| 0 |
0% |
13.4 |
16.8 |
0 |
130.00 |
0 |
0% |
0.05 |
2.5 |
0 |
CVLT Beli 130.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCVLT|20260821|130.00C
Delta0.8846
Imp Vol0.6132
Bidaan13.4
Gamma0.0149
Teoretikal15.1
Permintaan16.8
Theta-0.1704
Nilai Intrinsik14.08
Volum0
Vega0.0415
Nilai Masa-14.08
Buka Faedah67
Rho0.0247
Delta / Theta-5.1917
CVLT Jual 130.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCVLT|20260821|130.00P
Delta-0.1514
Imp Vol0.7233
Bidaan0.05
Gamma0.0152
Teoretikal1.275
Permintaan2.5
Theta-0.2244
Nilai Intrinsik-14.08
Volum0
Vega0.0501
Nilai Masa14.08
Buka Faedah24
Rho-0.0047
Delta / Theta0.6748
|
| 0 |
0% |
9.5 |
11.7 |
0 |
135.00 |
0 |
0% |
0.25 |
2.8 |
0 |
CVLT Beli 135.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCVLT|20260821|135.00C
Delta0.8092
Imp Vol0.5415
Bidaan9.5
Gamma0.0235
Teoretikal10.6
Permintaan11.7
Theta-0.2071
Nilai Intrinsik9.08
Volum0
Vega0.0581
Nilai Masa-9.08
Buka Faedah15
Rho0.0233
Delta / Theta-3.9071
CVLT Jual 135.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCVLT|20260821|135.00P
Delta-0.2075
Imp Vol0.5851
Bidaan0.25
Gamma0.0229
Teoretikal1.525
Permintaan2.8
Theta-0.2206
Nilai Intrinsik-9.08
Volum0
Vega0.0611
Nilai Masa9.08
Buka Faedah226
Rho-0.0063
Delta / Theta0.9406
|
| 5.31 |
5.31% |
4.7 |
7.5 |
1 |
140.00 |
0 |
0% |
1.05 |
3.1 |
0 |
CVLT Beli 140.00
Tamat: Ogos 21, 2026
Akhir: 5.31
Prbhn.: 5.31%
SimbolCVLT|20260821|140.00C
Delta0.7
Imp Vol0.4185
Bidaan4.7
Gamma0.0389
Teoretikal6.1
Permintaan7.5
Theta-0.2036
Nilai Intrinsik4.08
Volum1
Vega0.0742
Nilai Masa1.23
Buka Faedah88
Rho0.0208
Delta / Theta-3.4374
CVLT Jual 140.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCVLT|20260821|140.00P
Delta-0.3152
Imp Vol0.4602
Bidaan1.05
Gamma0.0362
Teoretikal2.075
Permintaan3.1
Theta-0.214
Nilai Intrinsik-4.08
Volum0
Vega0.0759
Nilai Masa4.08
Buka Faedah39
Rho-0.0093
Delta / Theta1.4732
|
|
144.08 |
Harga @ Ogos 13, 2026 15:10 GMT |
| 0 |
0% |
2.95 |
4 |
0 |
145.00 |
0 |
0% |
3.3 |
5.8 |
0 |
CVLT Beli 145.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCVLT|20260821|145.00C
Delta0.4857
Imp Vol0.4444
Bidaan2.95
Gamma0.042
Teoretikal3.475
Permintaan4
Theta-0.2431
Nilai Intrinsik-0.92
Volum0
Vega0.0851
Nilai Masa0.92
Buka Faedah63
Rho0.0146
Delta / Theta-1.9981
CVLT Jual 145.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCVLT|20260821|145.00P
Delta-0.5112
Imp Vol0.4928
Bidaan3.3
Gamma0.038
Teoretikal4.55
Permintaan5.8
Theta-0.2555
Nilai Intrinsik0.92
Volum0
Vega0.0851
Nilai Masa-0.92
Buka Faedah48
Rho-0.0148
Delta / Theta2.0005
|
| 1.9 |
1.9% |
1.3 |
3.5 |
2 |
150.00 |
0 |
0% |
6.8 |
8.2 |
0 |
CVLT Beli 150.00
Tamat: Ogos 21, 2026
Akhir: 1.9
Prbhn.: 1.9%
SimbolCVLT|20260821|150.00C
Delta0.3299
Imp Vol0.5407
Bidaan1.3
Gamma0.0314
Teoretikal2.4
Permintaan3.5
Theta-0.2658
Nilai Intrinsik-5.92
Volum2
Vega0.0773
Nilai Masa7.82
Buka Faedah62
Rho0.0099
Delta / Theta-1.2413
CVLT Jual 150.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCVLT|20260821|150.00P
Delta-0.7011
Imp Vol0.4662
Bidaan6.8
Gamma0.035
Teoretikal7.5
Permintaan8.2
Theta-0.2072
Nilai Intrinsik5.92
Volum0
Vega0.0741
Nilai Masa-5.92
Buka Faedah1
Rho-0.019
Delta / Theta3.3839
|
| 0 |
0% |
0 |
2.75 |
0 |
155.00 |
0 |
0% |
11 |
12.8 |
0 |
CVLT Beli 155.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCVLT|20260821|155.00C
Delta0.2094
Imp Vol0.5657
Bidaan0
Gamma0.0238
Teoretikal1.375
Permintaan2.75
Theta-0.2201
Nilai Intrinsik-10.92
Volum0
Vega0.0614
Nilai Masa10.92
Buka Faedah38
Rho0.0063
Delta / Theta-0.9514
CVLT Jual 155.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCVLT|20260821|155.00P
Delta-0.8038
Imp Vol0.5419
Bidaan11
Gamma0.0241
Teoretikal11.9
Permintaan12.8
Theta-0.1905
Nilai Intrinsik10.92
Volum0
Vega0.059
Nilai Masa-10.92
Buka Faedah34
Rho-0.0208
Delta / Theta4.2202
|