| 12.53 |
0% |
11.8 |
13.7 |
228 |
1.00 |
0 |
0% |
0 |
0.75 |
0 |
DXC Beli 1.00
Tamat: Feb. 20, 2026
Akhir: 12.53
Prbhn.: 0%
SimbolDXC|20260220|1.00C
Delta0
Imp Vol0
Bidaan11.8
Gamma0
Teoretikal0
Permintaan13.7
Theta0
Nilai Intrinsik12.34
Volum228
Vega0
Nilai Masa0.19
Buka Faedah1
Rho0
Delta / Theta0
DXC Jual 1.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDXC|20260220|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-12.34
Volum0
Vega0
Nilai Masa12.34
Buka Faedah0
Rho0
Delta / Theta0
|
| 11.54 |
0% |
11 |
12.7 |
9 |
2.00 |
0 |
0% |
0 |
0.75 |
0 |
DXC Beli 2.00
Tamat: Feb. 20, 2026
Akhir: 11.54
Prbhn.: 0%
SimbolDXC|20260220|2.00C
Delta0
Imp Vol0
Bidaan11
Gamma0
Teoretikal0
Permintaan12.7
Theta0
Nilai Intrinsik11.34
Volum9
Vega0
Nilai Masa0.2
Buka Faedah0
Rho0
Delta / Theta0
DXC Jual 2.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDXC|20260220|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-11.34
Volum0
Vega0
Nilai Masa11.34
Buka Faedah0
Rho0
Delta / Theta0
|
| 12.25 |
0% |
9.6 |
11.7 |
0 |
3.00 |
0 |
0% |
0 |
0.75 |
0 |
DXC Beli 3.00
Tamat: Feb. 20, 2026
Akhir: 12.25
Prbhn.: 0%
SimbolDXC|20260220|3.00C
Delta0
Imp Vol0
Bidaan9.6
Gamma0
Teoretikal0
Permintaan11.7
Theta0
Nilai Intrinsik10.34
Volum0
Vega0
Nilai Masa1.91
Buka Faedah0
Rho0
Delta / Theta0
DXC Jual 3.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDXC|20260220|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-10.34
Volum0
Vega0
Nilai Masa10.34
Buka Faedah0
Rho0
Delta / Theta0
|
|
13.34 |
Harga @ Feb. 19, 2026 21:16 GMT |
| 0.11 |
0% |
0 |
0.4 |
0 |
14.00 |
0.75 |
0% |
0.45 |
1.15 |
1 |
DXC Beli 14.00
Tamat: Feb. 20, 2026
Akhir: 0.11
Prbhn.: 0%
SimbolDXC|20260220|14.00C
Delta0.3686
Imp Vol2.4279
Bidaan0
Gamma0.223
Teoretikal0.4
Permintaan0.4
Theta-0.3185
Nilai Intrinsik-0.66
Volum0
Vega0.0026
Nilai Masa0.77
Buka Faedah592
Rho0.0001
Delta / Theta-1.1573
DXC Jual 14.00
Tamat: Feb. 20, 2026
Akhir: 0.75
Prbhn.: 0%
SimbolDXC|20260220|14.00P
Delta-0.8342
Imp Vol0.9715
Bidaan0.45
Gamma0.3677
Teoretikal0.75
Permintaan1.15
Theta-0.0849
Nilai Intrinsik0.66
Volum1
Vega0.0017
Nilai Masa0.09
Buka Faedah336
Rho-0.0003
Delta / Theta9.8285
|
| 0.1 |
0% |
0 |
0.05 |
0 |
15.00 |
2.03 |
0% |
1.15 |
2.2 |
0 |
DXC Beli 15.00
Tamat: Feb. 20, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolDXC|20260220|15.00C
Delta0.0944
Imp Vol1.6834
Bidaan0
Gamma0.1434
Teoretikal0.05
Permintaan0.05
Theta-0.0985
Nilai Intrinsik-1.66
Volum0
Vega0.0012
Nilai Masa1.76
Buka Faedah924
Rho0
Delta / Theta-0.9577
DXC Jual 15.00
Tamat: Feb. 20, 2026
Akhir: 2.03
Prbhn.: 0%
SimbolDXC|20260220|15.00P
Delta0
Imp Vol0
Bidaan1.15
Gamma0
Teoretikal0
Permintaan2.2
Theta0
Nilai Intrinsik1.66
Volum0
Vega0
Nilai Masa0.37
Buka Faedah75
Rho0
Delta / Theta0
|
| 0.05 |
0% |
0 |
0.75 |
0 |
16.00 |
1.25 |
0% |
2 |
3.4 |
0 |
DXC Beli 16.00
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolDXC|20260220|16.00C
Delta0.3274
Imp Vol5.8624
Bidaan0
Gamma0.0884
Teoretikal0.75
Permintaan0.75
Theta-0.7367
Nilai Intrinsik-2.66
Volum0
Vega0.0025
Nilai Masa2.71
Buka Faedah99
Rho0.0001
Delta / Theta-0.4444
DXC Jual 16.00
Tamat: Feb. 20, 2026
Akhir: 1.25
Prbhn.: 0%
SimbolDXC|20260220|16.00P
Delta-0.9798
Imp Vol1.6783
Bidaan2
Gamma0.0414
Teoretikal2.7
Permintaan3.4
Theta-0.029
Nilai Intrinsik2.66
Volum0
Vega0.0003
Nilai Masa-1.41
Buka Faedah16
Rho-0.0004
Delta / Theta33.8222
|