| 0 |
0% |
9.5 |
12.9 |
0 |
4.00 |
0 |
0% |
0 |
1.75 |
0 |
DXC Beli 4.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDXC|20260116|4.00C
Delta0
Imp Vol0
Bidaan9.5
Gamma0
Teoretikal0
Permintaan12.9
Theta0
Nilai Intrinsik11.43
Volum0
Vega0
Nilai Masa-11.43
Buka Faedah0
Rho0
Delta / Theta0
DXC Jual 4.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDXC|20260116|4.00P
Delta-0.0475
Imp Vol14.2685
Bidaan0
Gamma0.0033
Teoretikal1.75
Permintaan1.75
Theta-0.2146
Nilai Intrinsik-11.43
Volum0
Vega0.0021
Nilai Masa11.43
Buka Faedah0
Rho-0.0004
Delta / Theta0.2211
|
| 0 |
0% |
9.5 |
11.9 |
0 |
5.00 |
0 |
0% |
0 |
1.75 |
0 |
DXC Beli 5.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDXC|20260116|5.00C
Delta0.9575
Imp Vol6.267
Bidaan9.5
Gamma0.0067
Teoretikal10.7
Permintaan11.9
Theta-0.084
Nilai Intrinsik10.43
Volum0
Vega0.0019
Nilai Masa-10.43
Buka Faedah0
Rho0.0006
Delta / Theta-11.3971
DXC Jual 5.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDXC|20260116|5.00P
Delta-0.0661
Imp Vol11.8419
Bidaan0
Gamma0.0051
Teoretikal1.75
Permintaan1.75
Theta-0.2313
Nilai Intrinsik-10.43
Volum0
Vega0.0027
Nilai Masa10.43
Buka Faedah0
Rho-0.0005
Delta / Theta0.2858
|
| 0 |
0% |
8.5 |
10.8 |
0 |
6.00 |
0 |
0% |
0 |
1.75 |
0 |
DXC Beli 6.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDXC|20260116|6.00C
Delta0.9534
Imp Vol5.1106
Bidaan8.5
Gamma0.0089
Teoretikal9.65
Permintaan10.8
Theta-0.0739
Nilai Intrinsik9.43
Volum0
Vega0.0021
Nilai Masa-9.43
Buka Faedah0
Rho0.0007
Delta / Theta-12.9073
DXC Jual 6.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDXC|20260116|6.00P
Delta-0.0849
Imp Vol10.0837
Bidaan0
Gamma0.0072
Teoretikal1.75
Permintaan1.75
Theta-0.2384
Nilai Intrinsik-9.43
Volum0
Vega0.0033
Nilai Masa9.43
Buka Faedah0
Rho-0.0005
Delta / Theta0.3562
|
|
15.43 |
Harga @ Jan. 09, 2026 20:16 GMT |
| 0.04 |
0% |
0 |
0.15 |
0 |
16.00 |
1.3 |
0% |
0.55 |
2.5 |
0 |
DXC Beli 16.00
Tamat: Jan. 16, 2026
Akhir: 0.04
Prbhn.: 0%
SimbolDXC|20260116|16.00C
Delta0.2682
Imp Vol0.4435
Bidaan0
Gamma0.3489
Teoretikal0.15
Permintaan0.15
Theta-0.022
Nilai Intrinsik-0.57
Volum0
Vega0.007
Nilai Masa0.61
Buka Faedah1,109
Rho0.0007
Delta / Theta-12.169
DXC Jual 16.00
Tamat: Jan. 16, 2026
Akhir: 1.3
Prbhn.: 0%
SimbolDXC|20260116|16.00P
Delta-0.5451
Imp Vol1.3725
Bidaan0.55
Gamma0.1355
Teoretikal1.53
Permintaan2.5
Theta-0.0829
Nilai Intrinsik0.57
Volum0
Vega0.0084
Nilai Masa0.73
Buka Faedah36
Rho-0.0019
Delta / Theta6.575
|
| 0.13 |
0% |
0 |
0.55 |
0 |
17.00 |
1.65 |
0% |
0.55 |
3.4 |
0 |
DXC Beli 17.00
Tamat: Jan. 16, 2026
Akhir: 0.13
Prbhn.: 0%
SimbolDXC|20260116|17.00C
Delta0.3256
Imp Vol1.3341
Bidaan0
Gamma0.1267
Teoretikal0.55
Permintaan0.55
Theta-0.0728
Nilai Intrinsik-1.57
Volum0
Vega0.0077
Nilai Masa1.7
Buka Faedah293
Rho0.0008
Delta / Theta-4.4721
DXC Jual 17.00
Tamat: Jan. 16, 2026
Akhir: 1.65
Prbhn.: 0%
SimbolDXC|20260116|17.00P
Delta-0.7274
Imp Vol1.0654
Bidaan0.55
Gamma0.1461
Teoretikal1.98
Permintaan3.4
Theta-0.054
Nilai Intrinsik1.57
Volum0
Vega0.0071
Nilai Masa0.08
Buka Faedah0
Rho-0.0025
Delta / Theta13.4607
|
| 0.03 |
0% |
0 |
0.05 |
0 |
18.00 |
4 |
0% |
1.5 |
4 |
0 |
DXC Beli 18.00
Tamat: Jan. 16, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolDXC|20260116|18.00C
Delta0.0727
Imp Vol0.7548
Bidaan0
Gamma0.0859
Teoretikal0.05
Permintaan0.05
Theta-0.0158
Nilai Intrinsik-2.57
Volum0
Vega0.0029
Nilai Masa2.6
Buka Faedah108
Rho0.0002
Delta / Theta-4.596
DXC Jual 18.00
Tamat: Jan. 16, 2026
Akhir: 4
Prbhn.: 0%
SimbolDXC|20260116|18.00P
Delta-0.868
Imp Vol0.9586
Bidaan1.5
Gamma0.1041
Teoretikal2.75
Permintaan4
Theta-0.0313
Nilai Intrinsik2.57
Volum0
Vega0.0045
Nilai Masa1.43
Buka Faedah0
Rho-0.0031
Delta / Theta27.6901
|