| 0 |
0% |
50.3 |
54.5 |
0 |
42.50 |
0 |
0% |
0 |
2.15 |
0 |
CVLT Beli 42.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolCVLT|20260515|42.50C
Delta0.9881
Imp Vol1.4022
Bidaan50.3
Gamma0.0008
Teoretikal52.4
Permintaan54.5
Theta-0.0244
Nilai Intrinsik52.05
Volum0
Vega0.0081
Nilai Masa-52.05
Buka Faedah1
Rho0.0315
Delta / Theta-40.5259
CVLT Jual 42.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolCVLT|20260515|42.50P
Delta-0.0411
Imp Vol1.9798
Bidaan0
Gamma0.0017
Teoretikal1.08
Permintaan2.15
Theta-0.0811
Nilai Intrinsik-52.05
Volum0
Vega0.0231
Nilai Masa52.05
Buka Faedah0
Rho-0.0035
Delta / Theta0.5063
|
| 0 |
0% |
47.9 |
51.9 |
0 |
45.00 |
0 |
0% |
0 |
1.95 |
0 |
CVLT Beli 45.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolCVLT|20260515|45.00C
Delta0.9877
Imp Vol1.3027
Bidaan47.9
Gamma0.0009
Teoretikal49.9
Permintaan51.9
Theta-0.0238
Nilai Intrinsik49.55
Volum0
Vega0.0084
Nilai Masa-49.55
Buka Faedah0
Rho0.0334
Delta / Theta-41.4876
CVLT Jual 45.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolCVLT|20260515|45.00P
Delta-0.0414
Imp Vol1.815
Bidaan0
Gamma0.0019
Teoretikal0.98
Permintaan1.95
Theta-0.0748
Nilai Intrinsik-49.55
Volum0
Vega0.0232
Nilai Masa49.55
Buka Faedah0
Rho-0.0035
Delta / Theta0.5533
|
| 0 |
0% |
45.4 |
49.4 |
0 |
47.50 |
0 |
0% |
0 |
2.15 |
0 |
CVLT Beli 47.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolCVLT|20260515|47.50C
Delta0.9872
Imp Vol1.2089
Bidaan45.4
Gamma0.001
Teoretikal47.4
Permintaan49.4
Theta-0.0232
Nilai Intrinsik47.05
Volum0
Vega0.0086
Nilai Masa-47.05
Buka Faedah0
Rho0.0353
Delta / Theta-42.5096
CVLT Jual 47.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolCVLT|20260515|47.50P
Delta-0.0469
Imp Vol1.741
Bidaan0
Gamma0.0021
Teoretikal1.08
Permintaan2.15
Theta-0.0794
Nilai Intrinsik-47.05
Volum0
Vega0.0257
Nilai Masa47.05
Buka Faedah0
Rho-0.0039
Delta / Theta0.5913
|
|
94.55 |
Harga @ Apr. 17, 2026 19:36 GMT |
| 5.8 |
-14.71% |
4.5 |
5.9 |
14 |
95.00 |
6.6 |
0% |
5.5 |
6.1 |
0 |
CVLT Beli 95.00
Tamat: Mei 15, 2026
Akhir: 5.8
Prbhn.: -14.71%
SimbolCVLT|20260515|95.00C
Delta0.5276
Imp Vol0.561
Bidaan4.5
Gamma0.0271
Teoretikal5.8
Permintaan5.9
Theta-0.1089
Nilai Intrinsik-0.45
Volum14
Vega0.1043
Nilai Masa6.25
Buka Faedah390
Rho0.0338
Delta / Theta-4.8459
CVLT Jual 95.00
Tamat: Mei 15, 2026
Akhir: 6.6
Prbhn.: 0%
SimbolCVLT|20260515|95.00P
Delta-0.475
Imp Vol0.5472
Bidaan5.5
Gamma0.0279
Teoretikal5.8
Permintaan6.1
Theta-0.0976
Nilai Intrinsik0.45
Volum0
Vega0.1043
Nilai Masa6.15
Buka Faedah1
Rho-0.0333
Delta / Theta4.8674
|
| 5.2 |
0% |
4.1 |
4.7 |
1 |
97.50 |
0 |
0% |
6.9 |
7.3 |
0 |
CVLT Beli 97.50
Tamat: Mei 15, 2026
Akhir: 5.2
Prbhn.: 0%
SimbolCVLT|20260515|97.50C
Delta0.4552
Imp Vol0.5301
Bidaan4.1
Gamma0.0285
Teoretikal4.4
Permintaan4.7
Theta-0.1022
Nilai Intrinsik-2.95
Volum1
Vega0.1039
Nilai Masa8.15
Buka Faedah0
Rho0.0297
Delta / Theta-4.455
CVLT Jual 97.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolCVLT|20260515|97.50P
Delta-0.5461
Imp Vol0.5356
Bidaan6.9
Gamma0.0284
Teoretikal7.1
Permintaan7.3
Theta-0.0944
Nilai Intrinsik2.95
Volum0
Vega0.1038
Nilai Masa-2.95
Buka Faedah0
Rho-0.0372
Delta / Theta5.7849
|
| 4.1 |
-7.66% |
3.2 |
3.7 |
1 |
100.00 |
14.9 |
0% |
6.5 |
8.8 |
0 |
CVLT Beli 100.00
Tamat: Mei 15, 2026
Akhir: 4.1
Prbhn.: -7.66%
SimbolCVLT|20260515|100.00C
Delta0.3865
Imp Vol0.526
Bidaan3.2
Gamma0.0278
Teoretikal3.45
Permintaan3.7
Theta-0.0975
Nilai Intrinsik-5.45
Volum1
Vega0.1003
Nilai Masa9.55
Buka Faedah45
Rho0.0254
Delta / Theta-3.9646
CVLT Jual 100.00
Tamat: Mei 15, 2026
Akhir: 14.9
Prbhn.: 0%
SimbolCVLT|20260515|100.00P
Delta-0.6525
Imp Vol0.4303
Bidaan6.5
Gamma0.0331
Teoretikal7.65
Permintaan8.8
Theta-0.0688
Nilai Intrinsik5.45
Volum0
Vega0.0967
Nilai Masa9.45
Buka Faedah5
Rho-0.042
Delta / Theta9.4815
|