| 0 |
0% |
70.3 |
73.3 |
0 |
90.00 |
0 |
0% |
0 |
0.75 |
0 |
CVLT Beli 90.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCVLT|20261120|90.00C
Delta0.9906
Imp Vol1.2251
Bidaan70.3
Gamma0.0006
Teoretikal71.8
Permintaan73.3
Theta-0.0411
Nilai Intrinsik70.69
Volum0
Vega0.0088
Nilai Masa-70.69
Buka Faedah0
Rho0.0411
Delta / Theta-24.1136
CVLT Jual 90.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCVLT|20261120|90.00P
Delta-0.0188
Imp Vol1.4101
Bidaan0
Gamma0.0009
Teoretikal0.37
Permintaan0.75
Theta-0.0661
Nilai Intrinsik-70.69
Volum0
Vega0.016
Nilai Masa70.69
Buka Faedah0
Rho-0.0015
Delta / Theta0.2846
|
| 0 |
0% |
65.9 |
68.4 |
0 |
95.00 |
0 |
0% |
0 |
0.75 |
0 |
CVLT Beli 95.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCVLT|20261120|95.00C
Delta0.9754
Imp Vol1.3556
Bidaan65.9
Gamma0.0012
Teoretikal67.15
Permintaan68.4
Theta-0.0899
Nilai Intrinsik65.69
Volum0
Vega0.0201
Nilai Masa-65.69
Buka Faedah1
Rho0.0421
Delta / Theta-10.85
CVLT Jual 95.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCVLT|20261120|95.00P
Delta-0.0205
Imp Vol1.2947
Bidaan0
Gamma0.0011
Teoretikal0.37
Permintaan0.75
Theta-0.0651
Nilai Intrinsik-65.69
Volum0
Vega0.0172
Nilai Masa65.69
Buka Faedah0
Rho-0.0016
Delta / Theta0.314
|
| 0 |
0% |
60.4 |
63.5 |
0 |
100.00 |
0 |
0% |
0 |
0.75 |
0 |
CVLT Beli 100.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCVLT|20261120|100.00C
Delta0.982
Imp Vol1.1284
Bidaan60.4
Gamma0.0011
Teoretikal61.95
Permintaan63.5
Theta-0.0615
Nilai Intrinsik60.69
Volum0
Vega0.0154
Nilai Masa-60.69
Buka Faedah1
Rho0.045
Delta / Theta-15.97
CVLT Jual 100.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCVLT|20261120|100.00P
Delta-0.0223
Imp Vol1.1848
Bidaan0
Gamma0.0013
Teoretikal0.38
Permintaan0.75
Theta-0.0641
Nilai Intrinsik-60.69
Volum0
Vega0.0185
Nilai Masa60.69
Buka Faedah0
Rho-0.0017
Delta / Theta0.3479
|
|
160.69 |
Harga @ Nov. 03, 2026 20:06 GMT |
| 5.08 |
-21% |
4.4 |
6.7 |
1 |
165.00 |
0 |
0% |
7.9 |
9.6 |
0 |
CVLT Beli 165.00
Tamat: Nov. 20, 2026
Akhir: 5.08
Prbhn.: -21%
SimbolCVLT|20261120|165.00C
Delta0.4492
Imp Vol0.5016
Bidaan4.4
Gamma0.0226
Teoretikal5.55
Permintaan6.7
Theta-0.2106
Nilai Intrinsik-4.31
Volum1
Vega0.1379
Nilai Masa9.39
Buka Faedah60
Rho0.0312
Delta / Theta-2.1329
CVLT Jual 165.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCVLT|20261120|165.00P
Delta-0.5533
Imp Vol0.4989
Bidaan7.9
Gamma0.0228
Teoretikal8.75
Permintaan9.6
Theta-0.1934
Nilai Intrinsik4.31
Volum0
Vega0.1377
Nilai Masa-4.31
Buka Faedah327
Rho-0.0381
Delta / Theta2.8615
|
| 0 |
0% |
2.1 |
4.7 |
0 |
170.00 |
0 |
0% |
11.1 |
12.8 |
0 |
CVLT Beli 170.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCVLT|20261120|170.00C
Delta0.3315
Imp Vol0.4717
Bidaan2.1
Gamma0.0221
Teoretikal3.4
Permintaan4.7
Theta-0.1807
Nilai Intrinsik-9.31
Volum0
Vega0.1264
Nilai Masa9.31
Buka Faedah21
Rho0.0233
Delta / Theta-1.834
CVLT Jual 170.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCVLT|20261120|170.00P
Delta-0.6614
Imp Vol0.496
Bidaan11.1
Gamma0.0213
Teoretikal11.95
Permintaan12.8
Theta-0.1757
Nilai Intrinsik9.31
Volum0
Vega0.1274
Nilai Masa-9.31
Buka Faedah5
Rho-0.0443
Delta / Theta3.7642
|
| 0 |
0% |
0.55 |
3.8 |
0 |
175.00 |
0 |
0% |
14.2 |
17.2 |
0 |
CVLT Beli 175.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCVLT|20261120|175.00C
Delta0.2364
Imp Vol0.4732
Bidaan0.55
Gamma0.0187
Teoretikal2.18
Permintaan3.8
Theta-0.1534
Nilai Intrinsik-14.31
Volum0
Vega0.1074
Nilai Masa14.31
Buka Faedah206
Rho0.0168
Delta / Theta-1.5412
CVLT Jual 175.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCVLT|20261120|175.00P
Delta-0.754
Imp Vol0.4987
Bidaan14.2
Gamma0.0183
Teoretikal15.7
Permintaan17.2
Theta-0.1498
Nilai Intrinsik14.31
Volum0
Vega0.1096
Nilai Masa-14.31
Buka Faedah0
Rho-0.0477
Delta / Theta5.0316
|