| 0 |
0% |
96.4 |
100.6 |
0 |
40.00 |
0 |
0% |
0 |
2.15 |
0 |
CVLT Beli 40.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCVLT|20260717|40.00C
Delta0.9932
Imp Vol2.3741
Bidaan96.4
Gamma0.0002
Teoretikal98.5
Permintaan100.6
Theta-0.0396
Nilai Intrinsik100.04
Volum0
Vega0.0063
Nilai Masa-100.04
Buka Faedah0
Rho0.0223
Delta / Theta-25.0481
CVLT Jual 40.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCVLT|20260717|40.00P
Delta-0.0211
Imp Vol3.1257
Bidaan0
Gamma0.0005
Teoretikal1.08
Permintaan2.15
Theta-0.1247
Nilai Intrinsik-100.04
Volum0
Vega0.0168
Nilai Masa100.04
Buka Faedah0
Rho-0.0021
Delta / Theta0.1693
|
| 0 |
0% |
93.9 |
98.1 |
0 |
42.50 |
0 |
0% |
0 |
2.15 |
0 |
CVLT Beli 42.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCVLT|20260717|42.50C
Delta0.9929
Imp Vol2.2555
Bidaan93.9
Gamma0.0003
Teoretikal96
Permintaan98.1
Theta-0.0391
Nilai Intrinsik97.54
Volum0
Vega0.0065
Nilai Masa-97.54
Buka Faedah0
Rho0.0237
Delta / Theta-25.396
CVLT Jual 42.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCVLT|20260717|42.50P
Delta-0.0223
Imp Vol2.9821
Bidaan0
Gamma0.0005
Teoretikal1.08
Permintaan2.15
Theta-0.1245
Nilai Intrinsik-97.54
Volum0
Vega0.0176
Nilai Masa97.54
Buka Faedah0
Rho-0.0022
Delta / Theta0.1789
|
| 0 |
0% |
91.4 |
95.5 |
0 |
45.00 |
0 |
0% |
0 |
2.15 |
0 |
CVLT Beli 45.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCVLT|20260717|45.00C
Delta0.9941
Imp Vol2.0623
Bidaan91.4
Gamma0.0002
Teoretikal93.45
Permintaan95.5
Theta-0.0315
Nilai Intrinsik95.04
Volum0
Vega0.0055
Nilai Masa-95.04
Buka Faedah0
Rho0.0253
Delta / Theta-31.5175
CVLT Jual 45.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCVLT|20260717|45.00P
Delta-0.0234
Imp Vol2.8474
Bidaan0
Gamma0.0006
Teoretikal1.08
Permintaan2.15
Theta-0.1241
Nilai Intrinsik-95.04
Volum0
Vega0.0184
Nilai Masa95.04
Buka Faedah0
Rho-0.0023
Delta / Theta0.189
|
|
140.04 |
Harga @ Jun. 26, 2026 20:07 GMT |
| 4.3 |
152.94% |
2.9 |
5 |
3 |
145.00 |
0 |
0% |
8.5 |
10.6 |
0 |
CVLT Beli 145.00
Tamat: Jul. 17, 2026
Akhir: 4.3
Prbhn.: 152.94%
SimbolCVLT|20260717|145.00C
Delta0.3985
Imp Vol0.4402
Bidaan2.9
Gamma0.0261
Teoretikal3.95
Permintaan5
Theta-0.141
Nilai Intrinsik-4.96
Volum3
Vega0.1296
Nilai Masa9.26
Buka Faedah33
Rho0.0298
Delta / Theta-2.826
CVLT Jual 145.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCVLT|20260717|145.00P
Delta-0.6605
Imp Vol0.4203
Bidaan8.5
Gamma0.0265
Teoretikal9.55
Permintaan10.6
Theta-0.1134
Nilai Intrinsik4.96
Volum0
Vega0.1212
Nilai Masa-4.96
Buka Faedah0
Rho-0.0459
Delta / Theta5.8246
|
| 2.05 |
28.12% |
1.6 |
3.3 |
2 |
150.00 |
0 |
0% |
12.3 |
15 |
0 |
CVLT Beli 150.00
Tamat: Jul. 17, 2026
Akhir: 2.05
Prbhn.: 28.12%
SimbolCVLT|20260717|150.00C
Delta0.2816
Imp Vol0.4403
Bidaan1.6
Gamma0.0228
Teoretikal2.45
Permintaan3.3
Theta-0.1225
Nilai Intrinsik-9.96
Volum2
Vega0.1134
Nilai Masa12.01
Buka Faedah20
Rho0.0213
Delta / Theta-2.2981
CVLT Jual 150.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCVLT|20260717|150.00P
Delta-0.7555
Imp Vol0.454
Bidaan12.3
Gamma0.0211
Teoretikal13.65
Permintaan15
Theta-0.1036
Nilai Intrinsik9.96
Volum0
Vega0.1038
Nilai Masa-9.96
Buka Faedah0
Rho-0.0498
Delta / Theta7.2901
|
| 0 |
0% |
0.35 |
3.4 |
0 |
155.00 |
0 |
0% |
16.4 |
18.9 |
0 |
CVLT Beli 155.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCVLT|20260717|155.00C
Delta0.2034
Imp Vol0.5259
Bidaan0.35
Gamma0.0162
Teoretikal1.88
Permintaan3.4
Theta-0.12
Nilai Intrinsik-14.96
Volum0
Vega0.0937
Nilai Masa14.96
Buka Faedah1
Rho0.0151
Delta / Theta-1.695
CVLT Jual 155.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCVLT|20260717|155.00P
Delta-0.8544
Imp Vol0.4357
Bidaan16.4
Gamma0.0162
Teoretikal17.65
Permintaan18.9
Theta-0.0697
Nilai Intrinsik14.96
Volum0
Vega0.0752
Nilai Masa-14.96
Buka Faedah0
Rho-0.0482
Delta / Theta12.2643
|