| 0 |
0% |
64 |
67.8 |
0 |
65.00 |
0 |
0% |
0 |
2.15 |
0 |
CVLT Beli 65.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCVLT|20260918|65.00C
Delta0.9992
Imp Vol1.0992
Bidaan64
Gamma0.0001
Teoretikal66.23
Permintaan67.8
Theta-0.0089
Nilai Intrinsik66.56
Volum0
Vega0.0007
Nilai Masa-66.56
Buka Faedah0
Rho0.0284
Delta / Theta-112.0221
CVLT Jual 65.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCVLT|20260918|65.00P
Delta-0.0378
Imp Vol2.1675
Bidaan0
Gamma0.0014
Teoretikal1.08
Permintaan2.15
Theta-0.1526
Nilai Intrinsik-66.56
Volum0
Vega0.0226
Nilai Masa66.56
Buka Faedah0
Rho-0.0025
Delta / Theta0.2479
|
| 0 |
0% |
59 |
62.1 |
0 |
70.00 |
0 |
0% |
0 |
0.95 |
0 |
CVLT Beli 70.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCVLT|20260918|70.00C
Delta0.9989
Imp Vol1.0127
Bidaan59
Gamma0.0001
Teoretikal61.24
Permintaan62.1
Theta-0.01
Nilai Intrinsik61.56
Volum0
Vega0.001
Nilai Masa-61.56
Buka Faedah0
Rho0.0306
Delta / Theta-99.6249
CVLT Jual 70.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCVLT|20260918|70.00P
Delta-0.0242
Imp Vol1.6709
Bidaan0
Gamma0.0012
Teoretikal0.48
Permintaan0.95
Theta-0.0813
Nilai Intrinsik-61.56
Volum0
Vega0.0156
Nilai Masa61.56
Buka Faedah0
Rho-0.0015
Delta / Theta0.2981
|
| 0 |
0% |
54 |
57.1 |
0 |
75.00 |
0 |
0% |
0 |
0.95 |
0 |
CVLT Beli 75.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCVLT|20260918|75.00C
Delta0.9999
Imp Vol0.7536
Bidaan54
Gamma0
Teoretikal56.24
Permintaan57.1
Theta-0.0078
Nilai Intrinsik56.56
Volum0
Vega0.0002
Nilai Masa-56.56
Buka Faedah0
Rho0.0328
Delta / Theta-128.1375
CVLT Jual 75.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCVLT|20260918|75.00P
Delta-0.0268
Imp Vol1.5094
Bidaan0
Gamma0.0015
Teoretikal0.48
Permintaan0.95
Theta-0.0798
Nilai Intrinsik-56.56
Volum0
Vega0.017
Nilai Masa56.56
Buka Faedah0
Rho-0.0016
Delta / Theta0.3356
|
|
131.56 |
Harga @ Sep. 02, 2026 20:07 GMT |
| 5.72 |
0% |
1.1 |
3.7 |
0 |
135.00 |
0 |
0% |
5.5 |
8.9 |
0 |
CVLT Beli 135.00
Tamat: Sep. 18, 2026
Akhir: 5.72
Prbhn.: 0%
SimbolCVLT|20260918|135.00C
Delta0.3702
Imp Vol0.3573
Bidaan1.1
Gamma0.0385
Teoretikal2.4
Permintaan3.7
Theta-0.1203
Nilai Intrinsik-3.44
Volum0
Vega0.1037
Nilai Masa9.16
Buka Faedah36
Rho0.0202
Delta / Theta-3.0767
CVLT Jual 135.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCVLT|20260918|135.00P
Delta-0.5954
Imp Vol0.4631
Bidaan5.5
Gamma0.0306
Teoretikal7.2
Permintaan8.9
Theta-0.1469
Nilai Intrinsik3.44
Volum0
Vega0.1063
Nilai Masa-3.44
Buka Faedah14
Rho-0.0307
Delta / Theta4.0542
|
| 0 |
0% |
0.1 |
3.3 |
0 |
140.00 |
0 |
0% |
9.8 |
12.6 |
0 |
CVLT Beli 140.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCVLT|20260918|140.00C
Delta0.2523
Imp Vol0.4288
Bidaan0.1
Gamma0.0271
Teoretikal1.7
Permintaan3.3
Theta-0.1206
Nilai Intrinsik-8.44
Volum0
Vega0.0877
Nilai Masa8.44
Buka Faedah40
Rho0.0138
Delta / Theta-2.0922
CVLT Jual 140.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCVLT|20260918|140.00P
Delta-0.7065
Imp Vol0.5174
Bidaan9.8
Gamma0.0244
Teoretikal11.2
Permintaan12.6
Theta-0.1445
Nilai Intrinsik8.44
Volum0
Vega0.0944
Nilai Masa-8.44
Buka Faedah2
Rho-0.0357
Delta / Theta4.8879
|
| 0.95 |
0% |
0 |
2.9 |
1 |
145.00 |
0 |
0% |
13.8 |
16.7 |
0 |
CVLT Beli 145.00
Tamat: Sep. 18, 2026
Akhir: 0.95
Prbhn.: 0%
SimbolCVLT|20260918|145.00C
Delta0.1942
Imp Vol0.5162
Bidaan0
Gamma0.0194
Teoretikal1.45
Permintaan2.9
Theta-0.1242
Nilai Intrinsik-13.44
Volum1
Vega0.0755
Nilai Masa14.39
Buka Faedah64
Rho0.0105
Delta / Theta-1.564
CVLT Jual 145.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCVLT|20260918|145.00P
Delta-0.8021
Imp Vol0.53
Bidaan13.8
Gamma0.0193
Teoretikal15.25
Permintaan16.7
Theta-0.1176
Nilai Intrinsik13.44
Volum0
Vega0.0762
Nilai Masa-13.44
Buka Faedah2
Rho-0.0381
Delta / Theta6.8196
|