| 0 |
0% |
2.2 |
3.4 |
0 |
9.00 |
0 |
0% |
0 |
0.75 |
0 |
DXC Beli 9.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolDXC|20260515|9.00C
Delta0
Imp Vol0
Bidaan2.2
Gamma0
Teoretikal0
Permintaan3.4
Theta0
Nilai Intrinsik2.87
Volum0
Vega0
Nilai Masa-2.87
Buka Faedah0
Rho0
Delta / Theta0
DXC Jual 9.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolDXC|20260515|9.00P
Delta-0.156
Imp Vol2.2269
Bidaan0
Gamma0.061
Teoretikal0.375
Permintaan0.75
Theta-0.0588
Nilai Intrinsik-2.87
Volum0
Vega0.0042
Nilai Masa2.87
Buka Faedah33
Rho-0.0005
Delta / Theta2.6543
|
| 0 |
0% |
1.6 |
3.6 |
0 |
10.00 |
0 |
0% |
0.05 |
0.25 |
0 |
DXC Beli 10.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolDXC|20260515|10.00C
Delta0.7517
Imp Vol2.2819
Bidaan1.6
Gamma0.0786
Teoretikal2.6
Permintaan3.6
Theta-0.0785
Nilai Intrinsik1.87
Volum0
Vega0.0056
Nilai Masa-1.87
Buka Faedah1
Rho0.0012
Delta / Theta-9.5807
DXC Jual 10.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolDXC|20260515|10.00P
Delta-0.1353
Imp Vol1.1524
Bidaan0.05
Gamma0.107
Teoretikal0.15
Permintaan0.25
Theta-0.0277
Nilai Intrinsik-1.87
Volum0
Vega0.0038
Nilai Masa1.87
Buka Faedah561
Rho-0.0004
Delta / Theta4.8832
|
| 0 |
0% |
0.75 |
1.5 |
0 |
11.00 |
0 |
0% |
0.35 |
0.45 |
0 |
DXC Beli 11.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolDXC|20260515|11.00C
Delta0.7532
Imp Vol0.8463
Bidaan0.75
Gamma0.2117
Teoretikal1.125
Permintaan1.5
Theta-0.0286
Nilai Intrinsik0.87
Volum0
Vega0.0055
Nilai Masa-0.87
Buka Faedah23
Rho0.0014
Delta / Theta-26.3348
DXC Jual 11.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolDXC|20260515|11.00P
Delta-0.2912
Imp Vol1.1334
Bidaan0.35
Gamma0.1717
Teoretikal0.4
Permintaan0.45
Theta-0.043
Nilai Intrinsik-0.87
Volum0
Vega0.006
Nilai Masa0.87
Buka Faedah991
Rho-0.0008
Delta / Theta6.768
|
|
11.87 |
Harga @ Mei 07, 2026 15:16 GMT |
| 0.7 |
0.7% |
0.6 |
0.8 |
307 |
12.00 |
0.7 |
0.7% |
0.7 |
0.9 |
5 |
DXC Beli 12.00
Tamat: Mei 15, 2026
Akhir: 0.7
Prbhn.: 0.7%
SimbolDXC|20260515|12.00C
Delta0.5084
Imp Vol1.0683
Bidaan0.6
Gamma0.2119
Teoretikal0.7
Permintaan0.8
Theta-0.0463
Nilai Intrinsik-0.13
Volum307
Vega0.007
Nilai Masa0.83
Buka Faedah333
Rho0.001
Delta / Theta-10.9723
DXC Jual 12.00
Tamat: Mei 15, 2026
Akhir: 0.7
Prbhn.: 0.7%
SimbolDXC|20260515|12.00P
Delta-0.4989
Imp Vol0.9149
Bidaan0.7
Gamma0.2472
Teoretikal0.7
Permintaan0.9
Theta-0.0406
Nilai Intrinsik0.13
Volum5
Vega0.007
Nilai Masa0.57
Buka Faedah1,228
Rho-0.0015
Delta / Theta12.2971
|
| 0.32 |
0.32% |
0.25 |
0.6 |
4 |
13.00 |
0 |
0% |
1.25 |
1.6 |
0 |
DXC Beli 13.00
Tamat: Mei 15, 2026
Akhir: 0.32
Prbhn.: 0.32%
SimbolDXC|20260515|13.00C
Delta0.3027
Imp Vol1.0178
Bidaan0.25
Gamma0.1946
Teoretikal0.32
Permintaan0.6
Theta-0.0388
Nilai Intrinsik-1.13
Volum4
Vega0.0061
Nilai Masa1.45
Buka Faedah226
Rho0.0007
Delta / Theta-7.8048
DXC Jual 13.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolDXC|20260515|13.00P
Delta-0.6969
Imp Vol1.0144
Bidaan1.25
Gamma0.1949
Teoretikal1.425
Permintaan1.6
Theta-0.0395
Nilai Intrinsik1.13
Volum0
Vega0.0061
Nilai Masa-1.13
Buka Faedah640
Rho-0.0021
Delta / Theta17.6525
|
| 0 |
0% |
0.05 |
0.65 |
0 |
14.00 |
0 |
0% |
1.05 |
3.8 |
0 |
DXC Beli 14.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolDXC|20260515|14.00C
Delta0.2547
Imp Vol1.4401
Bidaan0.05
Gamma0.1265
Teoretikal0.35
Permintaan0.65
Theta-0.0506
Nilai Intrinsik-2.13
Volum0
Vega0.0057
Nilai Masa2.13
Buka Faedah276
Rho0.0005
Delta / Theta-5.0354
DXC Jual 14.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolDXC|20260515|14.00P
Delta-0.7551
Imp Vol1.3839
Bidaan1.05
Gamma0.1284
Teoretikal2.425
Permintaan3.8
Theta-0.0482
Nilai Intrinsik2.13
Volum0
Vega0.0055
Nilai Masa-2.13
Buka Faedah0
Rho-0.0025
Delta / Theta15.6545
|