| 8.29 |
0% |
7.7 |
9.2 |
0 |
1.00 |
0.1 |
0% |
0 |
0.75 |
0 |
DXC Beli 1.00
Tamat: Jun. 18, 2026
Akhir: 8.29
Prbhn.: 0%
SimbolDXC|20260618|1.00C
Delta0.9792
Imp Vol7.197
Bidaan7.7
Gamma0.0023
Teoretikal8.45
Permintaan9.2
Theta-0.0125
Nilai Intrinsik8.07
Volum0
Vega0.0011
Nilai Masa0.22
Buka Faedah165
Rho0.0003
Delta / Theta-78.5382
DXC Jual 1.00
Tamat: Jun. 18, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolDXC|20260618|1.00P
Delta-0.0175
Imp Vol7.6666
Bidaan0
Gamma0.0021
Teoretikal0.38
Permintaan0.75
Theta-0.0145
Nilai Intrinsik-8.07
Volum0
Vega0.0011
Nilai Masa8.17
Buka Faedah15
Rho-0.0004
Delta / Theta1.2082
|
| 6.76 |
0% |
6.7 |
8.2 |
0 |
2.00 |
0 |
0% |
0 |
0.75 |
0 |
DXC Beli 2.00
Tamat: Jun. 18, 2026
Akhir: 6.76
Prbhn.: 0%
SimbolDXC|20260618|2.00C
Delta0.961
Imp Vol4.7028
Bidaan6.7
Gamma0.0064
Teoretikal7.45
Permintaan8.2
Theta-0.0148
Nilai Intrinsik7.07
Volum0
Vega0.002
Nilai Masa-0.31
Buka Faedah0
Rho0.0008
Delta / Theta-64.7916
DXC Jual 2.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDXC|20260618|2.00P
Delta-0.0373
Imp Vol4.952
Bidaan0
Gamma0.0063
Teoretikal0.38
Permintaan0.75
Theta-0.0177
Nilai Intrinsik-7.07
Volum0
Vega0.0021
Nilai Masa7.07
Buka Faedah0
Rho-0.0005
Delta / Theta2.1141
|
| 5.46 |
0% |
5.7 |
7.2 |
0 |
3.00 |
0 |
0% |
0 |
0.75 |
0 |
DXC Beli 3.00
Tamat: Jun. 18, 2026
Akhir: 5.46
Prbhn.: 0%
SimbolDXC|20260618|3.00C
Delta0.9437
Imp Vol3.4904
Bidaan5.7
Gamma0.0119
Teoretikal6.45
Permintaan7.2
Theta-0.0152
Nilai Intrinsik6.07
Volum0
Vega0.0028
Nilai Masa-0.61
Buka Faedah1
Rho0.0013
Delta / Theta-62.1003
DXC Jual 3.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDXC|20260618|3.00P
Delta-0.0563
Imp Vol3.6712
Bidaan0
Gamma0.0117
Teoretikal0.38
Permintaan0.75
Theta-0.0182
Nilai Intrinsik-6.07
Volum0
Vega0.003
Nilai Masa6.07
Buka Faedah0
Rho-0.0007
Delta / Theta3.0881
|
|
9.07 |
Harga @ Mei 19, 2026 17:16 GMT |
| 0.55 |
41.03% |
0.3 |
0.45 |
7 |
10.00 |
1 |
0% |
0.65 |
1.4 |
0 |
DXC Beli 10.00
Tamat: Jun. 18, 2026
Akhir: 0.55
Prbhn.: 41.03%
SimbolDXC|20260618|10.00C
Delta0.3507
Imp Vol0.6685
Bidaan0.3
Gamma0.2108
Teoretikal0.38
Permintaan0.45
Theta-0.0104
Nilai Intrinsik-0.93
Volum7
Vega0.0097
Nilai Masa1.48
Buka Faedah513
Rho0.0021
Delta / Theta-33.7871
DXC Jual 10.00
Tamat: Jun. 18, 2026
Akhir: 1
Prbhn.: 0%
SimbolDXC|20260618|10.00P
Delta-0.7476
Imp Vol0.4277
Bidaan0.65
Gamma0.2789
Teoretikal1.02
Permintaan1.4
Theta-0.0067
Nilai Intrinsik0.93
Volum0
Vega0.0082
Nilai Masa0.07
Buka Faedah57
Rho-0.0065
Delta / Theta111.1518
|
| 0.2 |
33.33% |
0.1 |
0.2 |
53 |
11.00 |
1.85 |
0% |
1.35 |
2.05 |
0 |
DXC Beli 11.00
Tamat: Jun. 18, 2026
Akhir: 0.2
Prbhn.: 33.33%
SimbolDXC|20260618|11.00C
Delta0.2078
Imp Vol0.7127
Bidaan0.1
Gamma0.1528
Teoretikal0.2
Permintaan0.2
Theta-0.0087
Nilai Intrinsik-1.93
Volum53
Vega0.0075
Nilai Masa2.13
Buka Faedah262
Rho0.0013
Delta / Theta-24.0057
DXC Jual 11.00
Tamat: Jun. 18, 2026
Akhir: 1.85
Prbhn.: 0%
SimbolDXC|20260618|11.00P
Delta0
Imp Vol0
Bidaan1.35
Gamma0
Teoretikal0
Permintaan2.05
Theta0
Nilai Intrinsik1.93
Volum0
Vega0
Nilai Masa-0.08
Buka Faedah68
Rho0
Delta / Theta0
|
| 0.08 |
0% |
0 |
0.15 |
4 |
12.00 |
2.55 |
0% |
2.35 |
3 |
3 |
DXC Beli 12.00
Tamat: Jun. 18, 2026
Akhir: 0.08
Prbhn.: 0%
SimbolDXC|20260618|12.00C
Delta0.1003
Imp Vol0.6932
Bidaan0
Gamma0.0965
Teoretikal0.08
Permintaan0.15
Theta-0.0052
Nilai Intrinsik-2.93
Volum4
Vega0.0046
Nilai Masa3.01
Buka Faedah198
Rho0.0006
Delta / Theta-19.2703
DXC Jual 12.00
Tamat: Jun. 18, 2026
Akhir: 2.55
Prbhn.: 0%
SimbolDXC|20260618|12.00P
Delta0
Imp Vol0
Bidaan2.35
Gamma0
Teoretikal0
Permintaan3
Theta0
Nilai Intrinsik2.93
Volum3
Vega0
Nilai Masa-0.38
Buka Faedah796
Rho0
Delta / Theta0
|