.39
Buka Faedah0
Rho0
Delta / Theta0.5226
|
| 0 |
0% |
7.4 |
8.9 |
0 |
3.00 |
0 |
0% |
0 |
0.75 |
0 |
DXC Beli 3.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDXC|20260918|3.00C
Delta0.9962
Imp Vol4.096
Bidaan7.4
Gamma0.0017
Teoretikal8.38
Permintaan8.9
Theta-0.0042
Nilai Intrinsik8.39
Volum0
Vega0.0002
Nilai Masa-8.39
Buka Faedah1
Rho0.0002
Delta / Theta-235.6138
DXC Jual 3.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDXC|20260918|3.00P
Delta-0.0418
Imp Vol8.3587
Bidaan0
Gamma0.0068
Teoretikal0.38
Permintaan0.75
Theta-0.084
Nilai Intrinsik-8.39
Volum0
Vega0.0014
Nilai Masa8.39
Buka Faedah0
Rho-0.0002
Delta / Theta0.4976
|
|
11.39 |
Harga @ Sep. 11, 2026 20:16 GMT |
| 0.22 |
0% |
0.05 |
0.2 |
1 |
12.00 |
0 |
0% |
0.45 |
1.4 |
0 |
DXC Beli 12.00
Tamat: Sep. 18, 2026
Akhir: 0.22
Prbhn.: 0%
SimbolDXC|20260918|12.00C
Delta0.2507
Imp Vol0.5504
Bidaan0.05
Gamma0.3671
Teoretikal0.13
Permintaan0.2
Theta-0.0194
Nilai Intrinsik-0.61
Volum1
Vega0.005
Nilai Masa0.83
Buka Faedah539
Rho0.0005
Delta / Theta-12.8951
DXC Jual 12.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDXC|20260918|12.00P
Delta-0.6535
Imp Vol0.857
Bidaan0.45
Gamma0.2728
Teoretikal0.93
Permintaan1.4
Theta-0.0361
Nilai Intrinsik0.61
Volum0
Vega0.0058
Nilai Masa-0.61
Buka Faedah43
Rho-0.0016
Delta / Theta18.0902
|
| 0 |
0% |
0 |
0.1 |
0 |
13.00 |
0 |
0% |
0.6 |
3.2 |
0 |
DXC Beli 13.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDXC|20260918|13.00C
Delta0.0974
Imp Vol0.72
Bidaan0
Gamma0.1518
Teoretikal0.05
Permintaan0.1
Theta-0.0138
Nilai Intrinsik-1.61
Volum0
Vega0.0027
Nilai Masa1.61
Buka Faedah223
Rho0.0002
Delta / Theta-7.0382
DXC Jual 13.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDXC|20260918|13.00P
Delta-0.7513
Imp Vol1.2603
Bidaan0.6
Gamma0.1591
Teoretikal1.9
Permintaan3.2
Theta-0.0454
Nilai Intrinsik1.61
Volum0
Vega0.005
Nilai Masa-1.61
Buka Faedah10
Rho-0.002
Delta / Theta16.5451
|
| 0 |
0% |
0 |
1.55 |
0 |
14.00 |
0 |
0% |
2.3 |
3.5 |
0 |
DXC Beli 14.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDXC|20260918|14.00C
Delta0.3427
Imp Vol2.5807
Bidaan0
Gamma0.0904
Teoretikal0.78
Permintaan1.55
Theta-0.1062
Nilai Intrinsik-2.61
Volum0
Vega0.0058
Nilai Masa2.61
Buka Faedah1,699
Rho0.0005
Delta / Theta-3.2259
DXC Jual 14.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDXC|20260918|14.00P
Delta-0.7915
Imp Vol1.6217
Bidaan2.3
Gamma0.1119
Teoretikal2.9
Permintaan3.5
Theta-0.0527
Nilai Intrinsik2.61
Volum0
Vega0.0045
Nilai Masa-2.61
Buka Faedah9
Rho-0.0023
Delta / Theta15.0157
|