| 10.09 |
0% |
8.7 |
11.9 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
DXC Beli 1.00
Tamat: Ogos 21, 2026
Akhir: 10.09
Prbhn.: 0%
SimbolDXC|20260821|1.00C
Delta0.9971
Imp Vol4.6979
Bidaan8.7
Gamma0.0006
Teoretikal10.32
Permintaan11.9
Theta-0.0017
Nilai Intrinsik10.24
Volum0
Vega0.0002
Nilai Masa-0.15
Buka Faedah39
Rho0.0002
Delta / Theta-595.9821
DXC Jual 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDXC|20260821|1.00P
Delta-0.004
Imp Vol4.9096
Bidaan0
Gamma0.0009
Teoretikal0.02
Permintaan0.05
Theta-0.0038
Nilai Intrinsik-10.24
Volum0
Vega0.0003
Nilai Masa10.24
Buka Faedah0
Rho0
Delta / Theta1.0648
|
| 0 |
0% |
7.7 |
11 |
0 |
2.00 |
0 |
0% |
0 |
0.75 |
0 |
DXC Beli 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDXC|20260821|2.00C
Delta0.989
Imp Vol3.9473
Bidaan7.7
Gamma0.0025
Teoretikal9.35
Permintaan11
Theta-0.0058
Nilai Intrinsik9.24
Volum0
Vega0.0007
Nilai Masa-9.24
Buka Faedah0
Rho0.0005
Delta / Theta-170.9815
DXC Jual 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDXC|20260821|2.00P
Delta-0.0286
Imp Vol6.3144
Bidaan0
Gamma0.0038
Teoretikal0.38
Permintaan0.75
Theta-0.0267
Nilai Intrinsik-9.24
Volum0
Vega0.0018
Nilai Masa9.24
Buka Faedah0
Rho-0.0004
Delta / Theta1.0724
|
| 0 |
0% |
7.4 |
9.9 |
0 |
3.00 |
0 |
0% |
0 |
0.75 |
0 |
DXC Beli 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDXC|20260821|3.00C
Delta0.9565
Imp Vol4.7602
Bidaan7.4
Gamma0.0069
Teoretikal8.65
Permintaan9.9
Theta-0.0259
Nilai Intrinsik8.24
Volum0
Vega0.0024
Nilai Masa-8.24
Buka Faedah0
Rho0.001
Delta / Theta-36.8854
DXC Jual 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDXC|20260821|3.00P
Delta-0.0421
Imp Vol4.8149
Bidaan0
Gamma0.0069
Teoretikal0.38
Permintaan0.75
Theta-0.0279
Nilai Intrinsik-8.24
Volum0
Vega0.0024
Nilai Masa8.24
Buka Faedah0
Rho-0.0005
Delta / Theta1.5065
|
|
11.24 |
Harga @ Jul. 31, 2026 20:16 GMT |
| 0.3 |
-60% |
0.35 |
0.5 |
13 |
12.00 |
0 |
0% |
0.85 |
1.55 |
0 |
DXC Beli 12.00
Tamat: Ogos 21, 2026
Akhir: 0.3
Prbhn.: -60%
SimbolDXC|20260821|12.00C
Delta0.3772
Imp Vol0.6509
Bidaan0.35
Gamma0.2149
Teoretikal0.43
Permintaan0.5
Theta-0.0155
Nilai Intrinsik-0.76
Volum13
Vega0.0103
Nilai Masa1.06
Buka Faedah1,238
Rho0.002
Delta / Theta-24.275
DXC Jual 12.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDXC|20260821|12.00P
Delta-0.6027
Imp Vol0.7182
Bidaan0.85
Gamma0.1967
Teoretikal1.2
Permintaan1.55
Theta-0.0183
Nilai Intrinsik0.76
Volum0
Vega0.0104
Nilai Masa-0.76
Buka Faedah11
Rho-0.0046
Delta / Theta32.8756
|
| 0.2 |
-33.33% |
0.1 |
0.2 |
41 |
13.00 |
0 |
0% |
1 |
3.8 |
0 |
DXC Beli 13.00
Tamat: Ogos 21, 2026
Akhir: 0.2
Prbhn.: -33.33%
SimbolDXC|20260821|13.00C
Delta0.1813
Imp Vol0.5985
Bidaan0.1
Gamma0.1622
Teoretikal0.15
Permintaan0.2
Theta-0.01
Nilai Intrinsik-1.76
Volum41
Vega0.0071
Nilai Masa1.96
Buka Faedah165
Rho0.001
Delta / Theta-18.1548
DXC Jual 13.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDXC|20260821|13.00P
Delta-0.6327
Imp Vol1.1994
Bidaan1
Gamma0.115
Teoretikal2.4
Permintaan3.8
Theta-0.0295
Nilai Intrinsik1.76
Volum0
Vega0.0102
Nilai Masa-1.76
Buka Faedah3
Rho-0.0054
Delta / Theta21.4731
|
| 0.2 |
0% |
0 |
0.3 |
0 |
14.00 |
0 |
0% |
2 |
3.8 |
0 |
DXC Beli 14.00
Tamat: Ogos 21, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolDXC|20260821|14.00C
Delta0.1476
Imp Vol0.7865
Bidaan0
Gamma0.108
Teoretikal0.15
Permintaan0.3
Theta-0.0115
Nilai Intrinsik-2.76
Volum0
Vega0.0063
Nilai Masa2.96
Buka Faedah21
Rho0.0008
Delta / Theta-12.7845
DXC Jual 14.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDXC|20260821|14.00P
Delta-0.823
Imp Vol0.8592
Bidaan2
Gamma0.1095
Teoretikal2.9
Permintaan3.8
Theta-0.0148
Nilai Intrinsik2.76
Volum0
Vega0.0069
Nilai Masa-2.76
Buka Faedah0
Rho-0.007
Delta / Theta55.6361
|