| 0 |
0% |
106.9 |
111 |
0 |
40.00 |
0 |
0% |
0 |
2.15 |
0 |
CVLT Beli 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCVLT|20261016|40.00C
Delta0.9998
Imp Vol1.5819
Bidaan106.9
Gamma0
Teoretikal109.12
Permintaan111
Theta-0.005
Nilai Intrinsik109.3
Volum0
Vega0.0003
Nilai Masa-109.3
Buka Faedah0
Rho0.0251
Delta / Theta-198.6844
CVLT Jual 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCVLT|20261016|40.00P
Delta-0.0189
Imp Vol3.1111
Bidaan0
Gamma0.0004
Teoretikal1.08
Permintaan2.15
Theta-0.1163
Nilai Intrinsik-109.3
Volum0
Vega0.0173
Nilai Masa109.3
Buka Faedah1
Rho-0.0023
Delta / Theta0.1623
|
| 0 |
0% |
104.3 |
108.4 |
0 |
42.50 |
0 |
0% |
0 |
2.15 |
0 |
CVLT Beli 42.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCVLT|20261016|42.50C
Delta0.9995
Imp Vol1.6052
Bidaan104.3
Gamma0
Teoretikal106.63
Permintaan108.4
Theta-0.0063
Nilai Intrinsik106.8
Volum0
Vega0.0006
Nilai Masa-106.8
Buka Faedah1
Rho0.0267
Delta / Theta-158.1815
CVLT Jual 42.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCVLT|20261016|42.50P
Delta-0.0199
Imp Vol2.9749
Bidaan0
Gamma0.0004
Teoretikal1.08
Permintaan2.15
Theta-0.1162
Nilai Intrinsik-106.8
Volum0
Vega0.018
Nilai Masa106.8
Buka Faedah4
Rho-0.0024
Delta / Theta0.1711
|
| 0 |
0% |
101.9 |
105.9 |
0 |
45.00 |
0 |
0% |
0 |
2.15 |
0 |
CVLT Beli 45.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCVLT|20261016|45.00C
Delta0.9998
Imp Vol1.3928
Bidaan101.9
Gamma0
Teoretikal104.13
Permintaan105.9
Theta-0.0051
Nilai Intrinsik104.3
Volum0
Vega0.0002
Nilai Masa-104.3
Buka Faedah0
Rho0.0283
Delta / Theta-194.3331
CVLT Jual 45.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCVLT|20261016|45.00P
Delta-0.0209
Imp Vol2.8472
Bidaan0
Gamma0.0005
Teoretikal1.08
Permintaan2.15
Theta-0.1159
Nilai Intrinsik-104.3
Volum0
Vega0.0188
Nilai Masa104.3
Buka Faedah3
Rho-0.0024
Delta / Theta0.1801
|
|
149.3 |
Harga @ Sep. 23, 2026 19:36 GMT |
| 5.1 |
0% |
4.3 |
6.7 |
0 |
150.00 |
0 |
0% |
6.7 |
8.4 |
0 |
CVLT Beli 150.00
Tamat: Okt. 16, 2026
Akhir: 5.1
Prbhn.: 0%
SimbolCVLT|20261016|150.00C
Delta0.5021
Imp Vol0.3887
Bidaan4.3
Gamma0.0274
Teoretikal5.5
Permintaan6.7
Theta-0.133
Nilai Intrinsik-0.7
Volum0
Vega0.1492
Nilai Masa5.8
Buka Faedah43
Rho0.0437
Delta / Theta-3.7757
CVLT Jual 150.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCVLT|20261016|150.00P
Delta-0.4916
Imp Vol0.482
Bidaan6.7
Gamma0.0222
Teoretikal7.55
Permintaan8.4
Theta-0.1494
Nilai Intrinsik0.7
Volum0
Vega0.1492
Nilai Masa-0.7
Buka Faedah13
Rho-0.0435
Delta / Theta3.2897
|
| 0 |
0% |
3.6 |
4.9 |
0 |
155.00 |
0 |
0% |
9.3 |
12 |
0 |
CVLT Beli 155.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCVLT|20261016|155.00C
Delta0.3898
Imp Vol0.4401
Bidaan3.6
Gamma0.0233
Teoretikal4.25
Permintaan4.9
Theta-0.1427
Nilai Intrinsik-5.7
Volum0
Vega0.1435
Nilai Masa5.7
Buka Faedah23
Rho0.0339
Delta / Theta-2.7322
CVLT Jual 155.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCVLT|20261016|155.00P
Delta-0.5968
Imp Vol0.4916
Bidaan9.3
Gamma0.0212
Teoretikal10.65
Permintaan12
Theta-0.1466
Nilai Intrinsik5.7
Volum0
Vega0.1447
Nilai Masa-5.7
Buka Faedah11
Rho-0.051
Delta / Theta4.0711
|
| 2.29 |
0% |
0.45 |
3 |
1 |
160.00 |
0 |
0% |
12.9 |
15.1 |
0 |
CVLT Beli 160.00
Tamat: Okt. 16, 2026
Akhir: 2.29
Prbhn.: 0%
SimbolCVLT|20261016|160.00C
Delta0.2329
Imp Vol0.3541
Bidaan0.45
Gamma0.0231
Teoretikal1.73
Permintaan3
Theta-0.0913
Nilai Intrinsik-10.7
Volum1
Vega0.1144
Nilai Masa12.99
Buka Faedah12
Rho0.0208
Delta / Theta-2.5499
CVLT Jual 160.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCVLT|20261016|160.00P
Delta-0.6966
Imp Vol0.4842
Bidaan12.9
Gamma0.0195
Teoretikal14
Permintaan15.1
Theta-0.1283
Nilai Intrinsik10.7
Volum0
Vega0.1305
Nilai Masa-10.7
Buka Faedah9
Rho-0.0575
Delta / Theta5.4281
|