| 0 |
0% |
41.5 |
44.6 |
0 |
45.00 |
0 |
0% |
0 |
0.75 |
0 |
CVLT Beli 45.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCVLT|20260320|45.00C
Delta0
Imp Vol0
Bidaan41.5
Gamma0
Teoretikal0
Permintaan44.6
Theta0
Nilai Intrinsik42.57
Volum0
Vega0
Nilai Masa-42.57
Buka Faedah0
Rho0
Delta / Theta0
CVLT Jual 45.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCVLT|20260320|45.00P
Delta-0.0402
Imp Vol1.7571
Bidaan0
Gamma0.0022
Teoretikal0.75
Permintaan0.75
Theta-0.0727
Nilai Intrinsik-42.57
Volum0
Vega0.0191
Nilai Masa42.57
Buka Faedah0
Rho-0.0025
Delta / Theta0.553
|
| 0 |
0% |
36.6 |
39.6 |
0 |
50.00 |
0 |
0% |
0 |
0.75 |
0 |
CVLT Beli 50.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCVLT|20260320|50.00C
Delta0
Imp Vol0
Bidaan36.6
Gamma0
Teoretikal0
Permintaan39.6
Theta0
Nilai Intrinsik37.57
Volum0
Vega0
Nilai Masa-37.57
Buka Faedah0
Rho0
Delta / Theta0
CVLT Jual 50.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCVLT|20260320|50.00P
Delta-0.0465
Imp Vol1.5204
Bidaan0
Gamma0.0029
Teoretikal0.75
Permintaan0.75
Theta-0.0706
Nilai Intrinsik-37.57
Volum0
Vega0.0215
Nilai Masa37.57
Buka Faedah0
Rho-0.0028
Delta / Theta0.6577
|
| 0 |
0% |
31.9 |
34.7 |
0 |
55.00 |
0 |
0% |
0 |
0.75 |
0 |
CVLT Beli 55.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCVLT|20260320|55.00C
Delta0.9883
Imp Vol0.8742
Bidaan31.9
Gamma0.0016
Teoretikal33.3
Permintaan34.7
Theta-0.0182
Nilai Intrinsik32.57
Volum0
Vega0.0068
Nilai Masa-32.57
Buka Faedah0
Rho0.0339
Delta / Theta-54.2357
CVLT Jual 55.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCVLT|20260320|55.00P
Delta-0.0539
Imp Vol1.305
Bidaan0
Gamma0.0038
Teoretikal0.75
Permintaan0.75
Theta-0.0682
Nilai Intrinsik-32.57
Volum0
Vega0.0242
Nilai Masa32.57
Buka Faedah0
Rho-0.0032
Delta / Theta0.7906
|
|
87.57 |
Harga @ Feb. 25, 2026 17:06 GMT |
| 2.52 |
0% |
3.1 |
3.7 |
0 |
90.00 |
3.6 |
0% |
5 |
5.6 |
0 |
CVLT Beli 90.00
Tamat: Mac 20, 2026
Akhir: 2.52
Prbhn.: 0%
SimbolCVLT|20260320|90.00C
Delta0.4591
Imp Vol0.4715
Bidaan3.1
Gamma0.0381
Teoretikal3.4
Permintaan3.7
Theta-0.0936
Nilai Intrinsik-2.43
Volum0
Vega0.0877
Nilai Masa4.95
Buka Faedah34
Rho0.0233
Delta / Theta-4.9029
CVLT Jual 90.00
Tamat: Mac 20, 2026
Akhir: 3.6
Prbhn.: 0%
SimbolCVLT|20260320|90.00P
Delta-0.5394
Imp Vol0.4919
Bidaan5
Gamma0.0367
Teoretikal5.3
Permintaan5.6
Theta-0.0894
Nilai Intrinsik2.43
Volum0
Vega0.0877
Nilai Masa1.17
Buka Faedah35
Rho-0.0276
Delta / Theta6.0323
|
| 2.23 |
0% |
1.95 |
2.6 |
0 |
92.50 |
8.76 |
0% |
6.5 |
7.1 |
0 |
CVLT Beli 92.50
Tamat: Mac 20, 2026
Akhir: 2.23
Prbhn.: 0%
SimbolCVLT|20260320|92.50C
Delta0.3597
Imp Vol0.4466
Bidaan1.95
Gamma0.0379
Teoretikal2.28
Permintaan2.6
Theta-0.0832
Nilai Intrinsik-4.93
Volum0
Vega0.0827
Nilai Masa7.16
Buka Faedah20
Rho0.0185
Delta / Theta-4.3217
CVLT Jual 92.50
Tamat: Mac 20, 2026
Akhir: 8.76
Prbhn.: 0%
SimbolCVLT|20260320|92.50P
Delta-0.6296
Imp Vol0.483
Bidaan6.5
Gamma0.0356
Teoretikal6.8
Permintaan7.1
Theta-0.0826
Nilai Intrinsik4.93
Volum0
Vega0.0834
Nilai Masa3.83
Buka Faedah6
Rho-0.0316
Delta / Theta7.62
|
| 2 |
0% |
1.35 |
2 |
0 |
95.00 |
6 |
0% |
8.1 |
8.9 |
0 |
CVLT Beli 95.00
Tamat: Mac 20, 2026
Akhir: 2
Prbhn.: 0%
SimbolCVLT|20260320|95.00C
Delta0.2817
Imp Vol0.4592
Bidaan1.35
Gamma0.0333
Teoretikal1.68
Permintaan2
Theta-0.0768
Nilai Intrinsik-7.43
Volum0
Vega0.0747
Nilai Masa9.43
Buka Faedah78
Rho0.0146
Delta / Theta-3.6669
CVLT Jual 95.00
Tamat: Mac 20, 2026
Akhir: 6
Prbhn.: 0%
SimbolCVLT|20260320|95.00P
Delta-0.7155
Imp Vol0.4724
Bidaan8.1
Gamma0.0328
Teoretikal8.5
Permintaan8.9
Theta-0.0715
Nilai Intrinsik7.43
Volum0
Vega0.0749
Nilai Masa-1.43
Buka Faedah13
Rho-0.0341
Delta / Theta10.0095
|