Commerzbank AG O.N. (CBKG)

CFD Masa Sebenar


Simbol	Tukaran	Matawang
CBKG	CFD	EUR	Masa Sebenar
CBKG	Xetra	EUR	Tertunda
CBKd	BATS Eropah	EUR	Tertunda
CRZBY	OTC Markets	USD	Tertunda
CBKG	Milan	EUR	Masa Sebenar
CBKG	TradeGate	EUR	Tertunda
CBKG	Frankfurt	EUR	Tertunda
CBKG	Vienna	EUR	Masa Sebenar
CBKG	Budapest	HUF	Tertunda
CBKN	Bucharest	RON	Tertunda

Matawang dalam EUR

Penolak Tuntutan

11.475

+0.085(+0.75%)

Ditutup06/12

Julat Hari

11.325

11.545

Julat 52 minggu

7.630

12.005

Data Sejarah CBKG

Dapatkan data sejarah percuma bagi CBKG. Anda akan mendapat harga tutup, buka, tinggi, rendah, perubahan dan %perubahan Commerzbank AG O.N. bagi julat tarikh yang dipilih. Data boleh dilihat secara selang harian, mingguan atau bulanan. Di bahagian bawah jadual anda akan mendapat ringkasan data bagi julat tarikh yang dipilih.

Rangka Masa

Daily

Muat Turun Data

06-11-2023 - 06-12-2023

Tarikh	Akhir	Pembukaan	Tinggi	Rendah	Vol.	Prbhn. %
06-12-2023	11.475	11.460	11.545	11.325	5.82M	+0.75%
05-12-2023	11.390	11.340	11.400	11.275	3.90M	+0.09%
04-12-2023	11.380	11.350	11.415	11.270	3.37M	+0.26%
01-12-2023	11.350	11.280	11.495	11.165	7.02M	+0.93%
30-11-2023	11.245	11.350	11.380	11.230	4.87M	-0.53%
29-11-2023	11.305	11.160	11.330	11.125	5.89M	+1.03%
28-11-2023	11.190	11.000	11.205	10.990	4.60M	+1.40%
27-11-2023	11.035	11.130	11.135	11.035	2.85M	-0.59%
24-11-2023	11.100	11.110	11.190	11.085	2.73M	-0.22%
23-11-2023	11.125	11.010	11.125	10.955	3.68M	+0.95%
22-11-2023	11.020	11.200	11.215	11.010	4.18M	-1.34%
21-11-2023	11.170	11.220	11.245	11.125	3.30M	-0.84%
20-11-2023	11.265	11.230	11.340	11.225	4.33M	+0.72%
17-11-2023	11.185	11.060	11.205	11.040	7.30M	+1.22%
16-11-2023	11.050	11.000	11.090	10.915	5.05M	+0.23%
15-11-2023	11.025	10.845	11.045	10.790	6.38M	+1.71%
14-11-2023	10.840	10.990	11.020	10.630	7.06M	-1.23%
13-11-2023	10.975	10.740	10.980	10.705	7.20M	+2.95%
10-11-2023	10.660	10.495	10.910	10.385	11.73M	+1.28%
09-11-2023	10.525	10.550	10.570	10.275	7.61M	+0.53%
08-11-2023	10.470	10.600	11.095	9.904	36.53M	+0.72%
07-11-2023	10.395	10.355	10.475	10.270	6.11M	+0.10%
06-11-2023	10.385	10.395	10.510	10.325	5.91M	+0.48%

Tertinggi

11.545

Prbhn. %

11.030

Purata

11.024

Perbezaan

1.641

Terendah

9.904

Pasaran

KLCI

1,445.82

-3.64

-0.25%

Malaysia Top 100

10,324.44

-28.62

-0.28%

Malaysia ACE

5,141.70

+62.89

+1.24%

US 500

4,549.40

-17.8

-0.39%

Dow Jones

36,054.43

-70.13

-0.19%

China A50 Hadapan

11,309.00

-18.0

-0.16%

Indeks Dolar AS

104.144

+0.149

+0.14%

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
Sarawak Consolidated Industries	0.795	+1.92%	64.95M
KPJ Healthcare	1.34	+0.75%	33.18M
YTL Power Int	2.26	+0.44%	22.06M
Public Bank	4.25	0.00%	13.00M
CIMB Group	5.75	0.00%	12.40M
Malayan Banking	9.00	-0.11%	9.13M
UMW	4.94	+0.82%	7.79M

Nama	Akhir	Prbhn. %	Vol.
Fintec Global	0.01	+100.00%	1.50M
IDB Technologies Bhd	0.20	+33.33%	20.00K
Equitiestracker Holdings Bhd	0.20	+33.33%	1.00K
Lambo	0.02	+33.33%	69.20K
Hong Seng Consolidated Bhd	0.025	+25.00%	3.43M
G3 Global	0.025	+25.00%	362.60K
Waja Konsortium Bhd	0.055	+22.22%	2.79M

Nama	Akhir	Prbhn. %	Vol.
Pegasus Heights Bhd	0.005	-50.00%	1.73M
Eurospan	1.11	-28.39%	1.00K
XiDeLang	0.02	-20.00%	2.84M
Nexgram	0.025	-16.67%	46.50K
Smtrack	0.035	-12.50%	1.86M
PDZ Holdings Bhd	0.04	-11.11%	498.60K
HB Global	0.09	-10.00%	1.67M

Saham Trending

Nama	Akhir	Prbhn. %	Vol.
Reneuco Bhd	0.23	+6.98%	51.99M
UEM Sunrise	0.705	0.00%	7.07M
Sarawak Cable Bhd	0.065	-7.14%	2.88M
Leform Bhd	0.35	+2.94%	58.02M
Paos	0.385	+8.45%	2.15M

Tunjuk Lebih Banyak

Carian Popular

Sila cuba carian lain

Commerzbank AG O.N. (CBKG)

Data Sejarah CBKG

Saham Trending