| 0 |
0% |
11.2 |
13.8 |
0 |
1.00 |
0 |
0% |
0 |
0.75 |
0 |
DXC Beli 1.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDXC|20260320|1.00C
Delta0.9923
Imp Vol5.4864
Bidaan11.2
Gamma0.0009
Teoretikal12.5
Permintaan13.8
Theta-0.0056
Nilai Intrinsik12.41
Volum0
Vega0.0006
Nilai Masa-12.41
Buka Faedah0
Rho0.0004
Delta / Theta-177.4806
DXC Jual 1.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDXC|20260320|1.00P
Delta-0.0065
Imp Vol12.542
Bidaan0
Gamma0.0004
Teoretikal0.75
Permintaan0.75
Theta-0.0151
Nilai Intrinsik-12.41
Volum0
Vega0.0007
Nilai Masa12.41
Buka Faedah0
Rho-0.0005
Delta / Theta0.4283
|
| 0 |
0% |
10.2 |
12.8 |
0 |
2.00 |
0 |
0% |
0 |
0.75 |
0 |
DXC Beli 2.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDXC|20260320|2.00C
Delta0.9886
Imp Vol3.9171
Bidaan10.2
Gamma0.0019
Teoretikal11.5
Permintaan12.8
Theta-0.006
Nilai Intrinsik11.41
Volum0
Vega0.001
Nilai Masa-11.41
Buka Faedah0
Rho0.0007
Delta / Theta-164.1112
DXC Jual 2.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDXC|20260320|2.00P
Delta-0.0252
Imp Vol7.4723
Bidaan0
Gamma0.0021
Teoretikal0.75
Permintaan0.75
Theta-0.0292
Nilai Intrinsik-11.41
Volum0
Vega0.0022
Nilai Masa11.41
Buka Faedah0
Rho-0.0007
Delta / Theta0.8636
|
| 0 |
0% |
9.4 |
11.8 |
0 |
3.00 |
0 |
0% |
0 |
0.75 |
0 |
DXC Beli 3.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDXC|20260320|3.00C
Delta0.9749
Imp Vol3.6802
Bidaan9.4
Gamma0.0041
Teoretikal10.6
Permintaan11.8
Theta-0.0123
Nilai Intrinsik10.41
Volum0
Vega0.002
Nilai Masa-10.41
Buka Faedah0
Rho0.0012
Delta / Theta-78.9809
DXC Jual 3.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDXC|20260320|3.00P
Delta-0.0408
Imp Vol5.6797
Bidaan0
Gamma0.0041
Teoretikal0.75
Permintaan0.75
Theta-0.0331
Nilai Intrinsik-10.41
Volum0
Vega0.0033
Nilai Masa10.41
Buka Faedah0
Rho-0.0009
Delta / Theta1.2356
|
|
13.41 |
Harga @ Feb. 20, 2026 20:16 GMT |
| 0.45 |
0% |
0.35 |
0.55 |
28 |
14.00 |
1.1 |
0% |
0.7 |
1.5 |
0 |
DXC Beli 14.00
Tamat: Mac 20, 2026
Akhir: 0.45
Prbhn.: 0%
SimbolDXC|20260320|14.00C
Delta0.3951
Imp Vol0.4635
Bidaan0.35
Gamma0.223
Teoretikal0.45
Permintaan0.55
Theta-0.0115
Nilai Intrinsik-0.59
Volum28
Vega0.0143
Nilai Masa1.04
Buka Faedah176
Rho0.0033
Delta / Theta-34.3956
DXC Jual 14.00
Tamat: Mac 20, 2026
Akhir: 1.1
Prbhn.: 0%
SimbolDXC|20260320|14.00P
Delta-0.586
Imp Vol0.5154
Bidaan0.7
Gamma0.2018
Teoretikal1.1
Permintaan1.5
Theta-0.0137
Nilai Intrinsik0.59
Volum0
Vega0.0144
Nilai Masa0.51
Buka Faedah380
Rho-0.0069
Delta / Theta42.8151
|
| 0.27 |
0% |
0.1 |
0.3 |
15 |
15.00 |
2.1 |
0% |
1.3 |
2.4 |
0 |
DXC Beli 15.00
Tamat: Mac 20, 2026
Akhir: 0.27
Prbhn.: 0%
SimbolDXC|20260320|15.00C
Delta0.2468
Imp Vol0.5307
Bidaan0.1
Gamma0.1596
Teoretikal0.27
Permintaan0.3
Theta-0.0109
Nilai Intrinsik-1.59
Volum15
Vega0.0117
Nilai Masa1.86
Buka Faedah11,233
Rho0.0021
Delta / Theta-22.6507
DXC Jual 15.00
Tamat: Mac 20, 2026
Akhir: 2.1
Prbhn.: 0%
SimbolDXC|20260320|15.00P
Delta-0.7464
Imp Vol0.5364
Bidaan1.3
Gamma0.1584
Teoretikal1.85
Permintaan2.4
Theta-0.0118
Nilai Intrinsik1.59
Volum0
Vega0.0118
Nilai Masa0.51
Buka Faedah10,246
Rho-0.0091
Delta / Theta63.4335
|
| 0.1 |
0% |
0 |
0.2 |
10 |
16.00 |
1.63 |
0% |
2.25 |
3.4 |
0 |
DXC Beli 16.00
Tamat: Mac 20, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolDXC|20260320|16.00C
Delta0.1159
Imp Vol0.5021
Bidaan0
Gamma0.1043
Teoretikal0.1
Permintaan0.2
Theta-0.0064
Nilai Intrinsik-2.59
Volum10
Vega0.0073
Nilai Masa2.69
Buka Faedah234
Rho0.001
Delta / Theta-18.0969
DXC Jual 16.00
Tamat: Mac 20, 2026
Akhir: 1.63
Prbhn.: 0%
SimbolDXC|20260320|16.00P
Delta-0.7978
Imp Vol0.6746
Bidaan2.25
Gamma0.1104
Teoretikal2.83
Permintaan3.4
Theta-0.0129
Nilai Intrinsik2.59
Volum0
Vega0.0103
Nilai Masa-0.96
Buka Faedah31
Rho-0.0103
Delta / Theta61.9527
|