| 8.29 |
0% |
7.6 |
10 |
0 |
1.00 |
0.1 |
0% |
0 |
0.75 |
0 |
DXC Beli 1.00
Tamat: Jun. 18, 2026
Akhir: 8.29
Prbhn.: 0%
SimbolDXC|20260618|1.00C
Delta0.9804
Imp Vol7.4269
Bidaan7.6
Gamma0.0022
Teoretikal8.8
Permintaan10
Theta-0.0136
Nilai Intrinsik8.5
Volum0
Vega0.0011
Nilai Masa-0.21
Buka Faedah165
Rho0.0003
Delta / Theta-72.1973
DXC Jual 1.00
Tamat: Jun. 18, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolDXC|20260618|1.00P
Delta-0.0167
Imp Vol8.14
Bidaan0
Gamma0.002
Teoretikal0.37
Permintaan0.75
Theta-0.0162
Nilai Intrinsik-8.5
Volum0
Vega0.0011
Nilai Masa8.6
Buka Faedah15
Rho-0.0004
Delta / Theta1.0305
|
| 6.76 |
0% |
6.6 |
8 |
0 |
2.00 |
0 |
0% |
0 |
0.75 |
0 |
DXC Beli 2.00
Tamat: Jun. 18, 2026
Akhir: 6.76
Prbhn.: 0%
SimbolDXC|20260618|2.00C
Delta0
Imp Vol0
Bidaan6.6
Gamma0
Teoretikal0
Permintaan8
Theta0
Nilai Intrinsik7.5
Volum0
Vega0
Nilai Masa-0.74
Buka Faedah0
Rho0
Delta / Theta0
DXC Jual 2.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDXC|20260618|2.00P
Delta-0.0355
Imp Vol5.2868
Bidaan0
Gamma0.0057
Teoretikal0.38
Permintaan0.75
Theta-0.0198
Nilai Intrinsik-7.5
Volum0
Vega0.002
Nilai Masa7.5
Buka Faedah0
Rho-0.0005
Delta / Theta1.7893
|
| 5.46 |
0% |
5.6 |
7.1 |
0 |
3.00 |
0 |
0% |
0 |
0.75 |
0 |
DXC Beli 3.00
Tamat: Jun. 18, 2026
Akhir: 5.46
Prbhn.: 0%
SimbolDXC|20260618|3.00C
Delta0
Imp Vol0
Bidaan5.6
Gamma0
Teoretikal0
Permintaan7.1
Theta0
Nilai Intrinsik6.5
Volum0
Vega0
Nilai Masa-1.04
Buka Faedah1
Rho0
Delta / Theta0
DXC Jual 3.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDXC|20260618|3.00P
Delta-0.0532
Imp Vol3.9425
Bidaan0
Gamma0.0106
Teoretikal0.38
Permintaan0.75
Theta-0.0205
Nilai Intrinsik-6.5
Volum0
Vega0.0028
Nilai Masa6.5
Buka Faedah0
Rho-0.0006
Delta / Theta2.5925
|
|
9.5 |
Harga @ Mei 22, 2026 20:16 GMT |
| 0.4 |
33.33% |
0.4 |
0.5 |
72 |
10.00 |
1.28 |
0% |
0.8 |
0.95 |
0 |
DXC Beli 10.00
Tamat: Jun. 18, 2026
Akhir: 0.4
Prbhn.: 33.33%
SimbolDXC|20260618|10.00C
Delta0.4035
Imp Vol0.5839
Bidaan0.4
Gamma0.2556
Teoretikal0.4
Permintaan0.5
Theta-0.0103
Nilai Intrinsik-0.5
Volum72
Vega0.01
Nilai Masa0.9
Buka Faedah513
Rho0.0023
Delta / Theta-39.0295
DXC Jual 10.00
Tamat: Jun. 18, 2026
Akhir: 1.28
Prbhn.: 0%
SimbolDXC|20260618|10.00P
Delta-0.5979
Imp Vol0.5631
Bidaan0.8
Gamma0.2627
Teoretikal0.88
Permintaan0.95
Theta-0.011
Nilai Intrinsik0.5
Volum0
Vega0.0099
Nilai Masa0.78
Buka Faedah57
Rho-0.0049
Delta / Theta54.1921
|
| 0.13 |
0% |
0.1 |
0.25 |
0 |
11.00 |
1.85 |
0% |
1.25 |
2.2 |
0 |
DXC Beli 11.00
Tamat: Jun. 18, 2026
Akhir: 0.13
Prbhn.: 0%
SimbolDXC|20260618|11.00C
Delta0.211
Imp Vol0.6092
Bidaan0.1
Gamma0.1828
Teoretikal0.18
Permintaan0.25
Theta-0.0082
Nilai Intrinsik-1.5
Volum0
Vega0.0075
Nilai Masa1.63
Buka Faedah320
Rho0.0012
Delta / Theta-25.7931
DXC Jual 11.00
Tamat: Jun. 18, 2026
Akhir: 1.85
Prbhn.: 0%
SimbolDXC|20260618|11.00P
Delta-0.7527
Imp Vol0.6811
Bidaan1.25
Gamma0.1759
Teoretikal1.73
Permintaan2.2
Theta-0.0109
Nilai Intrinsik1.5
Volum0
Vega0.0081
Nilai Masa0.35
Buka Faedah68
Rho-0.0066
Delta / Theta68.832
|
| 0.08 |
0% |
0.05 |
0.1 |
0 |
12.00 |
2.55 |
0% |
2.2 |
3.2 |
0 |
DXC Beli 12.00
Tamat: Jun. 18, 2026
Akhir: 0.08
Prbhn.: 0%
SimbolDXC|20260618|12.00C
Delta0.1026
Imp Vol0.635
Bidaan0.05
Gamma0.1085
Teoretikal0.08
Permintaan0.1
Theta-0.0053
Nilai Intrinsik-2.5
Volum0
Vega0.0046
Nilai Masa2.58
Buka Faedah198
Rho0.0006
Delta / Theta-19.2849
DXC Jual 12.00
Tamat: Jun. 18, 2026
Akhir: 2.55
Prbhn.: 0%
SimbolDXC|20260618|12.00P
Delta-0.8056
Imp Vol0.8608
Bidaan2.2
Gamma0.1205
Teoretikal2.7
Permintaan3.2
Theta-0.0119
Nilai Intrinsik2.5
Volum0
Vega0.007
Nilai Masa0.05
Buka Faedah793
Rho-0.0077
Delta / Theta67.8926
|