0 |
0% |
1.95 |
2.9 |
0 |
0.50 |
0 |
0% |
0 |
0.5 |
0 |
UNIT Beli 0.50
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolUNIT|20240719|0.50C
Delta0.9643
Imp Vol9.2974
Bidaan1.95
Gamma0.0106
Teoretikal2.42
Permintaan2.9
Theta-0.008
Nilai Intrinsik2.18
Volum0
Vega0.0005
Nilai Masa-2.18
Buka Faedah0
Rho0.0001
Delta / Theta-120.6706
UNIT Jual 0.50
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolUNIT|20240719|0.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-2.18
Volum0
Vega0
Nilai Masa2.18
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
1 |
2.25 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
UNIT Beli 1.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolUNIT|20240719|1.00C
Delta0.9328
Imp Vol8.7355
Bidaan1
Gamma0.0199
Teoretikal2.25
Permintaan2.25
Theta-0.0139
Nilai Intrinsik1.68
Volum0
Vega0.0008
Nilai Masa-1.68
Buka Faedah0
Rho0.0001
Delta / Theta-67.2075
UNIT Jual 1.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolUNIT|20240719|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1.68
Volum0
Vega0
Nilai Masa1.68
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
1.05 |
1.3 |
0 |
1.50 |
0 |
0% |
0 |
0.05 |
0 |
UNIT Beli 1.50
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolUNIT|20240719|1.50C
Delta0.8783
Imp Vol2.6176
Bidaan1.05
Gamma0.1094
Teoretikal1.3
Permintaan1.3
Theta-0.0065
Nilai Intrinsik1.18
Volum0
Vega0.0013
Nilai Masa-1.18
Buka Faedah0
Rho0.0005
Delta / Theta-136.0634
UNIT Jual 1.50
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolUNIT|20240719|1.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1.18
Volum0
Vega0
Nilai Masa1.18
Buka Faedah0
Rho0
Delta / Theta0
|
|
2.68 |
Harga @ Jun. 25, 2024 20:43 GMT |
0.05 |
0% |
0 |
0.05 |
35 |
3.00 |
0.35 |
16.67% |
0.35 |
0.4 |
6 |
UNIT Beli 3.00
Tamat: Jul. 19, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolUNIT|20240719|3.00C
Delta0.2297
Imp Vol0.5863
Bidaan0
Gamma0.7542
Teoretikal0.05
Permintaan0.05
Theta-0.0023
Nilai Intrinsik-0.32
Volum35
Vega0.0021
Nilai Masa0.37
Buka Faedah651
Rho0.0003
Delta / Theta-99.6698
UNIT Jual 3.00
Tamat: Jul. 19, 2024
Akhir: 0.35
Prbhn.: 16.67%
SimbolUNIT|20240719|3.00P
Delta-0.9274
Imp Vol0.3003
Bidaan0.35
Gamma0.5707
Teoretikal0.35
Permintaan0.4
Theta-0.0015
Nilai Intrinsik0.32
Volum6
Vega0.0008
Nilai Masa0.03
Buka Faedah122
Rho-0.0019
Delta / Theta631.7616
|
0 |
0% |
0 |
0.05 |
0 |
3.50 |
0 |
0% |
0.7 |
0.95 |
0 |
UNIT Beli 3.50
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolUNIT|20240719|3.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-0.82
Volum0
Vega0
Nilai Masa0.82
Buka Faedah0
Rho0
Delta / Theta0
UNIT Jual 3.50
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolUNIT|20240719|3.50P
Delta-0.7453
Imp Vol1.265
Bidaan0.7
Gamma0.3567
Teoretikal0.95
Permintaan0.95
Theta-0.0063
Nilai Intrinsik0.82
Volum0
Vega0.0021
Nilai Masa-0.82
Buka Faedah0
Rho-0.0019
Delta / Theta118.4843
|
0.11 |
0% |
0 |
0.05 |
0 |
4.00 |
1.24 |
0% |
1.2 |
2 |
0 |
UNIT Beli 4.00
Tamat: Jul. 19, 2024
Akhir: 0.11
Prbhn.: 0%
SimbolUNIT|20240719|4.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1.32
Volum0
Vega0
Nilai Masa1.43
Buka Faedah62
Rho0
Delta / Theta0
UNIT Jual 4.00
Tamat: Jul. 19, 2024
Akhir: 1.24
Prbhn.: 0%
SimbolUNIT|20240719|4.00P
Delta-0.6537
Imp Vol2.2583
Bidaan1.2
Gamma0.2325
Teoretikal1.6
Permintaan2
Theta-0.0121
Nilai Intrinsik1.32
Volum0
Vega0.0025
Nilai Masa-0.08
Buka Faedah8
Rho-0.0022
Delta / Theta53.8235
|