| 0 |
0% |
10.1 |
12.2 |
0 |
1.00 |
0 |
0% |
0 |
0.75 |
0 |
DXC Beli 1.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDXC|20260320|1.00C
Delta0
Imp Vol0
Bidaan10.1
Gamma0
Teoretikal0
Permintaan12.2
Theta0
Nilai Intrinsik10.83
Volum0
Vega0
Nilai Masa-10.83
Buka Faedah0
Rho0
Delta / Theta0
DXC Jual 1.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDXC|20260320|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-10.83
Volum0
Vega0
Nilai Masa10.83
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
9.3 |
10.7 |
0 |
2.00 |
0 |
0% |
0 |
0.75 |
0 |
DXC Beli 2.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDXC|20260320|2.00C
Delta0.9794
Imp Vol8.9515
Bidaan9.3
Gamma0.0033
Teoretikal10
Permintaan10.7
Theta-0.0493
Nilai Intrinsik9.83
Volum0
Vega0.0008
Nilai Masa-9.83
Buka Faedah0
Rho0.0002
Delta / Theta-19.8806
DXC Jual 2.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDXC|20260320|2.00P
Delta-0.0294
Imp Vol14.5347
Bidaan0
Gamma0.0028
Teoretikal0.75
Permintaan0.75
Theta-0.1137
Nilai Intrinsik-9.83
Volum0
Vega0.0011
Nilai Masa9.83
Buka Faedah0
Rho-0.0002
Delta / Theta0.2584
|
| 0 |
0% |
8.3 |
9.8 |
0 |
3.00 |
0 |
0% |
0 |
0.75 |
0 |
DXC Beli 3.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDXC|20260320|3.00C
Delta0.9676
Imp Vol7.3618
Bidaan8.3
Gamma0.0059
Teoretikal9.05
Permintaan9.8
Theta-0.06
Nilai Intrinsik8.83
Volum0
Vega0.0012
Nilai Masa-8.83
Buka Faedah0
Rho0.0004
Delta / Theta-16.1292
DXC Jual 3.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDXC|20260320|3.00P
Delta-0.0481
Imp Vol10.9171
Bidaan0
Gamma0.0056
Teoretikal0.75
Permintaan0.75
Theta-0.1277
Nilai Intrinsik-8.83
Volum0
Vega0.0016
Nilai Masa8.83
Buka Faedah0
Rho-0.0002
Delta / Theta0.3766
|
|
11.83 |
Harga @ Mac 13, 2026 19:46 GMT |
| 0.47 |
0% |
0.3 |
0.45 |
0 |
12.00 |
0.47 |
0% |
0.05 |
0.55 |
3 |
DXC Beli 12.00
Tamat: Mac 20, 2026
Akhir: 0.47
Prbhn.: 0%
SimbolDXC|20260320|12.00C
Delta0.4577
Imp Vol0.6964
Bidaan0.3
Gamma0.3478
Teoretikal0.37
Permintaan0.45
Theta-0.0318
Nilai Intrinsik-0.17
Volum0
Vega0.0065
Nilai Masa0.64
Buka Faedah65
Rho0.0009
Delta / Theta-14.374
DXC Jual 12.00
Tamat: Mac 20, 2026
Akhir: 0.47
Prbhn.: 0%
SimbolDXC|20260320|12.00P
Delta-0.5585
Imp Vol0.5701
Bidaan0.05
Gamma0.422
Teoretikal0.47
Permintaan0.55
Theta-0.0268
Nilai Intrinsik0.17
Volum3
Vega0.0065
Nilai Masa0.3
Buka Faedah195
Rho-0.0014
Delta / Theta20.826
|
| 0.15 |
0% |
0.05 |
0.75 |
0 |
13.00 |
1.09 |
0% |
1.1 |
1.45 |
1 |
DXC Beli 13.00
Tamat: Mac 20, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolDXC|20260320|13.00C
Delta0.3242
Imp Vol1.2627
Bidaan0.05
Gamma0.1738
Teoretikal0.4
Permintaan0.75
Theta-0.0527
Nilai Intrinsik-1.17
Volum0
Vega0.0059
Nilai Masa1.32
Buka Faedah266
Rho0.0006
Delta / Theta-6.1453
DXC Jual 13.00
Tamat: Mac 20, 2026
Akhir: 1.09
Prbhn.: 0%
SimbolDXC|20260320|13.00P
Delta-0.828
Imp Vol0.6869
Bidaan1.1
Gamma0.2254
Teoretikal1.27
Permintaan1.45
Theta-0.0211
Nilai Intrinsik1.17
Volum1
Vega0.0042
Nilai Masa-0.08
Buka Faedah690
Rho-0.0021
Delta / Theta39.1954
|
| 0.33 |
0% |
0 |
0.05 |
0 |
14.00 |
1.71 |
0% |
1.45 |
2.6 |
0 |
DXC Beli 14.00
Tamat: Mac 20, 2026
Akhir: 0.33
Prbhn.: 0%
SimbolDXC|20260320|14.00C
Delta0.0829
Imp Vol0.8451
Bidaan0
Gamma0.1102
Teoretikal0.05
Permintaan0.05
Theta-0.015
Nilai Intrinsik-2.17
Volum0
Vega0.0025
Nilai Masa2.5
Buka Faedah282
Rho0.0002
Delta / Theta-5.5207
DXC Jual 14.00
Tamat: Mac 20, 2026
Akhir: 1.71
Prbhn.: 0%
SimbolDXC|20260320|14.00P
Delta0
Imp Vol0
Bidaan1.45
Gamma0
Teoretikal0
Permintaan2.6
Theta0
Nilai Intrinsik2.17
Volum0
Vega0
Nilai Masa-0.46
Buka Faedah128
Rho0
Delta / Theta0
|