| 6.49 |
0% |
6.25 |
6.55 |
2 |
15.00 |
0.01 |
0% |
0 |
0.01 |
1 |
CMCSA Beli 15.00
Tamat: Okt. 09, 2026
Akhir: 6.49
Prbhn.: 0%
SimbolCMCSA|20261009|15.00C
Delta0.9621
Imp Vol2.038
Bidaan6.25
Gamma0.018
Teoretikal6.49
Permintaan6.55
Theta-0.0456
Nilai Intrinsik6.58
Volum2
Vega0.0018
Nilai Masa-0.09
Buka Faedah13
Rho0.001
Delta / Theta-21.1106
CMCSA Jual 15.00
Tamat: Okt. 09, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolCMCSA|20261009|15.00P
Delta-0.005
Imp Vol1.3568
Bidaan0
Gamma0.0047
Teoretikal0.01
Permintaan0.01
Theta-0.0055
Nilai Intrinsik-6.58
Volum1
Vega0.0003
Nilai Masa6.59
Buka Faedah20
Rho0
Delta / Theta0.9075
|
| 5.55 |
0% |
5.25 |
5.6 |
1 |
16.00 |
0.06 |
0% |
0 |
0.2 |
1 |
CMCSA Beli 16.00
Tamat: Okt. 09, 2026
Akhir: 5.55
Prbhn.: 0%
SimbolCMCSA|20261009|16.00C
Delta0.9921
Imp Vol1.2051
Bidaan5.25
Gamma0.0081
Teoretikal5.42
Permintaan5.6
Theta-0.0065
Nilai Intrinsik5.58
Volum1
Vega0.0005
Nilai Masa-0.03
Buka Faedah2
Rho0.0007
Delta / Theta-153.0015
CMCSA Jual 16.00
Tamat: Okt. 09, 2026
Akhir: 0.06
Prbhn.: 0%
SimbolCMCSA|20261009|16.00P
Delta-0.0533
Imp Vol1.8359
Bidaan0
Gamma0.0264
Teoretikal0.1
Permintaan0.2
Theta-0.0559
Nilai Intrinsik-5.58
Volum1
Vega0.0024
Nilai Masa5.64
Buka Faedah0
Rho-0.0001
Delta / Theta0.9538
|
| 4.35 |
-9.75% |
4.35 |
4.5 |
3 |
17.00 |
0 |
0% |
0 |
0.75 |
0 |
CMCSA Beli 17.00
Tamat: Okt. 09, 2026
Akhir: 4.35
Prbhn.: -9.75%
SimbolCMCSA|20261009|17.00C
Delta0.9903
Imp Vol0.9785
Bidaan4.35
Gamma0.0119
Teoretikal4.42
Permintaan4.5
Theta-0.0063
Nilai Intrinsik4.58
Volum3
Vega0.0006
Nilai Masa-0.23
Buka Faedah2
Rho0.0007
Delta / Theta-158.3281
CMCSA Jual 17.00
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolCMCSA|20261009|17.00P
Delta-0.1339
Imp Vol2.2255
Bidaan0
Gamma0.0433
Teoretikal0.38
Permintaan0.75
Theta-0.1348
Nilai Intrinsik-4.58
Volum0
Vega0.0048
Nilai Masa4.58
Buka Faedah0
Rho-0.0004
Delta / Theta0.9935
|
|
21.58 |
Harga @ Okt. 05, 2026 19:06 GMT |
| 0.04 |
-55.56% |
0.02 |
0.06 |
273 |
22.00 |
0.81 |
-10% |
0.63 |
1.06 |
1 |
CMCSA Beli 22.00
Tamat: Okt. 09, 2026
Akhir: 0.04
Prbhn.: -55.56%
SimbolCMCSA|20261009|22.00C
Delta0.1456
Imp Vol0.2409
Bidaan0.02
Gamma0.4232
Teoretikal0.04
Permintaan0.06
Theta-0.0153
Nilai Intrinsik-0.42
Volum273
Vega0.0051
Nilai Masa0.46
Buka Faedah790
Rho0.0003
Delta / Theta-9.5402
CMCSA Jual 22.00
Tamat: Okt. 09, 2026
Akhir: 0.81
Prbhn.: -10%
SimbolCMCSA|20261009|22.00P
Delta-0.669
Imp Vol0.5509
Bidaan0.63
Gamma0.2932
Teoretikal0.85
Permintaan1.06
Theta-0.0567
Nilai Intrinsik0.42
Volum1
Vega0.0081
Nilai Masa0.39
Buka Faedah362
Rho-0.0017
Delta / Theta11.809
|
| 0.02 |
0% |
0.01 |
0.02 |
107 |
22.50 |
1.33 |
0% |
1.31 |
1.57 |
82 |
CMCSA Beli 22.50
Tamat: Okt. 09, 2026
Akhir: 0.02
Prbhn.: 0%
SimbolCMCSA|20261009|22.50C
Delta0.0546
Imp Vol0.292
Bidaan0.01
Gamma0.169
Teoretikal0.02
Permintaan0.02
Theta-0.009
Nilai Intrinsik-0.92
Volum107
Vega0.0025
Nilai Masa0.94
Buka Faedah478
Rho0.0001
Delta / Theta-6.0764
CMCSA Jual 22.50
Tamat: Okt. 09, 2026
Akhir: 1.33
Prbhn.: 0%
SimbolCMCSA|20261009|22.50P
Delta-0.6943
Imp Vol0.8524
Bidaan1.31
Gamma0.1832
Teoretikal1.44
Permintaan1.57
Theta-0.0844
Nilai Intrinsik0.92
Volum82
Vega0.0079
Nilai Masa0.41
Buka Faedah261
Rho-0.0018
Delta / Theta8.2292
|
| 0.02 |
0% |
0 |
0.01 |
11 |
23.00 |
1.51 |
0% |
1.63 |
2.04 |
0 |
CMCSA Beli 23.00
Tamat: Okt. 09, 2026
Akhir: 0.02
Prbhn.: 0%
SimbolCMCSA|20261009|23.00C
Delta0.019
Imp Vol0.3258
Bidaan0
Gamma0.0633
Teoretikal0.01
Permintaan0.01
Theta-0.0042
Nilai Intrinsik-1.42
Volum11
Vega0.001
Nilai Masa1.44
Buka Faedah391
Rho0
Delta / Theta-4.51
CMCSA Jual 23.00
Tamat: Okt. 09, 2026
Akhir: 1.51
Prbhn.: 0%
SimbolCMCSA|20261009|23.00P
Delta-0.7689
Imp Vol0.8716
Bidaan1.63
Gamma0.1555
Teoretikal1.84
Permintaan2.04
Theta-0.075
Nilai Intrinsik1.42
Volum0
Vega0.0068
Nilai Masa0.09
Buka Faedah78
Rho-0.002
Delta / Theta10.2542
|