| 0 |
0% |
10.6 |
13.7 |
0 |
4.00 |
0 |
0% |
0 |
0.75 |
0 |
DXC Beli 4.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDXC|20261120|4.00C
Delta0.9872
Imp Vol2.6967
Bidaan10.6
Gamma0.0026
Teoretikal12.15
Permintaan13.7
Theta-0.0057
Nilai Intrinsik12.09
Volum0
Vega0.0013
Nilai Masa-12.09
Buka Faedah0
Rho0.0014
Delta / Theta-173.1059
DXC Jual 4.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDXC|20261120|4.00P
Delta-0.034
Imp Vol3.9305
Bidaan0
Gamma0.0043
Teoretikal0.38
Permintaan0.75
Theta-0.0236
Nilai Intrinsik-12.09
Volum0
Vega0.0034
Nilai Masa12.09
Buka Faedah0
Rho-0.0006
Delta / Theta1.4413
|
| 0 |
0% |
9.6 |
12.7 |
0 |
5.00 |
0 |
0% |
0 |
1.95 |
0 |
DXC Beli 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDXC|20261120|5.00C
Delta0.985
Imp Vol2.2782
Bidaan9.6
Gamma0.0036
Teoretikal11.15
Permintaan12.7
Theta-0.0056
Nilai Intrinsik11.09
Volum0
Vega0.0015
Nilai Masa-11.09
Buka Faedah0
Rho0.0018
Delta / Theta-174.922
DXC Jual 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDXC|20261120|5.00P
Delta-0.0598
Imp Vol4.5918
Bidaan0
Gamma0.0058
Teoretikal0.97
Permintaan1.95
Theta-0.0433
Nilai Intrinsik-11.09
Volum0
Vega0.0053
Nilai Masa11.09
Buka Faedah0
Rho-0.0013
Delta / Theta1.3788
|
| 0 |
0% |
8.6 |
11.7 |
0 |
6.00 |
0 |
0% |
0 |
2.15 |
0 |
DXC Beli 6.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDXC|20261120|6.00C
Delta0.9822
Imp Vol1.9412
Bidaan8.6
Gamma0.0049
Teoretikal10.15
Permintaan11.7
Theta-0.0056
Nilai Intrinsik10.09
Volum0
Vega0.0018
Nilai Masa-10.09
Buka Faedah0
Rho0.0022
Delta / Theta-175.6108
DXC Jual 6.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDXC|20261120|6.00P
Delta-0.0752
Imp Vol4.1018
Bidaan0
Gamma0.0077
Teoretikal1.08
Permintaan2.15
Theta-0.0462
Nilai Intrinsik-10.09
Volum0
Vega0.0063
Nilai Masa10.09
Buka Faedah0
Rho-0.0016
Delta / Theta1.6259
|
|
16.09 |
Harga @ Okt. 23, 2026 20:16 GMT |
| 1 |
0% |
0.8 |
1.1 |
4,043 |
17.00 |
0 |
0% |
1.55 |
2 |
0 |
DXC Beli 17.00
Tamat: Nov. 20, 2026
Akhir: 1
Prbhn.: 0%
SimbolDXC|20261120|17.00C
Delta0.4339
Imp Vol0.7446
Bidaan0.8
Gamma0.1183
Teoretikal0.95
Permintaan1.1
Theta-0.023
Nilai Intrinsik-0.91
Volum4,043
Vega0.0175
Nilai Masa1.91
Buka Faedah492
Rho0.0041
Delta / Theta-18.8782
DXC Jual 17.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDXC|20261120|17.00P
Delta-0.5724
Imp Vol0.6981
Bidaan1.55
Gamma0.1255
Teoretikal1.78
Permintaan2
Theta-0.0218
Nilai Intrinsik0.91
Volum0
Vega0.0174
Nilai Masa-0.91
Buka Faedah0
Rho-0.0079
Delta / Theta26.2089
|
| 0.68 |
13.33% |
0.5 |
0.75 |
6 |
18.00 |
0 |
0% |
2.1 |
3.5 |
0 |
DXC Beli 18.00
Tamat: Nov. 20, 2026
Akhir: 0.68
Prbhn.: 13.33%
SimbolDXC|20261120|18.00C
Delta0.3249
Imp Vol0.7322
Bidaan0.5
Gamma0.11
Teoretikal0.63
Permintaan0.75
Theta-0.0207
Nilai Intrinsik-1.91
Volum6
Vega0.016
Nilai Masa2.59
Buka Faedah32
Rho0.0032
Delta / Theta-15.6679
DXC Jual 18.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDXC|20261120|18.00P
Delta-0.6261
Imp Vol0.8971
Bidaan2.1
Gamma0.0943
Teoretikal2.8
Permintaan3.5
Theta-0.027
Nilai Intrinsik1.91
Volum0
Vega0.0168
Nilai Masa-1.91
Buka Faedah0
Rho-0.0088
Delta / Theta23.1999
|
| 0 |
0% |
0.05 |
1 |
0 |
19.00 |
0 |
0% |
2.9 |
4.1 |
0 |
DXC Beli 19.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDXC|20261120|19.00C
Delta0.2652
Imp Vol0.8136
Bidaan0.05
Gamma0.0902
Teoretikal0.53
Permintaan1
Theta-0.021
Nilai Intrinsik-2.91
Volum0
Vega0.0146
Nilai Masa2.91
Buka Faedah0
Rho0.0026
Delta / Theta-12.6144
DXC Jual 19.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDXC|20261120|19.00P
Delta-0.7152
Imp Vol0.8633
Bidaan2.9
Gamma0.0876
Teoretikal3.5
Permintaan4.1
Theta-0.0232
Nilai Intrinsik2.91
Volum0
Vega0.015
Nilai Masa-2.91
Buka Faedah0
Rho-0.01
Delta / Theta30.8113
|