| 0 |
0% |
7.4 |
8.9 |
0 |
1.00 |
0 |
0% |
0 |
1.2 |
0 |
DXC Beli 1.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDXC|20260717|1.00C
Delta0
Imp Vol0
Bidaan7.4
Gamma0
Teoretikal0
Permintaan8.9
Theta0
Nilai Intrinsik8.26
Volum0
Vega0
Nilai Masa-8.26
Buka Faedah2
Rho0
Delta / Theta0
DXC Jual 1.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDXC|20260717|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.2
Theta0
Nilai Intrinsik-8.26
Volum0
Vega0
Nilai Masa8.26
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
6.4 |
7.9 |
0 |
2.00 |
0 |
0% |
0 |
0.75 |
0 |
DXC Beli 2.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDXC|20260717|2.00C
Delta0
Imp Vol0
Bidaan6.4
Gamma0
Teoretikal0
Permintaan7.9
Theta0
Nilai Intrinsik7.26
Volum0
Vega0
Nilai Masa-7.26
Buka Faedah3
Rho0
Delta / Theta0
DXC Jual 2.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDXC|20260717|2.00P
Delta-0.0368
Imp Vol9.6256
Bidaan0
Gamma0.0061
Teoretikal0.38
Permintaan0.75
Theta-0.0665
Nilai Intrinsik-7.26
Volum0
Vega0.0011
Nilai Masa7.26
Buka Faedah0
Rho-0.0001
Delta / Theta0.554
|
| 0 |
0% |
5.4 |
6.9 |
0 |
3.00 |
0 |
0% |
0 |
0.75 |
0 |
DXC Beli 3.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDXC|20260717|3.00C
Delta0
Imp Vol0
Bidaan5.4
Gamma0
Teoretikal0
Permintaan6.9
Theta0
Nilai Intrinsik6.26
Volum0
Vega0
Nilai Masa-6.26
Buka Faedah3
Rho0
Delta / Theta0
DXC Jual 3.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDXC|20260717|3.00P
Delta-0.0554
Imp Vol7.1507
Bidaan0
Gamma0.0114
Teoretikal0.38
Permintaan0.75
Theta-0.0686
Nilai Intrinsik-6.26
Volum0
Vega0.0015
Nilai Masa6.26
Buka Faedah0
Rho-0.0002
Delta / Theta0.8076
|
|
9.26 |
Harga @ Jul. 09, 2026 20:16 GMT |
| 0.08 |
-70.37% |
0.05 |
0.15 |
11 |
10.00 |
0.5 |
0% |
0.6 |
1.25 |
0 |
DXC Beli 10.00
Tamat: Jul. 17, 2026
Akhir: 0.08
Prbhn.: -70.37%
SimbolDXC|20260717|10.00C
Delta0.2143
Imp Vol0.6244
Bidaan0.05
Gamma0.3405
Teoretikal0.1
Permintaan0.15
Theta-0.0153
Nilai Intrinsik-0.74
Volum11
Vega0.004
Nilai Masa0.82
Buka Faedah1,102
Rho0.0004
Delta / Theta-13.9694
DXC Jual 10.00
Tamat: Jul. 17, 2026
Akhir: 0.5
Prbhn.: 0%
SimbolDXC|20260717|10.00P
Delta-0.7196
Imp Vol0.8104
Bidaan0.6
Gamma0.3018
Teoretikal0.93
Permintaan1.25
Theta-0.0241
Nilai Intrinsik0.74
Volum0
Vega0.0046
Nilai Masa-0.24
Buka Faedah193
Rho-0.0017
Delta / Theta29.814
|
| 0.07 |
0% |
0 |
0.35 |
4 |
11.00 |
0 |
0% |
1.05 |
2.3 |
0 |
DXC Beli 11.00
Tamat: Jul. 17, 2026
Akhir: 0.07
Prbhn.: 0%
SimbolDXC|20260717|11.00C
Delta0.1995
Imp Vol1.2478
Bidaan0
Gamma0.1633
Teoretikal0.18
Permintaan0.35
Theta-0.0296
Nilai Intrinsik-1.74
Volum4
Vega0.0038
Nilai Masa1.81
Buka Faedah84
Rho0.0003
Delta / Theta-6.7318
DXC Jual 11.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDXC|20260717|11.00P
Delta0
Imp Vol0
Bidaan1.05
Gamma0
Teoretikal0
Permintaan2.3
Theta0
Nilai Intrinsik1.74
Volum0
Vega0
Nilai Masa-1.74
Buka Faedah104
Rho0
Delta / Theta0
|
| 0.05 |
0% |
0 |
0.05 |
3 |
12.00 |
0 |
0% |
2.3 |
3.5 |
0 |
DXC Beli 12.00
Tamat: Jul. 17, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolDXC|20260717|12.00C
Delta0.0465
Imp Vol1.0006
Bidaan0
Gamma0.0709
Teoretikal0.03
Permintaan0.05
Theta-0.0083
Nilai Intrinsik-2.74
Volum3
Vega0.0013
Nilai Masa2.79
Buka Faedah31
Rho0.0001
Delta / Theta-5.6105
DXC Jual 12.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDXC|20260717|12.00P
Delta-0.8427
Imp Vol1.5562
Bidaan2.3
Gamma0.1117
Teoretikal2.9
Permintaan3.5
Theta-0.0326
Nilai Intrinsik2.74
Volum0
Vega0.0033
Nilai Masa-2.74
Buka Faedah0
Rho-0.0023
Delta / Theta25.8411
|