| 0 |
0% |
5.4 |
8.8 |
0 |
7.00 |
0 |
0% |
0 |
1.95 |
0 |
DXC Beli 7.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDXC|20260220|7.00C
Delta0
Imp Vol0
Bidaan5.4
Gamma0
Teoretikal0
Permintaan8.8
Theta0
Nilai Intrinsik7.43
Volum0
Vega0
Nilai Masa-7.43
Buka Faedah0
Rho0
Delta / Theta0
DXC Jual 7.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDXC|20260220|7.00P
Delta-0.1177
Imp Vol5.1182
Bidaan0
Gamma0.0114
Teoretikal1.95
Permintaan1.95
Theta-0.0813
Nilai Intrinsik-7.43
Volum0
Vega0.0067
Nilai Masa7.43
Buka Faedah0
Rho-0.0018
Delta / Theta1.4465
|
| 0 |
0% |
4.4 |
6.6 |
0 |
8.00 |
0 |
0% |
0 |
0.05 |
0 |
DXC Beli 8.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDXC|20260220|8.00C
Delta0
Imp Vol0
Bidaan4.4
Gamma0
Teoretikal0
Permintaan6.6
Theta0
Nilai Intrinsik6.43
Volum0
Vega0
Nilai Masa-6.43
Buka Faedah0
Rho0
Delta / Theta0
DXC Jual 8.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDXC|20260220|8.00P
Delta-0.026
Imp Vol1.328
Bidaan0
Gamma0.0134
Teoretikal0.05
Permintaan0.05
Theta-0.0065
Nilai Intrinsik-6.43
Volum0
Vega0.002
Nilai Masa6.43
Buka Faedah0
Rho-0.0002
Delta / Theta4.0091
|
| 0 |
0% |
3.5 |
5.6 |
0 |
9.00 |
0 |
0% |
0 |
0.05 |
0 |
DXC Beli 9.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDXC|20260220|9.00C
Delta0
Imp Vol0
Bidaan3.5
Gamma0
Teoretikal0
Permintaan5.6
Theta0
Nilai Intrinsik5.43
Volum0
Vega0
Nilai Masa-5.43
Buka Faedah0
Rho0
Delta / Theta0
DXC Jual 9.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDXC|20260220|9.00P
Delta-0.0316
Imp Vol1.0865
Bidaan0
Gamma0.0193
Teoretikal0.05
Permintaan0.05
Theta-0.0062
Nilai Intrinsik-5.43
Volum0
Vega0.0024
Nilai Masa5.43
Buka Faedah0
Rho-0.0003
Delta / Theta5.0589
|
|
14.43 |
Harga @ Jan. 30, 2026 21:16 GMT |
| 0.44 |
-37.14% |
0.2 |
0.4 |
362 |
15.00 |
2 |
0% |
0.75 |
2.5 |
20 |
DXC Beli 15.00
Tamat: Feb. 20, 2026
Akhir: 0.44
Prbhn.: -37.14%
SimbolDXC|20260220|15.00C
Delta0.3121
Imp Vol0.4667
Bidaan0.2
Gamma0.2236
Teoretikal0.3
Permintaan0.4
Theta-0.013
Nilai Intrinsik-0.57
Volum362
Vega0.012
Nilai Masa1.01
Buka Faedah311
Rho0.0021
Delta / Theta-23.9235
DXC Jual 15.00
Tamat: Feb. 20, 2026
Akhir: 2
Prbhn.: 0%
SimbolDXC|20260220|15.00P
Delta-0.5385
Imp Vol1.0943
Bidaan0.75
Gamma0.1067
Teoretikal2
Permintaan2.5
Theta-0.0352
Nilai Intrinsik0.57
Volum20
Vega0.0134
Nilai Masa1.43
Buka Faedah422
Rho-0.0054
Delta / Theta15.3038
|
| 0.76 |
0% |
0 |
0.7 |
0 |
16.00 |
1.25 |
0% |
1.6 |
3.5 |
0 |
DXC Beli 16.00
Tamat: Feb. 20, 2026
Akhir: 0.76
Prbhn.: 0%
SimbolDXC|20260220|16.00C
Delta0.3456
Imp Vol1.0127
Bidaan0
Gamma0.1073
Teoretikal0.7
Permintaan0.7
Theta-0.0298
Nilai Intrinsik-1.57
Volum0
Vega0.0125
Nilai Masa2.33
Buka Faedah100
Rho0.0022
Delta / Theta-11.6128
DXC Jual 16.00
Tamat: Feb. 20, 2026
Akhir: 1.25
Prbhn.: 0%
SimbolDXC|20260220|16.00P
Delta-0.6578
Imp Vol0.9864
Bidaan1.6
Gamma0.1093
Teoretikal2.55
Permintaan3.5
Theta-0.0294
Nilai Intrinsik1.57
Volum0
Vega0.0124
Nilai Masa-0.32
Buka Faedah20
Rho-0.0066
Delta / Theta22.3957
|
| 0.1 |
0% |
0.05 |
0.2 |
35 |
17.00 |
0 |
0% |
2.3 |
4.1 |
0 |
DXC Beli 17.00
Tamat: Feb. 20, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolDXC|20260220|17.00C
Delta0.1089
Imp Vol0.5957
Bidaan0.05
Gamma0.0924
Teoretikal0.1
Permintaan0.2
Theta-0.0089
Nilai Intrinsik-2.57
Volum35
Vega0.0063
Nilai Masa2.67
Buka Faedah176
Rho0.0008
Delta / Theta-12.2705
DXC Jual 17.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDXC|20260220|17.00P
Delta-0.7851
Imp Vol0.8608
Bidaan2.3
Gamma0.0991
Teoretikal3.2
Permintaan4.1
Theta-0.0204
Nilai Intrinsik2.57
Volum0
Vega0.0098
Nilai Masa-2.57
Buka Faedah0
Rho-0.008
Delta / Theta38.4405
|