| 13.72 |
0% |
15.5 |
18.6 |
0 |
15.00 |
0 |
0% |
0 |
0.05 |
0 |
CMCSA Beli 15.00
Tamat: Feb. 20, 2026
Akhir: 13.72
Prbhn.: 0%
SimbolCMCSA|20260220|15.00C
Delta0.954
Imp Vol7.0875
Bidaan15.5
Gamma0.0058
Teoretikal17.05
Permintaan18.6
Theta-0.398
Nilai Intrinsik16.7
Volum0
Vega0.0023
Nilai Masa-2.98
Buka Faedah0
Rho0.0006
Delta / Theta-2.3973
CMCSA Jual 15.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCMCSA|20260220|15.00P
Delta-0.0114
Imp Vol4.8121
Bidaan0
Gamma0.0027
Teoretikal0.05
Permintaan0.05
Theta-0.0845
Nilai Intrinsik-16.7
Volum0
Vega0.0007
Nilai Masa16.7
Buka Faedah0
Rho0
Delta / Theta0.1354
|
| 12.24 |
0% |
12.65 |
16.1 |
0 |
17.50 |
0.03 |
0% |
0 |
0.2 |
0 |
CMCSA Beli 17.50
Tamat: Feb. 20, 2026
Akhir: 12.24
Prbhn.: 0%
SimbolCMCSA|20260220|17.50C
Delta0.9613
Imp Vol5.0702
Bidaan12.65
Gamma0.007
Teoretikal14.38
Permintaan16.1
Theta-0.247
Nilai Intrinsik14.2
Volum0
Vega0.002
Nilai Masa-1.96
Buka Faedah0
Rho0.0007
Delta / Theta-3.8916
CMCSA Jual 17.50
Tamat: Feb. 20, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolCMCSA|20260220|17.50P
Delta-0.0371
Imp Vol5.0052
Bidaan0
Gamma0.0069
Teoretikal0.2
Permintaan0.2
Theta-0.2375
Nilai Intrinsik-14.2
Volum0
Vega0.0019
Nilai Masa14.23
Buka Faedah50
Rho-0.0001
Delta / Theta0.156
|
| 14.02 |
0% |
12.65 |
15.6 |
0 |
18.00 |
0.01 |
0% |
0 |
2.12 |
0 |
CMCSA Beli 18.00
Tamat: Feb. 20, 2026
Akhir: 14.02
Prbhn.: 0%
SimbolCMCSA|20260220|18.00C
Delta0.9354
Imp Vol5.8625
Bidaan12.65
Gamma0.0092
Teoretikal14.13
Permintaan15.6
Theta-0.4312
Nilai Intrinsik13.7
Volum0
Vega0.003
Nilai Masa0.32
Buka Faedah1
Rho0.0007
Delta / Theta-2.1696
CMCSA Jual 18.00
Tamat: Feb. 20, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolCMCSA|20260220|18.00P
Delta-0.1275
Imp Vol9.8823
Bidaan0
Gamma0.009
Teoretikal2.12
Permintaan2.12
Theta-1.2087
Nilai Intrinsik-13.7
Volum0
Vega0.0049
Nilai Masa13.71
Buka Faedah10
Rho-0.0003
Delta / Theta0.1055
|
|
31.7 |
Harga @ Feb. 18, 2026 20:05 GMT |
| 0.13 |
-59.38% |
0.12 |
0.14 |
407 |
32.00 |
0.37 |
23.33% |
0.32 |
0.51 |
58 |
CMCSA Beli 32.00
Tamat: Feb. 20, 2026
Akhir: 0.13
Prbhn.: -59.38%
SimbolCMCSA|20260220|32.00C
Delta0.31
Imp Vol0.2816
Bidaan0.12
Gamma0.5346
Teoretikal0.13
Permintaan0.14
Theta-0.0581
Nilai Intrinsik-0.3
Volum407
Vega0.0083
Nilai Masa0.43
Buka Faedah1,214
Rho0.0005
Delta / Theta-5.3372
CMCSA Jual 32.00
Tamat: Feb. 20, 2026
Akhir: 0.37
Prbhn.: 23.33%
SimbolCMCSA|20260220|32.00P
Delta-0.8222
Imp Vol0.1532
Bidaan0.32
Gamma0.7244
Teoretikal0.37
Permintaan0.51
Theta-0.0236
Nilai Intrinsik0.3
Volum58
Vega0.0061
Nilai Masa0.07
Buka Faedah501
Rho-0.0014
Delta / Theta34.7859
|
| 0.04 |
-71.43% |
0.02 |
0.05 |
202 |
32.50 |
1.2 |
0% |
0.66 |
1.09 |
1 |
CMCSA Beli 32.50
Tamat: Feb. 20, 2026
Akhir: 0.04
Prbhn.: -71.43%
SimbolCMCSA|20260220|32.50C
Delta0.1188
Imp Vol0.2953
Bidaan0.02
Gamma0.2869
Teoretikal0.04
Permintaan0.05
Theta-0.0343
Nilai Intrinsik-0.8
Volum202
Vega0.0047
Nilai Masa0.84
Buka Faedah5,396
Rho0.0002
Delta / Theta-3.4612
CMCSA Jual 32.50
Tamat: Feb. 20, 2026
Akhir: 1.2
Prbhn.: 0%
SimbolCMCSA|20260220|32.50P
Delta-0.8821
Imp Vol0.294
Bidaan0.66
Gamma0.2863
Teoretikal0.88
Permintaan1.09
Theta-0.0343
Nilai Intrinsik0.8
Volum1
Vega0.0046
Nilai Masa0.4
Buka Faedah24
Rho-0.0016
Delta / Theta25.7527
|
| 0.02 |
-50% |
0.01 |
0.03 |
154 |
33.00 |
0.84 |
0% |
0.9 |
1.7 |
0 |
CMCSA Beli 33.00
Tamat: Feb. 20, 2026
Akhir: 0.02
Prbhn.: -50%
SimbolCMCSA|20260220|33.00C
Delta0.0574
Imp Vol0.3511
Bidaan0.01
Gamma0.1398
Teoretikal0.02
Permintaan0.03
Theta-0.0236
Nilai Intrinsik-1.3
Volum154
Vega0.0027
Nilai Masa1.32
Buka Faedah6,126
Rho0.0001
Delta / Theta-2.4272
CMCSA Jual 33.00
Tamat: Feb. 20, 2026
Akhir: 0.84
Prbhn.: 0%
SimbolCMCSA|20260220|33.00P
Delta0
Imp Vol0
Bidaan0.9
Gamma0
Teoretikal0
Permintaan1.7
Theta0
Nilai Intrinsik1.3
Volum0
Vega0
Nilai Masa-0.46
Buka Faedah1
Rho0
Delta / Theta0
|