| 0 |
0% |
48.5 |
51.5 |
0 |
45.00 |
0 |
0% |
0 |
0.05 |
0 |
CVLT Beli 45.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCVLT|20260417|45.00C
Delta0
Imp Vol0
Bidaan48.5
Gamma0
Teoretikal0
Permintaan51.5
Theta0
Nilai Intrinsik49.86
Volum0
Vega0
Nilai Masa-49.86
Buka Faedah0
Rho0
Delta / Theta0
CVLT Jual 45.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCVLT|20260417|45.00P
Delta-0.0028
Imp Vol5.4575
Bidaan0
Gamma0.0003
Teoretikal0.03
Permintaan0.05
Theta-0.1174
Nilai Intrinsik-49.86
Volum0
Vega0.0004
Nilai Masa49.86
Buka Faedah0
Rho0
Delta / Theta0.0239
|
| 0 |
0% |
43.4 |
46.5 |
0 |
50.00 |
0 |
0% |
0 |
2.15 |
0 |
CVLT Beli 50.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCVLT|20260417|50.00C
Delta0
Imp Vol0
Bidaan43.4
Gamma0
Teoretikal0
Permintaan46.5
Theta0
Nilai Intrinsik44.86
Volum0
Vega0
Nilai Masa-44.86
Buka Faedah0
Rho0
Delta / Theta0
CVLT Jual 50.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCVLT|20260417|50.00P
Delta-0.0496
Imp Vol8.6681
Bidaan0
Gamma0.0024
Teoretikal1.08
Permintaan2.15
Theta-2.2154
Nilai Intrinsik-44.86
Volum0
Vega0.0051
Nilai Masa44.86
Buka Faedah0
Rho-0.0001
Delta / Theta0.0224
|
| 0 |
0% |
38.4 |
41 |
0 |
55.00 |
0 |
0% |
0 |
2.1 |
0 |
CVLT Beli 55.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCVLT|20260417|55.00C
Delta0
Imp Vol0
Bidaan38.4
Gamma0
Teoretikal0
Permintaan41
Theta0
Nilai Intrinsik39.86
Volum0
Vega0
Nilai Masa-39.86
Buka Faedah2
Rho0
Delta / Theta0
CVLT Jual 55.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCVLT|20260417|55.00P
Delta-0.0559
Imp Vol7.5403
Bidaan0
Gamma0.003
Teoretikal1.05
Permintaan2.1
Theta-2.1181
Nilai Intrinsik-39.86
Volum0
Vega0.0056
Nilai Masa39.86
Buka Faedah1
Rho-0.0002
Delta / Theta0.0264
|
|
94.86 |
Harga @ Apr. 16, 2026 20:07 GMT |
| 1.32 |
-39.17% |
0.85 |
1.9 |
1 |
95.00 |
1.6 |
0% |
0.1 |
3.3 |
162 |
CVLT Beli 95.00
Tamat: Apr. 17, 2026
Akhir: 1.32
Prbhn.: -39.17%
SimbolCVLT|20260417|95.00C
Delta0.4923
Imp Vol0.6984
Bidaan0.85
Gamma0.115
Teoretikal1.32
Permintaan1.9
Theta-0.6961
Nilai Intrinsik-0.14
Volum1
Vega0.0198
Nilai Masa1.46
Buka Faedah118
Rho0.0012
Delta / Theta-0.7072
CVLT Jual 95.00
Tamat: Apr. 17, 2026
Akhir: 1.6
Prbhn.: 0%
SimbolCVLT|20260417|95.00P
Delta-0.4633
Imp Vol0.8797
Bidaan0.1
Gamma0.0906
Teoretikal1.6
Permintaan3.3
Theta-0.8675
Nilai Intrinsik0.14
Volum162
Vega0.0198
Nilai Masa1.46
Buka Faedah8
Rho-0.0011
Delta / Theta0.5341
|
| 0.7 |
-30% |
0 |
1.1 |
1 |
97.50 |
0 |
0% |
2.15 |
4.4 |
0 |
CVLT Beli 97.50
Tamat: Apr. 17, 2026
Akhir: 0.7
Prbhn.: -30%
SimbolCVLT|20260417|97.50C
Delta0.2939
Imp Vol0.774
Bidaan0
Gamma0.0892
Teoretikal0.7
Permintaan1.1
Theta-0.6676
Nilai Intrinsik-2.64
Volum1
Vega0.0172
Nilai Masa3.34
Buka Faedah48
Rho0.0007
Delta / Theta-0.4402
CVLT Jual 97.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCVLT|20260417|97.50P
Delta-0.6611
Imp Vol0.9871
Bidaan2.15
Gamma0.0744
Teoretikal3.28
Permintaan4.4
Theta-0.8952
Nilai Intrinsik2.64
Volum0
Vega0.0183
Nilai Masa-2.64
Buka Faedah0
Rho-0.0015
Delta / Theta0.7386
|
| 0.25 |
-54.55% |
0 |
0.5 |
2 |
100.00 |
0 |
0% |
3.4 |
7 |
0 |
CVLT Beli 100.00
Tamat: Apr. 17, 2026
Akhir: 0.25
Prbhn.: -54.55%
SimbolCVLT|20260417|100.00C
Delta0.1223
Imp Vol0.8487
Bidaan0
Gamma0.0481
Teoretikal0.25
Permintaan0.5
Theta-0.4284
Nilai Intrinsik-5.14
Volum2
Vega0.0101
Nilai Masa5.39
Buka Faedah137
Rho0.0003
Delta / Theta-0.2856
CVLT Jual 100.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCVLT|20260417|100.00P
Delta-0.8128
Imp Vol1.0059
Bidaan3.4
Gamma0.0537
Teoretikal5.2
Permintaan7
Theta-0.6679
Nilai Intrinsik5.14
Volum0
Vega0.0134
Nilai Masa-5.14
Buka Faedah1
Rho-0.0018
Delta / Theta1.2169
|