| 0 |
0% |
108.2 |
111.5 |
0 |
40.00 |
0 |
0% |
0 |
2.15 |
0 |
CVLT Beli 40.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCVLT|20260717|40.00C
Delta0.9927
Imp Vol3.0499
Bidaan108.2
Gamma0.0002
Teoretikal109.85
Permintaan111.5
Theta-0.0659
Nilai Intrinsik110.05
Volum0
Vega0.0061
Nilai Masa-110.05
Buka Faedah0
Rho0.0159
Delta / Theta-15.0652
CVLT Jual 40.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCVLT|20260717|40.00P
Delta-0.0188
Imp Vol3.857
Bidaan0
Gamma0.0004
Teoretikal1.08
Permintaan2.15
Theta-0.1787
Nilai Intrinsik-110.05
Volum0
Vega0.0139
Nilai Masa110.05
Buka Faedah0
Rho-0.0015
Delta / Theta0.1052
|
| 0 |
0% |
105.6 |
109 |
0 |
42.50 |
0 |
0% |
0 |
2.15 |
0 |
CVLT Beli 42.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCVLT|20260717|42.50C
Delta0.9935
Imp Vol2.8251
Bidaan105.6
Gamma0.0002
Teoretikal107.3
Permintaan109
Theta-0.056
Nilai Intrinsik107.55
Volum0
Vega0.0055
Nilai Masa-107.55
Buka Faedah0
Rho0.017
Delta / Theta-17.733
CVLT Jual 42.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCVLT|20260717|42.50P
Delta-0.0198
Imp Vol3.6884
Bidaan0
Gamma0.0004
Teoretikal1.08
Permintaan2.15
Theta-0.1785
Nilai Intrinsik-107.55
Volum0
Vega0.0145
Nilai Masa107.55
Buka Faedah0
Rho-0.0015
Delta / Theta0.1109
|
| 0 |
0% |
103.2 |
106.5 |
0 |
45.00 |
0 |
0% |
0 |
2.15 |
0 |
CVLT Beli 45.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCVLT|20260717|45.00C
Delta0.9922
Imp Vol2.7779
Bidaan103.2
Gamma0.0003
Teoretikal104.85
Permintaan106.5
Theta-0.0648
Nilai Intrinsik105.05
Volum0
Vega0.0065
Nilai Masa-105.05
Buka Faedah0
Rho0.0179
Delta / Theta-15.318
CVLT Jual 45.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCVLT|20260717|45.00P
Delta-0.0208
Imp Vol3.5304
Bidaan0
Gamma0.0005
Teoretikal1.07
Permintaan2.15
Theta-0.1782
Nilai Intrinsik-105.05
Volum0
Vega0.0152
Nilai Masa105.05
Buka Faedah0
Rho-0.0016
Delta / Theta0.1167
|
|
150.05 |
Harga @ Jul. 02, 2026 20:07 GMT |
| 3.59 |
0% |
2 |
4.2 |
1 |
155.00 |
0 |
0% |
7.6 |
10.1 |
0 |
CVLT Beli 155.00
Tamat: Jul. 17, 2026
Akhir: 3.59
Prbhn.: 0%
SimbolCVLT|20260717|155.00C
Delta0.3632
Imp Vol0.4323
Bidaan2
Gamma0.0286
Teoretikal3.1
Permintaan4.2
Theta-0.169
Nilai Intrinsik-4.95
Volum1
Vega0.1137
Nilai Masa8.54
Buka Faedah2
Rho0.021
Delta / Theta-2.149
CVLT Jual 155.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCVLT|20260717|155.00P
Delta-0.6243
Imp Vol0.474
Bidaan7.6
Gamma0.0265
Teoretikal8.85
Permintaan10.1
Theta-0.1733
Nilai Intrinsik4.95
Volum0
Vega0.1149
Nilai Masa-4.95
Buka Faedah1
Rho-0.0342
Delta / Theta3.6025
|
| 0 |
0% |
0.5 |
3.7 |
0 |
160.00 |
0 |
0% |
11.4 |
12.8 |
0 |
CVLT Beli 160.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCVLT|20260717|160.00C
Delta0.2575
Imp Vol0.468
Bidaan0.5
Gamma0.0228
Teoretikal2.1
Permintaan3.7
Theta-0.1563
Nilai Intrinsik-9.95
Volum0
Vega0.0978
Nilai Masa9.95
Buka Faedah1
Rho0.015
Delta / Theta-1.6482
CVLT Jual 160.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCVLT|20260717|160.00P
Delta-0.7617
Imp Vol0.4388
Bidaan11.4
Gamma0.0235
Teoretikal12.1
Permintaan12.8
Theta-0.1277
Nilai Intrinsik9.95
Volum0
Vega0.0937
Nilai Masa-9.95
Buka Faedah0
Rho-0.0386
Delta / Theta5.964
|
| 1.35 |
0% |
0.8 |
2.3 |
18 |
165.00 |
0 |
0% |
14.9 |
17.4 |
0 |
CVLT Beli 165.00
Tamat: Jul. 17, 2026
Akhir: 1.35
Prbhn.: 0%
SimbolCVLT|20260717|165.00C
Delta0.1897
Imp Vol0.5141
Bidaan0.8
Gamma0.0174
Teoretikal1.55
Permintaan2.3
Theta-0.1435
Nilai Intrinsik-14.95
Volum18
Vega0.0822
Nilai Masa16.3
Buka Faedah12
Rho0.011
Delta / Theta-1.3222
CVLT Jual 165.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCVLT|20260717|165.00P
Delta-0.8695
Imp Vol0.4207
Bidaan14.9
Gamma0.0322
Teoretikal16.15
Permintaan17.4
Theta-0.0806
Nilai Intrinsik14.95
Volum0
Vega0.0638
Nilai Masa-14.95
Buka Faedah1
Rho-0.0367
Delta / Theta10.7891
|