| 0 |
0% |
52.3 |
55.8 |
0 |
70.00 |
0.41 |
0% |
0 |
2.15 |
0 |
CVLT Beli 70.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCVLT|20260220|70.00C
Delta0
Imp Vol0
Bidaan52.3
Gamma0
Teoretikal0
Permintaan55.8
Theta0
Nilai Intrinsik53.82
Volum0
Vega0
Nilai Masa-53.82
Buka Faedah0
Rho0
Delta / Theta0
CVLT Jual 70.00
Tamat: Feb. 20, 2026
Akhir: 0.41
Prbhn.: 0%
SimbolCVLT|20260220|70.00P
Delta-0.0701
Imp Vol1.6627
Bidaan0
Gamma0.0024
Teoretikal2.15
Permintaan2.15
Theta-0.1359
Nilai Intrinsik-53.82
Volum0
Vega0.0461
Nilai Masa54.23
Buka Faedah1
Rho-0.0077
Delta / Theta0.5156
|
| 0 |
0% |
47.4 |
50.9 |
0 |
75.00 |
0 |
0% |
0 |
2.15 |
0 |
CVLT Beli 75.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCVLT|20260220|75.00C
Delta0.9934
Imp Vol0.7687
Bidaan47.4
Gamma0.0007
Teoretikal49.15
Permintaan50.9
Theta-0.0161
Nilai Intrinsik48.82
Volum0
Vega0.0064
Nilai Masa-48.82
Buka Faedah0
Rho0.0567
Delta / Theta-61.5654
CVLT Jual 75.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCVLT|20260220|75.00P
Delta-0.0776
Imp Vol1.5003
Bidaan0
Gamma0.0028
Teoretikal2.15
Permintaan2.15
Theta-0.1324
Nilai Intrinsik-48.82
Volum0
Vega0.0498
Nilai Masa48.82
Buka Faedah0
Rho-0.0083
Delta / Theta0.5857
|
| 0 |
0% |
42.5 |
46 |
0 |
80.00 |
0 |
0% |
0 |
2.25 |
0 |
CVLT Beli 80.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCVLT|20260220|80.00C
Delta0.9853
Imp Vol0.7667
Bidaan42.5
Gamma0.0014
Teoretikal44.25
Permintaan46
Theta-0.0252
Nilai Intrinsik43.82
Volum0
Vega0.0128
Nilai Masa-43.82
Buka Faedah0
Rho0.0597
Delta / Theta-39.0376
CVLT Jual 80.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCVLT|20260220|80.00P
Delta-0.0882
Imp Vol1.3659
Bidaan0
Gamma0.0034
Teoretikal2.25
Permintaan2.25
Theta-0.1327
Nilai Intrinsik-43.82
Volum0
Vega0.0549
Nilai Masa43.82
Buka Faedah0
Rho-0.0093
Delta / Theta0.6648
|
|
123.82 |
Harga @ Jan. 23, 2026 20:07 GMT |
| 8.5 |
0% |
7.4 |
9 |
1 |
125.00 |
9.86 |
0% |
8.3 |
9.8 |
0 |
CVLT Beli 125.00
Tamat: Feb. 20, 2026
Akhir: 8.5
Prbhn.: 0%
SimbolCVLT|20260220|125.00C
Delta0.522
Imp Vol0.6477
Bidaan7.4
Gamma0.0179
Teoretikal8.5
Permintaan9
Theta-0.1637
Nilai Intrinsik-1.18
Volum1
Vega0.1367
Nilai Masa9.68
Buka Faedah6
Rho0.0431
Delta / Theta-3.1893
CVLT Jual 125.00
Tamat: Feb. 20, 2026
Akhir: 9.86
Prbhn.: 0%
SimbolCVLT|20260220|125.00P
Delta-0.481
Imp Vol0.6296
Bidaan8.3
Gamma0.0185
Teoretikal9.05
Permintaan9.8
Theta-0.1478
Nilai Intrinsik1.18
Volum0
Vega0.1367
Nilai Masa8.68
Buka Faedah21
Rho-0.045
Delta / Theta3.2538
|
| 6.15 |
-3.91% |
5.3 |
7 |
1 |
130.00 |
15.2 |
0% |
11.2 |
12.9 |
0 |
CVLT Beli 130.00
Tamat: Feb. 20, 2026
Akhir: 6.15
Prbhn.: -3.91%
SimbolCVLT|20260220|130.00C
Delta0.43
Imp Vol0.6241
Bidaan5.3
Gamma0.0183
Teoretikal6.15
Permintaan7
Theta-0.1549
Nilai Intrinsik-6.18
Volum1
Vega0.1348
Nilai Masa12.33
Buka Faedah29
Rho0.0361
Delta / Theta-2.7762
CVLT Jual 130.00
Tamat: Feb. 20, 2026
Akhir: 15.2
Prbhn.: 0%
SimbolCVLT|20260220|130.00P
Delta-0.5704
Imp Vol0.632
Bidaan11.2
Gamma0.0182
Teoretikal12.05
Permintaan12.9
Theta-0.1452
Nilai Intrinsik6.18
Volum0
Vega0.1346
Nilai Masa9.02
Buka Faedah6
Rho-0.052
Delta / Theta3.9288
|
| 4.63 |
0% |
3.7 |
5.3 |
0 |
135.00 |
16 |
0% |
14.9 |
16.2 |
0 |
CVLT Beli 135.00
Tamat: Feb. 20, 2026
Akhir: 4.63
Prbhn.: 0%
SimbolCVLT|20260220|135.00C
Delta0.3455
Imp Vol0.6211
Bidaan3.7
Gamma0.0173
Teoretikal4.5
Permintaan5.3
Theta-0.1441
Nilai Intrinsik-11.18
Volum0
Vega0.1265
Nilai Masa15.81
Buka Faedah106
Rho0.0294
Delta / Theta-2.3976
CVLT Jual 135.00
Tamat: Feb. 20, 2026
Akhir: 16
Prbhn.: 0%
SimbolCVLT|20260220|135.00P
Delta-0.6503
Imp Vol0.6415
Bidaan14.9
Gamma0.0169
Teoretikal15.55
Permintaan16.2
Theta-0.1378
Nilai Intrinsik11.18
Volum0
Vega0.1269
Nilai Masa4.82
Buka Faedah2
Rho-0.0587
Delta / Theta4.7202
|