| 0 |
0% |
63.4 |
67.4 |
0 |
75.00 |
0 |
0% |
0 |
2.15 |
0 |
CVLT Beli 75.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCVLT|20260821|75.00C
Delta0.999
Imp Vol0.7511
Bidaan63.4
Gamma0.0001
Teoretikal65.67
Permintaan67.4
Theta-0.0092
Nilai Intrinsik66.14
Volum0
Vega0.0014
Nilai Masa-66.14
Buka Faedah0
Rho0.0593
Delta / Theta-108.631
CVLT Jual 75.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCVLT|20260821|75.00P
Delta-0.0398
Imp Vol1.4427
Bidaan0
Gamma0.0015
Teoretikal1.08
Permintaan2.15
Theta-0.084
Nilai Intrinsik-66.14
Volum0
Vega0.034
Nilai Masa66.14
Buka Faedah1
Rho-0.0049
Delta / Theta0.4744
|
| 0 |
0% |
58.5 |
62.4 |
0 |
80.00 |
0 |
0% |
0 |
2.15 |
0 |
CVLT Beli 80.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCVLT|20260821|80.00C
Delta0.9994
Imp Vol0.6412
Bidaan58.5
Gamma0.0001
Teoretikal60.68
Permintaan62.4
Theta-0.0089
Nilai Intrinsik61.14
Volum0
Vega0.0009
Nilai Masa-61.14
Buka Faedah0
Rho0.0633
Delta / Theta-112.1989
CVLT Jual 80.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCVLT|20260821|80.00P
Delta-0.0436
Imp Vol1.3159
Bidaan0
Gamma0.0018
Teoretikal1.08
Permintaan2.15
Theta-0.0824
Nilai Intrinsik-61.14
Volum0
Vega0.0366
Nilai Masa61.14
Buka Faedah1
Rho-0.0053
Delta / Theta0.5296
|
| 0 |
0% |
53.5 |
57.5 |
0 |
85.00 |
0 |
0% |
0 |
2.15 |
0 |
CVLT Beli 85.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCVLT|20260821|85.00C
Delta1
Imp Vol0.466
Bidaan53.5
Gamma0
Teoretikal55.69
Permintaan57.5
Theta-0.0085
Nilai Intrinsik56.14
Volum0
Vega0.0001
Nilai Masa-56.14
Buka Faedah0
Rho0.0673
Delta / Theta-117.7801
CVLT Jual 85.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCVLT|20260821|85.00P
Delta-0.0479
Imp Vol1.1964
Bidaan0
Gamma0.0021
Teoretikal1.08
Permintaan2.15
Theta-0.0807
Nilai Intrinsik-56.14
Volum0
Vega0.0395
Nilai Masa56.14
Buka Faedah1
Rho-0.0058
Delta / Theta0.5938
|
|
141.14 |
Harga @ Jul. 23, 2026 20:07 GMT |
| 8.1 |
0% |
7.5 |
9 |
0 |
145.00 |
10.95 |
0% |
12 |
13.1 |
0 |
CVLT Beli 145.00
Tamat: Ogos 21, 2026
Akhir: 8.1
Prbhn.: 0%
SimbolCVLT|20260821|145.00C
Delta0.4712
Imp Vol0.6365
Bidaan7.5
Gamma0.0158
Teoretikal8.25
Permintaan9
Theta-0.1786
Nilai Intrinsik-3.86
Volum0
Vega0.1575
Nilai Masa11.96
Buka Faedah39
Rho0.046
Delta / Theta-2.6383
CVLT Jual 145.00
Tamat: Ogos 21, 2026
Akhir: 10.95
Prbhn.: 0%
SimbolCVLT|20260821|145.00P
Delta-0.5293
Imp Vol0.6445
Bidaan12
Gamma0.0157
Teoretikal12.55
Permintaan13.1
Theta-0.1677
Nilai Intrinsik3.86
Volum0
Vega0.1574
Nilai Masa7.09
Buka Faedah44
Rho-0.0579
Delta / Theta3.1565
|
| 7.3 |
0% |
5.7 |
7 |
0 |
150.00 |
15.5 |
0% |
15 |
16.3 |
0 |
CVLT Beli 150.00
Tamat: Ogos 21, 2026
Akhir: 7.3
Prbhn.: 0%
SimbolCVLT|20260821|150.00C
Delta0.3955
Imp Vol0.6311
Bidaan5.7
Gamma0.0154
Teoretikal6.35
Permintaan7
Theta-0.1708
Nilai Intrinsik-8.86
Volum0
Vega0.1525
Nilai Masa16.16
Buka Faedah52
Rho0.0391
Delta / Theta-2.3157
CVLT Jual 150.00
Tamat: Ogos 21, 2026
Akhir: 15.5
Prbhn.: 0%
SimbolCVLT|20260821|150.00P
Delta-0.6046
Imp Vol0.6396
Bidaan15
Gamma0.0153
Teoretikal15.65
Permintaan16.3
Theta-0.1599
Nilai Intrinsik8.86
Volum0
Vega0.1523
Nilai Masa6.64
Buka Faedah1
Rho-0.0645
Delta / Theta3.7806
|
| 4.72 |
-10.1% |
3.8 |
5.6 |
1 |
155.00 |
0 |
0% |
18.4 |
20.3 |
0 |
CVLT Beli 155.00
Tamat: Ogos 21, 2026
Akhir: 4.72
Prbhn.: -10.1%
SimbolCVLT|20260821|155.00C
Delta0.3222
Imp Vol0.619
Bidaan3.8
Gamma0.0146
Teoretikal4.7
Permintaan5.6
Theta-0.1556
Nilai Intrinsik-13.86
Volum1
Vega0.142
Nilai Masa18.58
Buka Faedah29
Rho0.0322
Delta / Theta-2.0715
CVLT Jual 155.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCVLT|20260821|155.00P
Delta-0.6685
Imp Vol0.6526
Bidaan18.4
Gamma0.0141
Teoretikal19.35
Permintaan20.3
Theta-0.1526
Nilai Intrinsik13.86
Volum0
Vega0.1435
Nilai Masa-13.86
Buka Faedah31
Rho-0.0709
Delta / Theta4.3817
|