| 6.5 |
0% |
5.6 |
7.35 |
4 |
15.00 |
0.01 |
0% |
0 |
0.01 |
1 |
CMCSA Beli 15.00
Tamat: Okt. 09, 2026
Akhir: 6.5
Prbhn.: 0%
SimbolCMCSA|20261009|15.00C
Delta0.9933
Imp Vol1.4584
Bidaan5.6
Gamma0.0057
Teoretikal6.52
Permintaan7.35
Theta-0.0068
Nilai Intrinsik6.57
Volum4
Vega0.0004
Nilai Masa-0.07
Buka Faedah13
Rho0.0006
Delta / Theta-146.7424
CMCSA Jual 15.00
Tamat: Okt. 09, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolCMCSA|20261009|15.00P
Delta-0.0049
Imp Vol1.3821
Bidaan0
Gamma0.0045
Teoretikal0.01
Permintaan0.01
Theta-0.0055
Nilai Intrinsik-6.57
Volum1
Vega0.0003
Nilai Masa6.58
Buka Faedah20
Rho0
Delta / Theta0.882
|
| 5.47 |
-1.44% |
5.3 |
5.75 |
4 |
16.00 |
0.06 |
0% |
0 |
0.2 |
1 |
CMCSA Beli 16.00
Tamat: Okt. 09, 2026
Akhir: 5.47
Prbhn.: -1.44%
SimbolCMCSA|20261009|16.00C
Delta0.9923
Imp Vol1.2319
Bidaan5.3
Gamma0.0077
Teoretikal5.59
Permintaan5.75
Theta-0.0065
Nilai Intrinsik5.57
Volum4
Vega0.0005
Nilai Masa-0.1
Buka Faedah2
Rho0.0006
Delta / Theta-152.2138
CMCSA Jual 16.00
Tamat: Okt. 09, 2026
Akhir: 0.06
Prbhn.: 0%
SimbolCMCSA|20261009|16.00P
Delta-0.0521
Imp Vol1.8718
Bidaan0
Gamma0.0252
Teoretikal0.1
Permintaan0.2
Theta-0.0564
Nilai Intrinsik-5.57
Volum1
Vega0.0024
Nilai Masa5.63
Buka Faedah0
Rho-0.0001
Delta / Theta0.9237
|
| 4.52 |
-6.22% |
4.4 |
4.75 |
6 |
17.00 |
0 |
0% |
0 |
0.75 |
0 |
CMCSA Beli 17.00
Tamat: Okt. 09, 2026
Akhir: 4.52
Prbhn.: -6.22%
SimbolCMCSA|20261009|17.00C
Delta0.9907
Imp Vol1.006
Bidaan4.4
Gamma0.0111
Teoretikal4.59
Permintaan4.75
Theta-0.0063
Nilai Intrinsik4.57
Volum6
Vega0.0006
Nilai Masa-0.05
Buka Faedah2
Rho0.0007
Delta / Theta-157.2972
CMCSA Jual 17.00
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolCMCSA|20261009|17.00P
Delta-0.1307
Imp Vol2.2709
Bidaan0
Gamma0.0414
Teoretikal0.38
Permintaan0.75
Theta-0.1363
Nilai Intrinsik-4.57
Volum0
Vega0.0048
Nilai Masa4.57
Buka Faedah0
Rho-0.0003
Delta / Theta0.9591
|
|
21.57 |
Harga @ Okt. 05, 2026 20:33 GMT |
| 0.07 |
-22.22% |
0.06 |
0.07 |
2,120 |
22.00 |
0.82 |
-8.89% |
0.23 |
1.15 |
3 |
CMCSA Beli 22.00
Tamat: Okt. 09, 2026
Akhir: 0.07
Prbhn.: -22.22%
SimbolCMCSA|20261009|22.00C
Delta0.2038
Imp Vol0.2555
Bidaan0.06
Gamma0.4921
Teoretikal0.06
Permintaan0.07
Theta-0.0201
Nilai Intrinsik-0.43
Volum2,120
Vega0.0064
Nilai Masa0.5
Buka Faedah790
Rho0.0004
Delta / Theta-10.1239
CMCSA Jual 22.00
Tamat: Okt. 09, 2026
Akhir: 0.82
Prbhn.: -8.89%
SimbolCMCSA|20261009|22.00P
Delta-0.6795
Imp Vol0.4385
Bidaan0.23
Gamma0.3619
Teoretikal0.69
Permintaan1.15
Theta-0.0449
Nilai Intrinsik0.43
Volum3
Vega0.008
Nilai Masa0.39
Buka Faedah362
Rho-0.0017
Delta / Theta15.1429
|
| 0.02 |
0% |
0.01 |
0.03 |
119 |
22.50 |
1.27 |
-4.51% |
1.22 |
1.38 |
91 |
CMCSA Beli 22.50
Tamat: Okt. 09, 2026
Akhir: 0.02
Prbhn.: 0%
SimbolCMCSA|20261009|22.50C
Delta0.0736
Imp Vol0.2724
Bidaan0.01
Gamma0.2267
Teoretikal0.02
Permintaan0.03
Theta-0.0106
Nilai Intrinsik-0.93
Volum119
Vega0.0032
Nilai Masa0.95
Buka Faedah478
Rho0.0002
Delta / Theta-6.9116
CMCSA Jual 22.50
Tamat: Okt. 09, 2026
Akhir: 1.27
Prbhn.: -4.51%
SimbolCMCSA|20261009|22.50P
Delta-0.6712
Imp Vol0.8184
Bidaan1.22
Gamma0.1953
Teoretikal1.3
Permintaan1.38
Theta-0.0842
Nilai Intrinsik0.93
Volum91
Vega0.0082
Nilai Masa0.34
Buka Faedah261
Rho-0.0017
Delta / Theta7.9751
|
| 0.01 |
-50% |
0 |
0.16 |
17 |
23.00 |
1.77 |
17.22% |
1.56 |
2.91 |
1 |
CMCSA Beli 23.00
Tamat: Okt. 09, 2026
Akhir: 0.01
Prbhn.: -50%
SimbolCMCSA|20261009|23.00C
Delta0.1341
Imp Vol0.5362
Bidaan0
Gamma0.1784
Teoretikal0.08
Permintaan0.16
Theta-0.0326
Nilai Intrinsik-1.43
Volum17
Vega0.0049
Nilai Masa1.44
Buka Faedah391
Rho0.0003
Delta / Theta-4.1175
CMCSA Jual 23.00
Tamat: Okt. 09, 2026
Akhir: 1.77
Prbhn.: 17.22%
SimbolCMCSA|20261009|23.00P
Delta-0.6397
Imp Vol1.469
Bidaan1.56
Gamma0.113
Teoretikal2.24
Permintaan2.91
Theta-0.1552
Nilai Intrinsik1.43
Volum1
Vega0.0084
Nilai Masa0.34
Buka Faedah78
Rho-0.0017
Delta / Theta4.1227
|