| 8.44 |
0% |
6.9 |
8.4 |
0 |
1.00 |
0 |
0% |
0 |
0.75 |
0 |
DXC Beli 1.00
Tamat: Jul. 17, 2026
Akhir: 8.44
Prbhn.: 0%
SimbolDXC|20260717|1.00C
Delta0
Imp Vol0
Bidaan6.9
Gamma0
Teoretikal0
Permintaan8.4
Theta0
Nilai Intrinsik7.6
Volum0
Vega0
Nilai Masa0.84
Buka Faedah4
Rho0
Delta / Theta0
DXC Jual 1.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDXC|20260717|1.00P
Delta-0.0187
Imp Vol7.7158
Bidaan0
Gamma0.0024
Teoretikal0.38
Permintaan0.75
Theta-0.0148
Nilai Intrinsik-7.6
Volum0
Vega0.0011
Nilai Masa7.6
Buka Faedah0
Rho-0.0004
Delta / Theta1.2604
|
| 0 |
0% |
5.8 |
7.6 |
0 |
2.00 |
0 |
0% |
0 |
0.75 |
0 |
DXC Beli 2.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDXC|20260717|2.00C
Delta0.9831
Imp Vol3.0643
Bidaan5.8
Gamma0.0052
Teoretikal6.7
Permintaan7.6
Theta-0.004
Nilai Intrinsik6.6
Volum0
Vega0.0009
Nilai Masa-6.6
Buka Faedah3
Rho0.0007
Delta / Theta-246.4015
DXC Jual 2.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDXC|20260717|2.00P
Delta-0.0401
Imp Vol4.9441
Bidaan0
Gamma0.0071
Teoretikal0.38
Permintaan0.75
Theta-0.018
Nilai Intrinsik-6.6
Volum0
Vega0.0021
Nilai Masa6.6
Buka Faedah0
Rho-0.0005
Delta / Theta2.2312
|
| 0 |
0% |
4.9 |
6.1 |
0 |
3.00 |
0 |
0% |
0 |
0.75 |
0 |
DXC Beli 3.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDXC|20260717|3.00C
Delta0
Imp Vol0
Bidaan4.9
Gamma0
Teoretikal0
Permintaan6.1
Theta0
Nilai Intrinsik5.6
Volum0
Vega0
Nilai Masa-5.6
Buka Faedah3
Rho0
Delta / Theta0
DXC Jual 3.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDXC|20260717|3.00P
Delta-0.0609
Imp Vol3.6335
Bidaan0
Gamma0.0136
Teoretikal0.38
Permintaan0.75
Theta-0.0185
Nilai Intrinsik-5.6
Volum0
Vega0.0029
Nilai Masa5.6
Buka Faedah0
Rho-0.0007
Delta / Theta3.2994
|
|
8.6 |
Harga @ Jun. 18, 2026 20:16 GMT |
| 0.48 |
-40% |
0.4 |
0.55 |
2 |
9.00 |
0.76 |
26.67% |
0.7 |
0.8 |
221 |
DXC Beli 9.00
Tamat: Jul. 17, 2026
Akhir: 0.48
Prbhn.: -40%
SimbolDXC|20260717|9.00C
Delta0.4437
Imp Vol0.6505
Bidaan0.4
Gamma0.2485
Teoretikal0.48
Permintaan0.55
Theta-0.0102
Nilai Intrinsik-0.4
Volum2
Vega0.0096
Nilai Masa0.88
Buka Faedah3,223
Rho0.0023
Delta / Theta-43.449
DXC Jual 9.00
Tamat: Jul. 17, 2026
Akhir: 0.76
Prbhn.: 26.67%
SimbolDXC|20260717|9.00P
Delta-0.5733
Imp Vol0.5507
Bidaan0.7
Gamma0.2889
Teoretikal0.75
Permintaan0.8
Theta-0.0097
Nilai Intrinsik0.4
Volum221
Vega0.0095
Nilai Masa0.36
Buka Faedah117
Rho-0.0045
Delta / Theta59.1037
|
| 0.21 |
-53.33% |
0.15 |
0.3 |
5 |
10.00 |
0 |
0% |
1.2 |
1.95 |
0 |
DXC Beli 10.00
Tamat: Jul. 17, 2026
Akhir: 0.21
Prbhn.: -53.33%
SimbolDXC|20260717|10.00C
Delta0.2491
Imp Vol0.6801
Bidaan0.15
Gamma0.1908
Teoretikal0.23
Permintaan0.3
Theta-0.0087
Nilai Intrinsik-1.4
Volum5
Vega0.0077
Nilai Masa1.61
Buka Faedah97
Rho0.0014
Delta / Theta-28.5122
DXC Jual 10.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDXC|20260717|10.00P
Delta-0.7548
Imp Vol0.6556
Bidaan1.2
Gamma0.1926
Teoretikal1.58
Permintaan1.95
Theta-0.0094
Nilai Intrinsik1.4
Volum0
Vega0.0075
Nilai Masa-1.4
Buka Faedah21
Rho-0.0064
Delta / Theta80.6012
|
| 0.1 |
0% |
0.05 |
0.3 |
5 |
11.00 |
0 |
0% |
2.05 |
2.95 |
0 |
DXC Beli 11.00
Tamat: Jul. 17, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolDXC|20260717|11.00C
Delta0.1773
Imp Vol0.8291
Bidaan0.05
Gamma0.1282
Teoretikal0.18
Permintaan0.3
Theta-0.0088
Nilai Intrinsik-2.4
Volum5
Vega0.0063
Nilai Masa2.5
Buka Faedah70
Rho0.001
Delta / Theta-20.0972
DXC Jual 11.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDXC|20260717|11.00P
Delta-0.8414
Imp Vol0.7608
Bidaan2.05
Gamma0.1258
Teoretikal2.5
Permintaan2.95
Theta-0.0084
Nilai Intrinsik2.4
Volum0
Vega0.0057
Nilai Masa-2.4
Buka Faedah5
Rho-0.0078
Delta / Theta100.5664
|