0 |
0% |
2.05 |
2.85 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
CYH Beli 1.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolCYH|20240719|1.00C
Delta0.9279
Imp Vol6.0577
Bidaan2.05
Gamma0.0266
Teoretikal2.45
Permintaan2.85
Theta-0.0121
Nilai Intrinsik2.2
Volum0
Vega0.001
Nilai Masa-2.2
Buka Faedah0
Rho0.0002
Delta / Theta-76.9808
CYH Jual 1.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolCYH|20240719|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-2.2
Volum0
Vega0
Nilai Masa2.2
Buka Faedah0
Rho0
Delta / Theta0
|
1.35 |
0% |
1.15 |
1.95 |
0 |
2.00 |
0.05 |
0% |
0 |
0.05 |
0 |
CYH Beli 2.00
Tamat: Jul. 19, 2024
Akhir: 1.35
Prbhn.: 0%
SimbolCYH|20240719|2.00C
Delta0.8253
Imp Vol3.4976
Bidaan1.15
Gamma0.0911
Teoretikal1.55
Permintaan1.95
Theta-0.0141
Nilai Intrinsik1.2
Volum0
Vega0.0019
Nilai Masa0.15
Buka Faedah1,000
Rho0.0005
Delta / Theta-58.5221
CYH Jual 2.00
Tamat: Jul. 19, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolCYH|20240719|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1.2
Volum0
Vega0
Nilai Masa1.25
Buka Faedah36
Rho0
Delta / Theta0
|
0.35 |
45.83% |
0.3 |
0.4 |
16 |
3.00 |
0.23 |
-8% |
0.1 |
0.2 |
5 |
CYH Beli 3.00
Tamat: Jul. 19, 2024
Akhir: 0.35
Prbhn.: 45.83%
SimbolCYH|20240719|3.00C
Delta0.6405
Imp Vol0.8592
Bidaan0.3
Gamma0.5582
Teoretikal0.35
Permintaan0.4
Theta-0.0047
Nilai Intrinsik0.2
Volum16
Vega0.0029
Nilai Masa0.15
Buka Faedah2,290
Rho0.0008
Delta / Theta-137.0961
CYH Jual 3.00
Tamat: Jul. 19, 2024
Akhir: 0.23
Prbhn.: -8%
SimbolCYH|20240719|3.00P
Delta-0.3479
Imp Vol0.7326
Bidaan0.1
Gamma0.6356
Teoretikal0.15
Permintaan0.2
Theta-0.0054
Nilai Intrinsik-0.2
Volum5
Vega0.0029
Nilai Masa0.43
Buka Faedah311
Rho-0.0008
Delta / Theta64.0787
|
|
3.2 |
Harga @ Jun. 27, 2024 20:33 GMT |
0.05 |
25% |
0 |
0.05 |
96 |
4.00 |
0.95 |
0% |
0.8 |
0.9 |
0 |
CYH Beli 4.00
Tamat: Jul. 19, 2024
Akhir: 0.05
Prbhn.: 25%
SimbolCYH|20240719|4.00C
Delta0.1551
Imp Vol0.8611
Bidaan0
Gamma0.352
Teoretikal0.05
Permintaan0.05
Theta-0.0034
Nilai Intrinsik-0.8
Volum96
Vega0.0019
Nilai Masa0.85
Buka Faedah9,763
Rho0.0002
Delta / Theta-46.0095
CYH Jual 4.00
Tamat: Jul. 19, 2024
Akhir: 0.95
Prbhn.: 0%
SimbolCYH|20240719|4.00P
Delta-0.9261
Imp Vol0.5873
Bidaan0.8
Gamma0.2491
Teoretikal0.85
Permintaan0.9
Theta-0.0029
Nilai Intrinsik0.8
Volum0
Vega0.0009
Nilai Masa0.15
Buka Faedah105
Rho-0.0023
Delta / Theta324.1617
|
0.01 |
0% |
0 |
0.05 |
0 |
5.00 |
1.5 |
0% |
1.75 |
1.85 |
0 |
CYH Beli 5.00
Tamat: Jul. 19, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolCYH|20240719|5.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1.8
Volum0
Vega0
Nilai Masa1.81
Buka Faedah33
Rho0
Delta / Theta0
CYH Jual 5.00
Tamat: Jul. 19, 2024
Akhir: 1.5
Prbhn.: 0%
SimbolCYH|20240719|5.00P
Delta-0.9381
Imp Vol1.0352
Bidaan1.75
Gamma0.1175
Teoretikal1.85
Permintaan1.85
Theta-0.0033
Nilai Intrinsik1.8
Volum0
Vega0.0008
Nilai Masa-0.3
Buka Faedah1
Rho-0.0029
Delta / Theta284.7002
|
0 |
0% |
0 |
0.5 |
0 |
6.00 |
0 |
0% |
2.6 |
3.6 |
0 |
CYH Beli 6.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolCYH|20240719|6.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-2.8
Volum0
Vega0
Nilai Masa2.8
Buka Faedah0
Rho0
Delta / Theta0
CYH Jual 6.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolCYH|20240719|6.00P
Delta-0.7133
Imp Vol2.7832
Bidaan2.6
Gamma0.1503
Teoretikal3.1
Permintaan3.6
Theta-0.0172
Nilai Intrinsik2.8
Volum0
Vega0.0026
Nilai Masa-2.8
Buka Faedah0
Rho-0.0031
Delta / Theta41.362
|