| 0 |
0% |
11.2 |
13.8 |
0 |
1.00 |
0 |
0% |
0 |
0.75 |
0 |
DXC Beli 1.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDXC|20260320|1.00C
Delta0.9885
Imp Vol6.7694
Bidaan11.2
Gamma0.0011
Teoretikal12.5
Permintaan13.8
Theta-0.0108
Nilai Intrinsik12.35
Volum0
Vega0.0009
Nilai Masa-12.35
Buka Faedah0
Rho0.0004
Delta / Theta-91.4653
DXC Jual 1.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDXC|20260320|1.00P
Delta-0.0065
Imp Vol12.7619
Bidaan0
Gamma0.0004
Teoretikal0.75
Permintaan0.75
Theta-0.0156
Nilai Intrinsik-12.35
Volum0
Vega0.0007
Nilai Masa12.35
Buka Faedah0
Rho-0.0005
Delta / Theta0.4167
|
| 0 |
0% |
10.2 |
12.8 |
0 |
2.00 |
0 |
0% |
0 |
0.75 |
0 |
DXC Beli 2.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDXC|20260320|2.00C
Delta0.9814
Imp Vol4.7488
Bidaan10.2
Gamma0.0025
Teoretikal11.5
Permintaan12.8
Theta-0.0122
Nilai Intrinsik11.35
Volum0
Vega0.0015
Nilai Masa-11.35
Buka Faedah0
Rho0.0008
Delta / Theta-80.3315
DXC Jual 2.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDXC|20260320|2.00P
Delta-0.0254
Imp Vol7.5978
Bidaan0
Gamma0.0021
Teoretikal0.75
Permintaan0.75
Theta-0.0302
Nilai Intrinsik-11.35
Volum0
Vega0.0022
Nilai Masa11.35
Buka Faedah0
Rho-0.0007
Delta / Theta0.8411
|
| 0 |
0% |
9.4 |
11.8 |
0 |
3.00 |
0 |
0% |
0 |
0.75 |
0 |
DXC Beli 3.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDXC|20260320|3.00C
Delta0.9683
Imp Vol4.1678
Bidaan9.4
Gamma0.0045
Teoretikal10.6
Permintaan11.8
Theta-0.0176
Nilai Intrinsik10.35
Volum0
Vega0.0024
Nilai Masa-10.35
Buka Faedah0
Rho0.0012
Delta / Theta-54.9748
DXC Jual 3.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDXC|20260320|3.00P
Delta-0.0412
Imp Vol5.7714
Bidaan0
Gamma0.0042
Teoretikal0.75
Permintaan0.75
Theta-0.0342
Nilai Intrinsik-10.35
Volum0
Vega0.0032
Nilai Masa10.35
Buka Faedah0
Rho-0.0009
Delta / Theta1.2047
|
|
13.35 |
Harga @ Feb. 21, 2026 21:10 GMT |
| 0.4 |
-11.11% |
0.35 |
1.45 |
68 |
14.00 |
1.07 |
-2.73% |
0.7 |
1.45 |
1 |
DXC Beli 14.00
Tamat: Mac 20, 2026
Akhir: 0.4
Prbhn.: -11.11%
SimbolDXC|20260320|14.00C
Delta0.3703
Imp Vol0.4624
Bidaan0.35
Gamma0.2248
Teoretikal0.4
Permintaan1.45
Theta-0.0114
Nilai Intrinsik-0.65
Volum68
Vega0.0137
Nilai Masa1.05
Buka Faedah176
Rho0.003
Delta / Theta-32.5293
DXC Jual 14.00
Tamat: Mac 20, 2026
Akhir: 1.07
Prbhn.: -2.73%
SimbolDXC|20260320|14.00P
Delta-0.6267
Imp Vol0.4615
Bidaan0.7
Gamma0.2245
Teoretikal1.07
Permintaan1.45
Theta-0.0121
Nilai Intrinsik0.65
Volum1
Vega0.0137
Nilai Masa0.42
Buka Faedah380
Rho-0.007
Delta / Theta51.6909
|
| 0.27 |
0% |
0.1 |
0.3 |
15 |
15.00 |
2.1 |
0% |
1.3 |
2.4 |
0 |
DXC Beli 15.00
Tamat: Mac 20, 2026
Akhir: 0.27
Prbhn.: 0%
SimbolDXC|20260320|15.00C
Delta0.2416
Imp Vol0.561
Bidaan0.1
Gamma0.1531
Teoretikal0.27
Permintaan0.3
Theta-0.0115
Nilai Intrinsik-1.65
Volum15
Vega0.0113
Nilai Masa1.92
Buka Faedah11,233
Rho0.002
Delta / Theta-20.9604
DXC Jual 15.00
Tamat: Mac 20, 2026
Akhir: 2.1
Prbhn.: 0%
SimbolDXC|20260320|15.00P
Delta-0.7976
Imp Vol0.4778
Bidaan1.3
Gamma0.1601
Teoretikal1.85
Permintaan2.4
Theta-0.0095
Nilai Intrinsik1.65
Volum0
Vega0.0101
Nilai Masa0.45
Buka Faedah10,246
Rho-0.0092
Delta / Theta84.3458
|
| 0.1 |
0% |
0 |
0.2 |
10 |
16.00 |
1.63 |
0% |
2.25 |
3.4 |
0 |
DXC Beli 16.00
Tamat: Mac 20, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolDXC|20260320|16.00C
Delta0.1139
Imp Vol0.5269
Bidaan0
Gamma0.1007
Teoretikal0.1
Permintaan0.2
Theta-0.0067
Nilai Intrinsik-2.65
Volum10
Vega0.007
Nilai Masa2.75
Buka Faedah234
Rho0.001
Delta / Theta-16.9534
DXC Jual 16.00
Tamat: Mac 20, 2026
Akhir: 1.63
Prbhn.: 0%
SimbolDXC|20260320|16.00P
Delta-0.8459
Imp Vol0.6021
Bidaan2.25
Gamma0.1063
Teoretikal2.83
Permintaan3.4
Theta-0.0099
Nilai Intrinsik2.65
Volum0
Vega0.0084
Nilai Masa-1.02
Buka Faedah31
Rho-0.0104
Delta / Theta85.5291
|