| 0 |
0% |
41.4 |
44.7 |
0 |
45.00 |
0 |
0% |
0 |
2.15 |
0 |
CVLT Beli 45.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCVLT|20260220|45.00C
Delta0.9944
Imp Vol2.0242
Bidaan41.4
Gamma0.0007
Teoretikal43.05
Permintaan44.7
Theta-0.0328
Nilai Intrinsik42.9
Volum0
Vega0.002
Nilai Masa-42.9
Buka Faedah0
Rho0.0085
Delta / Theta-30.3028
CVLT Jual 45.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCVLT|20260220|45.00P
Delta-0.0736
Imp Vol4.1746
Bidaan0
Gamma0.0027
Teoretikal2.15
Permintaan2.15
Theta-0.5059
Nilai Intrinsik-42.9
Volum0
Vega0.017
Nilai Masa42.9
Buka Faedah0
Rho-0.0015
Delta / Theta0.1454
|
| 43 |
0% |
36.4 |
39.1 |
0 |
50.00 |
0 |
0% |
0 |
2.15 |
0 |
CVLT Beli 50.00
Tamat: Feb. 20, 2026
Akhir: 43
Prbhn.: 0%
SimbolCVLT|20260220|50.00C
Delta0
Imp Vol0
Bidaan36.4
Gamma0
Teoretikal0
Permintaan39.1
Theta0
Nilai Intrinsik37.9
Volum0
Vega0
Nilai Masa5.1
Buka Faedah2
Rho0
Delta / Theta0
CVLT Jual 50.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCVLT|20260220|50.00P
Delta-0.0847
Imp Vol3.6401
Bidaan0
Gamma0.0035
Teoretikal2.15
Permintaan2.15
Theta-0.4907
Nilai Intrinsik-37.9
Volum0
Vega0.0189
Nilai Masa37.9
Buka Faedah0
Rho-0.0017
Delta / Theta0.1726
|
| 0 |
0% |
31.4 |
34.1 |
0 |
55.00 |
0 |
0% |
0 |
0.75 |
0 |
CVLT Beli 55.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCVLT|20260220|55.00C
Delta0
Imp Vol0
Bidaan31.4
Gamma0
Teoretikal0
Permintaan34.1
Theta0
Nilai Intrinsik32.9
Volum0
Vega0
Nilai Masa-32.9
Buka Faedah0
Rho0
Delta / Theta0
CVLT Jual 55.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCVLT|20260220|55.00P
Delta-0.0542
Imp Vol2.3546
Bidaan0
Gamma0.0038
Teoretikal0.75
Permintaan0.75
Theta-0.2248
Nilai Intrinsik-32.9
Volum0
Vega0.0134
Nilai Masa32.9
Buka Faedah0
Rho-0.001
Delta / Theta0.2411
|
|
87.9 |
Harga @ Feb. 13, 2026 20:06 GMT |
| 0.86 |
-38.57% |
1.1 |
1.5 |
16 |
90.00 |
3.2 |
0% |
3 |
3.8 |
0 |
CVLT Beli 90.00
Tamat: Feb. 20, 2026
Akhir: 0.86
Prbhn.: -38.57%
SimbolCVLT|20260220|90.00C
Delta0.3683
Imp Vol0.4358
Bidaan1.1
Gamma0.071
Teoretikal1.3
Permintaan1.5
Theta-0.1461
Nilai Intrinsik-2.1
Volum16
Vega0.0459
Nilai Masa2.96
Buka Faedah461
Rho0.006
Delta / Theta-2.5214
CVLT Jual 90.00
Tamat: Feb. 20, 2026
Akhir: 3.2
Prbhn.: 0%
SimbolCVLT|20260220|90.00P
Delta-0.624
Imp Vol0.4633
Bidaan3
Gamma0.0675
Teoretikal3.4
Permintaan3.8
Theta-0.1481
Nilai Intrinsik2.1
Volum0
Vega0.0462
Nilai Masa1.1
Buka Faedah79
Rho-0.0093
Delta / Theta4.2135
|
| 0.72 |
0% |
0.5 |
0.85 |
0 |
92.50 |
4.35 |
0% |
4.4 |
6.8 |
0 |
CVLT Beli 92.50
Tamat: Feb. 20, 2026
Akhir: 0.72
Prbhn.: 0%
SimbolCVLT|20260220|92.50C
Delta0.2216
Imp Vol0.4481
Bidaan0.5
Gamma0.0545
Teoretikal0.68
Permintaan0.85
Theta-0.1178
Nilai Intrinsik-4.6
Volum0
Vega0.0362
Nilai Masa5.32
Buka Faedah29
Rho0.0036
Delta / Theta-1.8807
CVLT Jual 92.50
Tamat: Feb. 20, 2026
Akhir: 4.35
Prbhn.: 0%
SimbolCVLT|20260220|92.50P
Delta-0.7252
Imp Vol0.5647
Bidaan4.4
Gamma0.0487
Teoretikal5.6
Permintaan6.8
Theta-0.1583
Nilai Intrinsik4.6
Volum0
Vega0.0406
Nilai Masa-0.25
Buka Faedah1
Rho-0.0107
Delta / Theta4.5816
|
| 0.5 |
0% |
0.2 |
0.5 |
0 |
95.00 |
6.2 |
0% |
6.3 |
8.2 |
0 |
CVLT Beli 95.00
Tamat: Feb. 20, 2026
Akhir: 0.5
Prbhn.: 0%
SimbolCVLT|20260220|95.00C
Delta0.1266
Imp Vol0.4683
Bidaan0.2
Gamma0.0364
Teoretikal0.35
Permintaan0.5
Theta-0.0857
Nilai Intrinsik-7.1
Volum0
Vega0.0253
Nilai Masa7.6
Buka Faedah190
Rho0.0021
Delta / Theta-1.4772
CVLT Jual 95.00
Tamat: Feb. 20, 2026
Akhir: 6.2
Prbhn.: 0%
SimbolCVLT|20260220|95.00P
Delta-0.8951
Imp Vol0.4342
Bidaan6.3
Gamma0.0349
Teoretikal7.25
Permintaan8.2
Theta-0.0629
Nilai Intrinsik7.1
Volum0
Vega0.0221
Nilai Masa-0.9
Buka Faedah33
Rho-0.0107
Delta / Theta14.235
|