| 0 |
0% |
107.5 |
111.3 |
0 |
40.00 |
0 |
0% |
0 |
2.15 |
0 |
CVLT Beli 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCVLT|20261016|40.00C
Delta0.9998
Imp Vol1.5842
Bidaan107.5
Gamma0
Teoretikal109.45
Permintaan111.3
Theta-0.005
Nilai Intrinsik109.43
Volum0
Vega0.0003
Nilai Masa-109.43
Buka Faedah0
Rho0.0251
Delta / Theta-198.6846
CVLT Jual 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCVLT|20261016|40.00P
Delta-0.0188
Imp Vol3.1147
Bidaan0
Gamma0.0004
Teoretikal1.08
Permintaan2.15
Theta-0.1164
Nilai Intrinsik-109.43
Volum0
Vega0.0172
Nilai Masa109.43
Buka Faedah1
Rho-0.0023
Delta / Theta0.1617
|
| 0 |
0% |
105 |
109 |
0 |
42.50 |
0 |
0% |
0 |
2.15 |
0 |
CVLT Beli 42.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCVLT|20261016|42.50C
Delta0.998
Imp Vol1.8999
Bidaan105
Gamma0.0001
Teoretikal107
Permintaan109
Theta-0.014
Nilai Intrinsik106.93
Volum0
Vega0.0024
Nilai Masa-106.93
Buka Faedah1
Rho0.0265
Delta / Theta-71.2194
CVLT Jual 42.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCVLT|20261016|42.50P
Delta-0.0198
Imp Vol2.9785
Bidaan0
Gamma0.0004
Teoretikal1.08
Permintaan2.15
Theta-0.1163
Nilai Intrinsik-106.93
Volum0
Vega0.018
Nilai Masa106.93
Buka Faedah4
Rho-0.0024
Delta / Theta0.1704
|
| 0 |
0% |
102.5 |
106.5 |
0 |
45.00 |
0 |
0% |
0 |
2.15 |
0 |
CVLT Beli 45.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCVLT|20261016|45.00C
Delta0.9981
Imp Vol1.7926
Bidaan102.5
Gamma0.0001
Teoretikal104.5
Permintaan106.5
Theta-0.0133
Nilai Intrinsik104.43
Volum0
Vega0.0023
Nilai Masa-104.43
Buka Faedah0
Rho0.0281
Delta / Theta-75.3231
CVLT Jual 45.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCVLT|20261016|45.00P
Delta-0.0208
Imp Vol2.8508
Bidaan0
Gamma0.0005
Teoretikal1.08
Permintaan2.15
Theta-0.116
Nilai Intrinsik-104.43
Volum0
Vega0.0188
Nilai Masa104.43
Buka Faedah3
Rho-0.0024
Delta / Theta0.1794
|
|
149.43 |
Harga @ Sep. 23, 2026 20:06 GMT |
| 5.1 |
0% |
4.5 |
6.9 |
0 |
150.00 |
0 |
0% |
6.2 |
8.4 |
0 |
CVLT Beli 150.00
Tamat: Okt. 16, 2026
Akhir: 5.1
Prbhn.: 0%
SimbolCVLT|20261016|150.00C
Delta0.5113
Imp Vol0.3909
Bidaan4.5
Gamma0.0272
Teoretikal5.7
Permintaan6.9
Theta-0.1341
Nilai Intrinsik-0.57
Volum0
Vega0.1495
Nilai Masa5.67
Buka Faedah43
Rho0.0445
Delta / Theta-3.814
CVLT Jual 150.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCVLT|20261016|150.00P
Delta-0.4847
Imp Vol0.4761
Bidaan6.2
Gamma0.0224
Teoretikal7.3
Permintaan8.4
Theta-0.1479
Nilai Intrinsik0.57
Volum0
Vega0.1494
Nilai Masa-0.57
Buka Faedah13
Rho-0.0429
Delta / Theta3.2782
|
| 0 |
0% |
3.9 |
4.9 |
0 |
155.00 |
0 |
0% |
8.9 |
11.5 |
0 |
CVLT Beli 155.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCVLT|20261016|155.00C
Delta0.3979
Imp Vol0.4415
Bidaan3.9
Gamma0.0233
Teoretikal4.4
Permintaan4.9
Theta-0.1443
Nilai Intrinsik-5.57
Volum0
Vega0.1446
Nilai Masa5.57
Buka Faedah23
Rho0.0347
Delta / Theta-2.7575
CVLT Jual 155.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCVLT|20261016|155.00P
Delta-0.5948
Imp Vol0.4741
Bidaan8.9
Gamma0.0219
Teoretikal10.2
Permintaan11.5
Theta-0.1416
Nilai Intrinsik5.57
Volum0
Vega0.1452
Nilai Masa-5.57
Buka Faedah11
Rho-0.0508
Delta / Theta4.1991
|
| 2.29 |
0% |
0.5 |
3 |
1 |
160.00 |
0 |
0% |
12.4 |
14.2 |
0 |
CVLT Beli 160.00
Tamat: Okt. 16, 2026
Akhir: 2.29
Prbhn.: 0%
SimbolCVLT|20261016|160.00C
Delta0.2374
Imp Vol0.3496
Bidaan0.5
Gamma0.0236
Teoretikal1.75
Permintaan3
Theta-0.0914
Nilai Intrinsik-10.57
Volum1
Vega0.1158
Nilai Masa12.86
Buka Faedah12
Rho0.0212
Delta / Theta-2.5975
CVLT Jual 160.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCVLT|20261016|160.00P
Delta-0.7079
Imp Vol0.4481
Bidaan12.4
Gamma0.0207
Teoretikal13.3
Permintaan14.2
Theta-0.1162
Nilai Intrinsik10.57
Volum0
Vega0.1285
Nilai Masa-10.57
Buka Faedah9
Rho-0.0569
Delta / Theta6.0912
|