Commerzbank AG PK (CRZBY)

OTC Markets


Simbol	Tukaran	Matawang
CRZBY	OTC Markets	USD	Tertunda
CBKd	BATS Eropah	EUR	Tertunda
CBKG	Milan	EUR	Masa Sebenar
CBKG	CFD	EUR	Masa Sebenar
CBKG	Frankfurt	EUR	Tertunda
CBKG	Xetra	EUR	Tertunda
CBKG	TradeGate	EUR	Tertunda
CBKG	Vienna	EUR	Masa Sebenar
CBKG	Budapest	HUF	Tertunda
CBKN	Bucharest	RON	Tertunda

Matawang dalam USD

Penolak Tuntutan

12.270

+0.001(+0.01%)

Ditutup02:59:59

Selepas Masa

12.240+0.010(+0.082%)

03:59:33

Julat Hari

12.230

12.470

Julat 52 minggu

8.100

12.750

Data Sejarah CRZBY

Dapatkan data sejarah percuma bagi CRZBY. Anda akan mendapat harga tutup, buka, tinggi, rendah, perubahan dan %perubahan Commerzbank AG PK bagi julat tarikh yang dipilih. Data boleh dilihat secara selang harian, mingguan atau bulanan. Di bahagian bawah jadual anda akan mendapat ringkasan data bagi julat tarikh yang dipilih.

Rangka Masa

Daily

Muat Turun Data

07-11-2023 - 07-12-2023

Tarikh	Akhir	Pembukaan	Tinggi	Rendah	Vol.	Prbhn. %
06-12-2023	12.270	12.320	12.470	12.230	15.96K	+0.01%
05-12-2023	12.269	12.270	12.305	12.210	6.28K	-0.21%
04-12-2023	12.295	12.260	12.364	12.210	26.22K	-0.53%
01-12-2023	12.360	12.130	12.430	12.130	34.21K	+1.06%
30-11-2023	12.230	12.280	12.280	12.190	23.88K	-1.13%
29-11-2023	12.370	12.380	12.448	12.355	10.06K	+0.90%
28-11-2023	12.260	12.260	12.300	12.255	9.74K	+1.32%
27-11-2023	12.100	12.140	12.140	12.050	9.21K	-0.33%
24-11-2023	12.140	12.170	12.170	12.085	1.83K	+1.51%
22-11-2023	11.960	11.980	12.020	11.947	11.28K	-1.64%
21-11-2023	12.160	12.230	12.230	12.120	12.06K	-1.38%
20-11-2023	12.330	12.270	12.330	12.270	19.19K	+1.90%
17-11-2023	12.100	12.080	12.168	12.050	9.74K	+0.67%
16-11-2023	12.020	12.010	12.020	11.915	5.15K	+1.26%
15-11-2023	11.870	11.980	12.020	11.870	9.08K	+0.21%
14-11-2023	11.845	11.840	11.869	11.799	10.35K	+0.89%
13-11-2023	11.740	11.680	11.820	11.680	15.74K	+2.18%
10-11-2023	11.490	11.418	11.520	11.390	24.27K	+2.36%
09-11-2023	11.225	11.320	11.330	11.191	9.34K	-0.05%
08-11-2023	11.231	11.231	11.330	11.215	15.04K	+0.73%
07-11-2023	11.150	11.070	11.200	11.022	8.68K	-0.27%

Tertinggi

12.470

Prbhn. %

9.750

Purata

11.972

Perbezaan

1.448

Terendah

11.022

Pasaran

KLCI

1,442.85

-2.97

-0.21%

Malaysia Top 100

10,291.14

-33.30

-0.32%

Malaysia ACE

5,064.73

-76.97

-1.50%

US 500

4,549.80

+0.5

+0.01%

Dow Jones

36,054.43

-70.13

-0.19%

China A50 Hadapan

11,320.00

-7.0

-0.06%

Indeks Dolar AS

103.797

-0.311

-0.30%

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
Widad Bhd	0.47	0.00%	75.77M
Sarawak Consolidated Industries	0.81	+1.89%	54.50M
Boustead Plantations	1.55	0.00%	26.48M
Public Bank	4.26	+0.24%	15.96M
CIMB Group	5.76	+0.17%	10.56M
Gamuda	4.45	+0.91%	8.18M
Malayan Banking	9.01	+0.11%	5.58M

Nama	Akhir	Prbhn. %	Vol.
Mlabs Systems	0.01	+100.00%	115.00K
IDB Technologies Bhd	0.20	+33.33%	20.00K
Equitiestracker Holdings Bhd	0.20	+33.33%	1.00K
Eurospan	1.44	+29.73%	14.10K
Asdion	0.07	+27.27%	11.74M
XiDeLang	0.025	+25.00%	1.27M
Landmarks	0.245	+19.51%	4.34M

Nama	Akhir	Prbhn. %	Vol.
EA	0.005	-50.00%	530.10K
TechnaX Bhd	0.01	-33.33%	436.20K
Focus Dynamics	0.01	-33.33%	672.60K
Compugates	0.01	-33.33%	1.38M
Xox Networks Bhd	0.025	-28.57%	1.58M
Zen Tech International Bhd	0.015	-25.00%	2.73M
Talam Transform	0.015	-25.00%	696.70K

Saham Trending

Nama	Akhir	Prbhn. %	Vol.
Reneuco Bhd	0.255	+10.87%	73.16M
Sarawak Consolidated Industries	0.81	+1.89%	54.50M
Malaysian Resources	0.415	-1.19%	3.58M
UEM Sunrise	0.685	-2.84%	14.44M
Paos	0.37	-3.90%	1.04M

Tunjuk Lebih Banyak

Carian Popular

Sila cuba carian lain

Commerzbank AG PK (CRZBY)

Data Sejarah CRZBY

Saham Trending