0 |
0% |
57.7 |
62.5 |
0 |
47.50 |
0 |
0% |
0 |
1 |
0 |
CVLT Beli 47.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCVLT|20240517|47.50C
Delta0.9945
Imp Vol1.7638
Bidaan57.7
Gamma0.0004
Teoretikal60.1
Permintaan62.5
Theta-0.0278
Nilai Intrinsik59.93
Volum0
Vega0.0033
Nilai Masa-59.93
Buka Faedah0
Rho0.0179
Delta / Theta-35.7839
CVLT Jual 47.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCVLT|20240517|47.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-59.93
Volum0
Vega0
Nilai Masa59.93
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
55.2 |
60 |
0 |
50.00 |
0 |
0% |
0 |
0.75 |
0 |
CVLT Beli 50.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCVLT|20240517|50.00C
Delta0.9944
Imp Vol1.6461
Bidaan55.2
Gamma0.0005
Teoretikal57.6
Permintaan60
Theta-0.0268
Nilai Intrinsik57.43
Volum0
Vega0.0033
Nilai Masa-57.43
Buka Faedah0
Rho0.0189
Delta / Theta-37.0787
CVLT Jual 50.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCVLT|20240517|50.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-57.43
Volum0
Vega0
Nilai Masa57.43
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
50.2 |
55 |
0 |
55.00 |
0 |
0% |
0 |
0.75 |
0 |
CVLT Beli 55.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCVLT|20240517|55.00C
Delta0.9945
Imp Vol1.4274
Bidaan50.2
Gamma0.0005
Teoretikal52.6
Permintaan55
Theta-0.0249
Nilai Intrinsik52.43
Volum0
Vega0.0033
Nilai Masa-52.43
Buka Faedah0
Rho0.0208
Delta / Theta-40.0179
CVLT Jual 55.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCVLT|20240517|55.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-52.43
Volum0
Vega0
Nilai Masa52.43
Buka Faedah0
Rho0
Delta / Theta0
|
|
107.43 |
Harga @ Mei 03, 2024 21:14 GMT |
1.15 |
155.56% |
0.85 |
1.1 |
9 |
110.00 |
7.49 |
0% |
2 |
3.8 |
0 |
CVLT Beli 110.00
Tamat: Mei 17, 2024
Akhir: 1.15
Prbhn.: 155.56%
SimbolCVLT|20240517|110.00C
Delta0.3213
Imp Vol0.2269
Bidaan0.85
Gamma0.0751
Teoretikal0.98
Permintaan1.1
Theta-0.066
Nilai Intrinsik-2.57
Volum9
Vega0.0754
Nilai Masa3.72
Buka Faedah229
Rho0.0129
Delta / Theta-4.8716
CVLT Jual 110.00
Tamat: Mei 17, 2024
Akhir: 7.49
Prbhn.: 0%
SimbolCVLT|20240517|110.00P
Delta-0.7648
Imp Vol0.1617
Bidaan2
Gamma0.0938
Teoretikal2.9
Permintaan3.8
Theta-0.0289
Nilai Intrinsik2.57
Volum0
Vega0.0639
Nilai Masa4.92
Buka Faedah1
Rho-0.0209
Delta / Theta26.423
|
0.92 |
0% |
0.05 |
0.45 |
0 |
115.00 |
0 |
0% |
5.2 |
9.2 |
0 |
CVLT Beli 115.00
Tamat: Mei 17, 2024
Akhir: 0.92
Prbhn.: 0%
SimbolCVLT|20240517|115.00C
Delta0.0995
Imp Vol0.2576
Bidaan0.05
Gamma0.0323
Teoretikal0.25
Permintaan0.45
Theta-0.0354
Nilai Intrinsik-7.57
Volum0
Vega0.0368
Nilai Masa8.49
Buka Faedah0
Rho0.004
Delta / Theta-2.8134
CVLT Jual 115.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCVLT|20240517|115.00P
Delta-0.7246
Imp Vol0.5297
Bidaan5.2
Gamma0.0303
Teoretikal9.2
Permintaan9.2
Theta-0.1231
Nilai Intrinsik7.57
Volum0
Vega0.0701
Nilai Masa-7.57
Buka Faedah0
Rho-0.0252
Delta / Theta5.8876
|
0 |
0% |
0 |
4.8 |
0 |
120.00 |
0 |
0% |
10 |
14.9 |
0 |
CVLT Beli 120.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCVLT|20240517|120.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-12.57
Volum0
Vega0
Nilai Masa12.57
Buka Faedah0
Rho0
Delta / Theta0
CVLT Jual 120.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCVLT|20240517|120.00P
Delta-0.7346
Imp Vol0.796
Bidaan10
Gamma0.0197
Teoretikal14.9
Permintaan14.9
Theta-0.1854
Nilai Intrinsik12.57
Volum0
Vega0.0689
Nilai Masa-12.57
Buka Faedah0
Rho-0.0274
Delta / Theta3.963
|