| 0 |
0% |
8.3 |
11.2 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
DXC Beli 1.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDXC|20260918|1.00C
Delta0.9966
Imp Vol4.132
Bidaan8.3
Gamma0.0007
Teoretikal9.79
Permintaan11.2
Theta-0.0013
Nilai Intrinsik9.8
Volum0
Vega0.0002
Nilai Masa-9.8
Buka Faedah160
Rho0.0002
Delta / Theta-762.5096
DXC Jual 1.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDXC|20260918|1.00P
Delta-0.0043
Imp Vol4.1924
Bidaan0
Gamma0.001
Teoretikal0.03
Permintaan0.05
Theta-0.0028
Nilai Intrinsik-9.8
Volum0
Vega0.0004
Nilai Masa9.8
Buka Faedah0
Rho-0.0001
Delta / Theta1.5204
|
| 0 |
0% |
7.3 |
10.2 |
0 |
2.00 |
0 |
0% |
0 |
0.75 |
0 |
DXC Beli 2.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDXC|20260918|2.00C
Delta0.9952
Imp Vol2.8995
Bidaan7.3
Gamma0.0014
Teoretikal8.79
Permintaan10.2
Theta-0.0013
Nilai Intrinsik8.8
Volum0
Vega0.0003
Nilai Masa-8.8
Buka Faedah0
Rho0.0004
Delta / Theta-741.0566
DXC Jual 2.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDXC|20260918|2.00P
Delta-0.0304
Imp Vol5.392
Bidaan0
Gamma0.0043
Teoretikal0.38
Permintaan0.75
Theta-0.0198
Nilai Intrinsik-8.8
Volum0
Vega0.0021
Nilai Masa8.8
Buka Faedah0
Rho-0.0005
Delta / Theta1.5372
|
| 0 |
0% |
6.3 |
9.2 |
0 |
3.00 |
0 |
0% |
0 |
0.75 |
0 |
DXC Beli 3.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDXC|20260918|3.00C
Delta0.9939
Imp Vol2.2133
Bidaan6.3
Gamma0.0024
Teoretikal7.79
Permintaan9.2
Theta-0.0013
Nilai Intrinsik7.8
Volum0
Vega0.0004
Nilai Masa-7.8
Buka Faedah0
Rho0.0005
Delta / Theta-750.1192
DXC Jual 3.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDXC|20260918|3.00P
Delta-0.0449
Imp Vol4.0874
Bidaan0
Gamma0.0077
Teoretikal0.38
Permintaan0.75
Theta-0.0206
Nilai Intrinsik-7.8
Volum0
Vega0.0028
Nilai Masa7.8
Buka Faedah0
Rho-0.0006
Delta / Theta2.1768
|
|
10.8 |
Harga @ Ogos 21, 2026 20:16 GMT |
| 0.67 |
11.67% |
0.5 |
0.6 |
3 |
11.00 |
0.74 |
0% |
0.7 |
0.8 |
10 |
DXC Beli 11.00
Tamat: Sep. 18, 2026
Akhir: 0.67
Prbhn.: 11.67%
SimbolDXC|20260918|11.00C
Delta0.471
Imp Vol0.5544
Bidaan0.5
Gamma0.2401
Teoretikal0.55
Permintaan0.6
Theta-0.0112
Nilai Intrinsik-0.2
Volum3
Vega0.0118
Nilai Masa0.87
Buka Faedah249
Rho0.003
Delta / Theta-42.0387
DXC Jual 11.00
Tamat: Sep. 18, 2026
Akhir: 0.74
Prbhn.: 0%
SimbolDXC|20260918|11.00P
Delta-0.5316
Imp Vol0.5171
Bidaan0.7
Gamma0.2559
Teoretikal0.75
Permintaan0.8
Theta-0.0114
Nilai Intrinsik0.2
Volum10
Vega0.0118
Nilai Masa0.54
Buka Faedah64
Rho-0.005
Delta / Theta46.5046
|
| 0.21 |
-16% |
0.2 |
0.25 |
61 |
12.00 |
1.49 |
0% |
1.2 |
1.9 |
3 |
DXC Beli 12.00
Tamat: Sep. 18, 2026
Akhir: 0.21
Prbhn.: -16%
SimbolDXC|20260918|12.00C
Delta0.2524
Imp Vol0.5357
Bidaan0.2
Gamma0.1995
Teoretikal0.23
Permintaan0.25
Theta-0.0088
Nilai Intrinsik-1.2
Volum61
Vega0.0095
Nilai Masa1.41
Buka Faedah181
Rho0.0017
Delta / Theta-28.6024
DXC Jual 12.00
Tamat: Sep. 18, 2026
Akhir: 1.49
Prbhn.: 0%
SimbolDXC|20260918|12.00P
Delta-0.7061
Imp Vol0.6193
Bidaan1.2
Gamma0.1839
Teoretikal1.55
Permintaan1.9
Theta-0.0119
Nilai Intrinsik1.2
Volum3
Vega0.0102
Nilai Masa0.29
Buka Faedah42
Rho-0.007
Delta / Theta59.3732
|
| 0 |
0% |
0 |
0.75 |
0 |
13.00 |
0 |
0% |
1.1 |
3.7 |
0 |
DXC Beli 13.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDXC|20260918|13.00C
Delta0.2606
Imp Vol0.8977
Bidaan0
Gamma0.1209
Teoretikal0.38
Permintaan0.75
Theta-0.0152
Nilai Intrinsik-2.2
Volum0
Vega0.0097
Nilai Masa2.2
Buka Faedah236
Rho0.0017
Delta / Theta-17.1314
DXC Jual 13.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDXC|20260918|13.00P
Delta-0.8276
Imp Vol0.6504
Bidaan1.1
Gamma0.1283
Teoretikal2.4
Permintaan3.7
Theta-0.0094
Nilai Intrinsik2.2
Volum0
Vega0.0074
Nilai Masa-2.2
Buka Faedah10
Rho-0.0087
Delta / Theta88.4145
|