| 0 |
0% |
114.1 |
117.1 |
0 |
40.00 |
0 |
0% |
0 |
2.15 |
0 |
CVLT Beli 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCVLT|20261016|40.00C
Delta0.9858
Imp Vol10.0418
Bidaan114.1
Gamma0.0003
Teoretikal115.6
Permintaan117.1
Theta-1.0412
Nilai Intrinsik114.22
Volum0
Vega0.0041
Nilai Masa-114.22
Buka Faedah0
Rho0.002
Delta / Theta-0.9469
CVLT Jual 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCVLT|20261016|40.00P
Delta-0.0179
Imp Vol10.7464
Bidaan0
Gamma0.0004
Teoretikal1.08
Permintaan2.15
Theta-1.3557
Nilai Intrinsik-114.22
Volum0
Vega0.005
Nilai Masa114.22
Buka Faedah1
Rho-0.0002
Delta / Theta0.0132
|
| 0 |
0% |
111.6 |
114.6 |
0 |
42.50 |
0 |
0% |
0 |
2.15 |
0 |
CVLT Beli 42.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCVLT|20261016|42.50C
Delta0.9851
Imp Vol9.6098
Bidaan111.6
Gamma0.0003
Teoretikal113.1
Permintaan114.6
Theta-1.0396
Nilai Intrinsik111.72
Volum0
Vega0.0043
Nilai Masa-111.72
Buka Faedah1
Rho0.0022
Delta / Theta-0.9476
CVLT Jual 42.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCVLT|20261016|42.50P
Delta-0.0188
Imp Vol10.2861
Bidaan0
Gamma0.0004
Teoretikal1.08
Permintaan2.15
Theta-1.3544
Nilai Intrinsik-111.72
Volum0
Vega0.0053
Nilai Masa111.72
Buka Faedah4
Rho-0.0002
Delta / Theta0.0139
|
| 0 |
0% |
109.1 |
112.1 |
0 |
45.00 |
0 |
0% |
0 |
2.15 |
0 |
CVLT Beli 45.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCVLT|20261016|45.00C
Delta0.9844
Imp Vol9.2046
Bidaan109.1
Gamma0.0004
Teoretikal110.6
Permintaan112.1
Theta-1.0375
Nilai Intrinsik109.22
Volum0
Vega0.0045
Nilai Masa-109.22
Buka Faedah0
Rho0.0023
Delta / Theta-0.9488
CVLT Jual 45.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCVLT|20261016|45.00P
Delta-0.0197
Imp Vol9.8548
Bidaan0
Gamma0.0004
Teoretikal1.08
Permintaan2.15
Theta-1.3524
Nilai Intrinsik-109.22
Volum0
Vega0.0055
Nilai Masa109.22
Buka Faedah3
Rho-0.0002
Delta / Theta0.0146
|
|
154.22 |
Harga @ Okt. 14, 2026 16:06 GMT |
| 4.45 |
0% |
2.2 |
4.9 |
0 |
155.00 |
0 |
0% |
1.1 |
3.4 |
0 |
CVLT Beli 155.00
Tamat: Okt. 16, 2026
Akhir: 4.45
Prbhn.: 0%
SimbolCVLT|20261016|155.00C
Delta0.5061
Imp Vol0.79
Bidaan2.2
Gamma0.0441
Teoretikal3.55
Permintaan4.9
Theta-0.9109
Nilai Intrinsik-0.78
Volum0
Vega0.0457
Nilai Masa5.23
Buka Faedah30
Rho0.0041
Delta / Theta-0.5556
CVLT Jual 155.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCVLT|20261016|155.00P
Delta-0.5027
Imp Vol0.4775
Bidaan1.1
Gamma0.073
Teoretikal2.25
Permintaan3.4
Theta-0.5383
Nilai Intrinsik0.78
Volum0
Vega0.0457
Nilai Masa-0.78
Buka Faedah11
Rho-0.0038
Delta / Theta0.9339
|
| 2.53 |
48.82% |
0.65 |
3.5 |
1 |
160.00 |
0 |
0% |
4 |
6.7 |
0 |
CVLT Beli 160.00
Tamat: Okt. 16, 2026
Akhir: 2.53
Prbhn.: 48.82%
SimbolCVLT|20261016|160.00C
Delta0.3226
Imp Vol0.8916
Bidaan0.65
Gamma0.0351
Teoretikal2.08
Permintaan3.5
Theta-0.9218
Nilai Intrinsik-5.78
Volum1
Vega0.0411
Nilai Masa8.31
Buka Faedah236
Rho0.0026
Delta / Theta-0.3499
CVLT Jual 160.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCVLT|20261016|160.00P
Delta-0.8914
Imp Vol0.3559
Bidaan4
Gamma0.0461
Teoretikal5.35
Permintaan6.7
Theta-0.1792
Nilai Intrinsik5.78
Volum0
Vega0.0213
Nilai Masa-5.78
Buka Faedah9
Rho-0.0053
Delta / Theta4.973
|
| 0 |
0% |
0.05 |
1.4 |
0 |
165.00 |
0 |
0% |
8.2 |
10.8 |
0 |
CVLT Beli 165.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCVLT|20261016|165.00C
Delta0.1534
Imp Vol0.8133
Bidaan0.05
Gamma0.0254
Teoretikal0.73
Permintaan1.4
Theta-0.5539
Nilai Intrinsik-10.78
Volum0
Vega0.0271
Nilai Masa10.78
Buka Faedah35
Rho0.0013
Delta / Theta-0.2769
CVLT Jual 165.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCVLT|20261016|165.00P
Delta-0.988
Imp Vol0.3958
Bidaan8.2
Gamma0.0072
Teoretikal10.17
Permintaan10.8
Theta-0.0294
Nilai Intrinsik10.78
Volum0
Vega0.0035
Nilai Masa-10.78
Buka Faedah1
Rho-0.0026
Delta / Theta33.5867
|