| 0 |
0% |
32.2 |
36.1 |
0 |
45.00 |
0 |
0% |
0 |
1.15 |
0 |
CVLT Beli 45.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCVLT|20260417|45.00C
Delta0.9933
Imp Vol0.8672
Bidaan32.2
Gamma0.001
Teoretikal34.15
Permintaan36.1
Theta-0.0108
Nilai Intrinsik34.41
Volum0
Vega0.0041
Nilai Masa-34.41
Buka Faedah0
Rho0.034
Delta / Theta-92.2892
CVLT Jual 45.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCVLT|20260417|45.00P
Delta-0.0643
Imp Vol1.566
Bidaan0
Gamma0.0037
Teoretikal1.15
Permintaan1.15
Theta-0.0763
Nilai Intrinsik-34.41
Volum0
Vega0.0275
Nilai Masa34.41
Buka Faedah0
Rho-0.0044
Delta / Theta0.8422
|
| 0 |
0% |
27.8 |
31.2 |
0 |
50.00 |
0 |
0% |
0 |
0.95 |
0 |
CVLT Beli 50.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCVLT|20260417|50.00C
Delta0.9617
Imp Vol1.0188
Bidaan27.8
Gamma0.0037
Teoretikal29.5
Permintaan31.2
Theta-0.0377
Nilai Intrinsik29.41
Volum0
Vega0.0182
Nilai Masa-29.41
Buka Faedah0
Rho0.0356
Delta / Theta-25.5022
CVLT Jual 50.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCVLT|20260417|50.00P
Delta-0.0678
Imp Vol1.2597
Bidaan0
Gamma0.0048
Teoretikal0.95
Permintaan0.95
Theta-0.0639
Nilai Intrinsik-29.41
Volum0
Vega0.0287
Nilai Masa29.41
Buka Faedah0
Rho-0.0045
Delta / Theta1.0613
|
| 31 |
0% |
22.9 |
25.6 |
0 |
55.00 |
0.19 |
0% |
0 |
0.65 |
1 |
CVLT Beli 55.00
Tamat: Apr. 17, 2026
Akhir: 31
Prbhn.: 0%
SimbolCVLT|20260417|55.00C
Delta0.9798
Imp Vol0.6729
Bidaan22.9
Gamma0.0033
Teoretikal24.25
Permintaan25.6
Theta-0.0181
Nilai Intrinsik24.41
Volum0
Vega0.0107
Nilai Masa6.59
Buka Faedah2
Rho0.0408
Delta / Theta-54.0283
CVLT Jual 55.00
Tamat: Apr. 17, 2026
Akhir: 0.19
Prbhn.: 0%
SimbolCVLT|20260417|55.00P
Delta-0.0287
Imp Vol0.7313
Bidaan0
Gamma0.0041
Teoretikal0.19
Permintaan0.65
Theta-0.0185
Nilai Intrinsik-24.41
Volum1
Vega0.0143
Nilai Masa24.6
Buka Faedah0
Rho-0.0018
Delta / Theta1.5504
|
|
79.41 |
Harga @ Mac 20, 2026 20:06 GMT |
| 5.7 |
0% |
3.6 |
4.4 |
0 |
80.00 |
4.6 |
6.98% |
4.3 |
4.9 |
3 |
CVLT Beli 80.00
Tamat: Apr. 17, 2026
Akhir: 5.7
Prbhn.: 0%
SimbolCVLT|20260417|80.00C
Delta0.4988
Imp Vol0.5006
Bidaan3.6
Gamma0.0364
Teoretikal4
Permintaan4.4
Theta-0.0815
Nilai Intrinsik-0.59
Volum0
Vega0.0873
Nilai Masa6.29
Buka Faedah34
Rho0.0272
Delta / Theta-6.117
CVLT Jual 80.00
Tamat: Apr. 17, 2026
Akhir: 4.6
Prbhn.: 6.98%
SimbolCVLT|20260417|80.00P
Delta-0.4877
Imp Vol0.5005
Bidaan4.3
Gamma0.0364
Teoretikal4.6
Permintaan4.9
Theta-0.0747
Nilai Intrinsik0.59
Volum3
Vega0.0876
Nilai Masa4.01
Buka Faedah22
Rho-0.028
Delta / Theta6.53
|
| 4.86 |
0% |
2.55 |
3.2 |
0 |
82.50 |
5.4 |
0% |
5.6 |
6.7 |
0 |
CVLT Beli 82.50
Tamat: Apr. 17, 2026
Akhir: 4.86
Prbhn.: 0%
SimbolCVLT|20260417|82.50C
Delta0.4066
Imp Vol0.4856
Bidaan2.55
Gamma0.0365
Teoretikal2.88
Permintaan3.2
Theta-0.0765
Nilai Intrinsik-3.09
Volum0
Vega0.0849
Nilai Masa7.95
Buka Faedah27
Rho0.0224
Delta / Theta-5.3148
CVLT Jual 82.50
Tamat: Apr. 17, 2026
Akhir: 5.4
Prbhn.: 0%
SimbolCVLT|20260417|82.50P
Delta-0.5977
Imp Vol0.481
Bidaan5.6
Gamma0.037
Teoretikal6.15
Permintaan6.7
Theta-0.0683
Nilai Intrinsik3.09
Volum0
Vega0.0846
Nilai Masa2.31
Buka Faedah18
Rho-0.0332
Delta / Theta8.749
|
| 2.52 |
0% |
1.75 |
2.35 |
0 |
85.00 |
7.2 |
0% |
7.4 |
8.4 |
0 |
CVLT Beli 85.00
Tamat: Apr. 17, 2026
Akhir: 2.52
Prbhn.: 0%
SimbolCVLT|20260417|85.00C
Delta0.3212
Imp Vol0.4806
Bidaan1.75
Gamma0.0341
Teoretikal2.05
Permintaan2.35
Theta-0.0696
Nilai Intrinsik-5.59
Volum0
Vega0.0783
Nilai Masa8.11
Buka Faedah48
Rho0.0179
Delta / Theta-4.6171
CVLT Jual 85.00
Tamat: Apr. 17, 2026
Akhir: 7.2
Prbhn.: 0%
SimbolCVLT|20260417|85.00P
Delta-0.6806
Imp Vol0.485
Bidaan7.4
Gamma0.034
Teoretikal7.9
Permintaan8.4
Theta-0.0628
Nilai Intrinsik5.59
Volum0
Vega0.0781
Nilai Masa1.61
Buka Faedah69
Rho-0.0368
Delta / Theta10.8338
|