| 0 |
0% |
40.3 |
44.5 |
0 |
60.00 |
0 |
0% |
0 |
2.15 |
0 |
CVLT Beli 60.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCVLT|20260618|60.00C
Delta0.9827
Imp Vol0.942
Bidaan40.3
Gamma0.0016
Teoretikal42.4
Permintaan44.5
Theta-0.0255
Nilai Intrinsik42.57
Volum0
Vega0.0125
Nilai Masa-42.57
Buka Faedah0
Rho0.0476
Delta / Theta-38.513
CVLT Jual 60.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCVLT|20260618|60.00P
Delta-0.0557
Imp Vol1.3287
Bidaan0
Gamma0.0029
Teoretikal1.08
Permintaan2.15
Theta-0.0722
Nilai Intrinsik-42.57
Volum0
Vega0.0329
Nilai Masa42.57
Buka Faedah0
Rho-0.0051
Delta / Theta0.772
|
| 0 |
0% |
35.6 |
39.6 |
0 |
65.00 |
0 |
0% |
0 |
2.15 |
0 |
CVLT Beli 65.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCVLT|20260618|65.00C
Delta0.9678
Imp Vol0.9218
Bidaan35.6
Gamma0.0027
Teoretikal37.6
Permintaan39.6
Theta-0.0386
Nilai Intrinsik37.57
Volum0
Vega0.0211
Nilai Masa-37.57
Buka Faedah0
Rho0.0503
Delta / Theta-25.1031
CVLT Jual 65.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCVLT|20260618|65.00P
Delta-0.0634
Imp Vol1.1634
Bidaan0
Gamma0.0037
Teoretikal1.08
Permintaan2.15
Theta-0.0698
Nilai Intrinsik-37.57
Volum0
Vega0.0364
Nilai Masa37.57
Buka Faedah0
Rho-0.0057
Delta / Theta0.9077
|
| 0 |
0% |
30.7 |
34.7 |
0 |
70.00 |
0 |
0% |
0 |
2.2 |
0 |
CVLT Beli 70.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCVLT|20260618|70.00C
Delta0.9574
Imp Vol0.8264
Bidaan30.7
Gamma0.0037
Teoretikal32.7
Permintaan34.7
Theta-0.0431
Nilai Intrinsik32.57
Volum0
Vega0.0265
Nilai Masa-32.57
Buka Faedah0
Rho0.0534
Delta / Theta-22.2357
CVLT Jual 70.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCVLT|20260618|70.00P
Delta-0.0736
Imp Vol1.015
Bidaan0
Gamma0.0047
Teoretikal1.1
Permintaan2.2
Theta-0.0682
Nilai Intrinsik-32.57
Volum0
Vega0.0408
Nilai Masa32.57
Buka Faedah1
Rho-0.0065
Delta / Theta1.0782
|
|
102.57 |
Harga @ Mei 19, 2026 17:36 GMT |
| 4.47 |
0% |
3.4 |
5.8 |
0 |
105.00 |
5 |
0% |
4.7 |
7.1 |
1 |
CVLT Beli 105.00
Tamat: Jun. 18, 2026
Akhir: 4.47
Prbhn.: 0%
SimbolCVLT|20260618|105.00C
Delta0.4559
Imp Vol0.4937
Bidaan3.4
Gamma0.0275
Teoretikal4.6
Permintaan5.8
Theta-0.0997
Nilai Intrinsik-2.43
Volum0
Vega0.116
Nilai Masa6.9
Buka Faedah14
Rho0.0345
Delta / Theta-4.5754
CVLT Jual 105.00
Tamat: Jun. 18, 2026
Akhir: 5
Prbhn.: 0%
SimbolCVLT|20260618|105.00P
Delta-0.6091
Imp Vol0.2943
Bidaan4.7
Gamma0.0451
Teoretikal5
Permintaan7.1
Theta-0.0497
Nilai Intrinsik2.43
Volum1
Vega0.112
Nilai Masa2.57
Buka Faedah2
Rho-0.0432
Delta / Theta12.2639
|
| 3 |
0% |
0.9 |
4.3 |
0 |
110.00 |
11.15 |
0% |
7.5 |
10.6 |
0 |
CVLT Beli 110.00
Tamat: Jun. 18, 2026
Akhir: 3
Prbhn.: 0%
SimbolCVLT|20260618|110.00C
Delta0.317
Imp Vol0.4641
Bidaan0.9
Gamma0.0262
Teoretikal2.6
Permintaan4.3
Theta-0.0836
Nilai Intrinsik-7.43
Volum0
Vega0.1042
Nilai Masa10.43
Buka Faedah24
Rho0.0244
Delta / Theta-3.7927
CVLT Jual 110.00
Tamat: Jun. 18, 2026
Akhir: 11.15
Prbhn.: 0%
SimbolCVLT|20260618|110.00P
Delta-0.7652
Imp Vol0.3371
Bidaan7.5
Gamma0.0374
Teoretikal9.05
Permintaan10.6
Theta-0.0441
Nilai Intrinsik7.43
Volum0
Vega0.0895
Nilai Masa3.72
Buka Faedah4
Rho-0.05
Delta / Theta17.3461
|
| 1.22 |
0% |
0.25 |
3.4 |
11 |
115.00 |
15.65 |
0% |
11.4 |
14.5 |
0 |
CVLT Beli 115.00
Tamat: Jun. 18, 2026
Akhir: 1.22
Prbhn.: 0%
SimbolCVLT|20260618|115.00C
Delta0.1875
Imp Vol0.429
Bidaan0.25
Gamma0.0215
Teoretikal1.22
Permintaan3.4
Theta-0.0581
Nilai Intrinsik-12.43
Volum11
Vega0.0787
Nilai Masa13.65
Buka Faedah15
Rho0.0147
Delta / Theta-3.2277
CVLT Jual 115.00
Tamat: Jun. 18, 2026
Akhir: 15.65
Prbhn.: 0%
SimbolCVLT|20260618|115.00P
Delta0
Imp Vol0
Bidaan11.4
Gamma0
Teoretikal0
Permintaan14.5
Theta0
Nilai Intrinsik12.43
Volum0
Vega0
Nilai Masa3.22
Buka Faedah4
Rho0
Delta / Theta0
|