| 0 |
0% |
7.9 |
9.4 |
0 |
3.00 |
0 |
0% |
0 |
0.75 |
0 |
DXC Beli 3.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDXC|20261016|3.00C
Delta0.95
Imp Vol6.6146
Bidaan7.9
Gamma0.007
Teoretikal8.65
Permintaan9.4
Theta-0.0504
Nilai Intrinsik8.1
Volum0
Vega0.0022
Nilai Masa-8.1
Buka Faedah0
Rho0.0006
Delta / Theta-18.8531
DXC Jual 3.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDXC|20261016|3.00P
Delta-0.043
Imp Vol5.8593
Bidaan0
Gamma0.0071
Teoretikal0.38
Permintaan0.75
Theta-0.0417
Nilai Intrinsik-8.1
Volum0
Vega0.002
Nilai Masa8.1
Buka Faedah0
Rho-0.0003
Delta / Theta1.0314
|
| 0 |
0% |
6.9 |
8.4 |
0 |
4.00 |
0 |
0% |
0 |
0.75 |
0 |
DXC Beli 4.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDXC|20261016|4.00C
Delta0.9328
Imp Vol5.2591
Bidaan6.9
Gamma0.0112
Teoretikal7.65
Permintaan8.4
Theta-0.051
Nilai Intrinsik7.1
Volum0
Vega0.0028
Nilai Masa-7.1
Buka Faedah0
Rho0.0009
Delta / Theta-18.3004
DXC Jual 4.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDXC|20261016|4.00P
Delta-0.0573
Imp Vol4.6634
Bidaan0
Gamma0.0113
Teoretikal0.38
Permintaan0.75
Theta-0.0417
Nilai Intrinsik-7.1
Volum0
Vega0.0025
Nilai Masa7.1
Buka Faedah0
Rho-0.0004
Delta / Theta1.3731
|
| 0 |
0% |
5.9 |
7.4 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
DXC Beli 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDXC|20261016|5.00C
Delta0.914
Imp Vol4.2653
Bidaan5.9
Gamma0.0167
Teoretikal6.65
Permintaan7.4
Theta-0.0501
Nilai Intrinsik6.1
Volum0
Vega0.0034
Nilai Masa-6.1
Buka Faedah0
Rho0.0011
Delta / Theta-18.2368
DXC Jual 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDXC|20261016|5.00P
Delta-0.0732
Imp Vol3.775
Bidaan0
Gamma0.0169
Teoretikal0.38
Permintaan0.75
Theta-0.0409
Nilai Intrinsik-6.1
Volum0
Vega0.003
Nilai Masa6.1
Buka Faedah0
Rho-0.0004
Delta / Theta1.7911
|
|
11.1 |
Harga @ Okt. 02, 2026 20:16 GMT |
| 0.15 |
-60.53% |
0.05 |
0.4 |
10 |
12.00 |
0 |
0% |
0.35 |
1.15 |
0 |
DXC Beli 12.00
Tamat: Okt. 16, 2026
Akhir: 0.15
Prbhn.: -60.53%
SimbolDXC|20261016|12.00C
Delta0.2847
Imp Vol0.6182
Bidaan0.05
Gamma0.2516
Teoretikal0.23
Permintaan0.4
Theta-0.016
Nilai Intrinsik-0.9
Volum10
Vega0.0074
Nilai Masa1.05
Buka Faedah841
Rho0.001
Delta / Theta-17.7591
DXC Jual 12.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDXC|20261016|12.00P
Delta-0.9832
Imp Vol0.1756
Bidaan0.35
Gamma0.0933
Teoretikal0.88
Permintaan1.15
Theta-0.0014
Nilai Intrinsik0.9
Volum0
Vega0.0008
Nilai Masa-0.9
Buka Faedah20
Rho-0.0045
Delta / Theta697.2922
|
| 0.1 |
0% |
0 |
0.15 |
0 |
13.00 |
0 |
0% |
1.1 |
2 |
0 |
DXC Beli 13.00
Tamat: Okt. 16, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolDXC|20261016|13.00C
Delta0.1165
Imp Vol0.6357
Bidaan0
Gamma0.1413
Teoretikal0.08
Permintaan0.15
Theta-0.0096
Nilai Intrinsik-1.9
Volum0
Vega0.0043
Nilai Masa2
Buka Faedah227
Rho0.0004
Delta / Theta-12.1678
DXC Jual 13.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDXC|20261016|13.00P
Delta-0.9844
Imp Vol0.3521
Bidaan1.1
Gamma0.0431
Teoretikal1.88
Permintaan2
Theta-0.0017
Nilai Intrinsik1.9
Volum0
Vega0.0007
Nilai Masa-1.9
Buka Faedah0
Rho-0.0049
Delta / Theta571.3146
|
| 0 |
0% |
0 |
0.7 |
0 |
14.00 |
0 |
0% |
2.05 |
3.2 |
0 |
DXC Beli 14.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDXC|20261016|14.00C
Delta0.2305
Imp Vol1.354
Bidaan0
Gamma0.1029
Teoretikal0.35
Permintaan0.7
Theta-0.0318
Nilai Intrinsik-2.9
Volum0
Vega0.0066
Nilai Masa2.9
Buka Faedah11
Rho0.0008
Delta / Theta-7.254
DXC Jual 14.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDXC|20261016|14.00P
Delta-0.9844
Imp Vol0.5152
Bidaan2.05
Gamma0.0294
Teoretikal2.88
Permintaan3.2
Theta-0.002
Nilai Intrinsik2.9
Volum0
Vega0.0007
Nilai Masa-2.9
Buka Faedah0
Rho-0.0053
Delta / Theta483.9823
|