0 |
0% |
13.6 |
13.8 |
0 |
25.00 |
0 |
0% |
0 |
1.15 |
0 |
CMCSA Beli 25.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolCMCSA|20240503|25.00C
Delta0.9831
Imp Vol1.5526
Bidaan13.6
Gamma0.0049
Teoretikal13.7
Permintaan13.8
Theta-0.0246
Nilai Intrinsik13.57
Volum0
Vega0.0022
Nilai Masa-13.57
Buka Faedah0
Rho0.004
Delta / Theta-39.9664
CMCSA Jual 25.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolCMCSA|20240503|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.15
Theta0
Nilai Intrinsik-13.57
Volum0
Vega0
Nilai Masa13.57
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
12.15 |
12.75 |
0 |
26.00 |
0 |
0% |
0 |
1.15 |
0 |
CMCSA Beli 26.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolCMCSA|20240503|26.00C
Delta0.971
Imp Vol1.5981
Bidaan12.15
Gamma0.0076
Teoretikal12.75
Permintaan12.75
Theta-0.0403
Nilai Intrinsik12.57
Volum0
Vega0.0035
Nilai Masa-12.57
Buka Faedah0
Rho0.0042
Delta / Theta-24.1065
CMCSA Jual 26.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolCMCSA|20240503|26.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.15
Theta0
Nilai Intrinsik-12.57
Volum0
Vega0
Nilai Masa12.57
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
12.05 |
12.25 |
0 |
26.50 |
0 |
0% |
0 |
1.15 |
0 |
CMCSA Beli 26.50
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolCMCSA|20240503|26.50C
Delta0.9985
Imp Vol0.8961
Bidaan12.05
Gamma0.0007
Teoretikal12.15
Permintaan12.25
Theta-0.0016
Nilai Intrinsik12.07
Volum0
Vega0.0002
Nilai Masa-12.07
Buka Faedah0
Rho0.005
Delta / Theta-609.558
CMCSA Jual 26.50
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolCMCSA|20240503|26.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.15
Theta0
Nilai Intrinsik-12.07
Volum0
Vega0
Nilai Masa12.07
Buka Faedah0
Rho0
Delta / Theta0
|
|
38.57 |
Harga @ Apr. 26, 2024 20:10 GMT |
0.28 |
40% |
0.27 |
0.3 |
430 |
39.00 |
0.65 |
-53.9% |
0.62 |
0.66 |
54 |
CMCSA Beli 39.00
Tamat: Mei 03, 2024
Akhir: 0.28
Prbhn.: 40%
SimbolCMCSA|20240503|39.00C
Delta0.3645
Imp Vol0.2136
Bidaan0.27
Gamma0.3292
Teoretikal0.28
Permintaan0.3
Theta-0.0314
Nilai Intrinsik-0.43
Volum430
Vega0.0201
Nilai Masa0.71
Buka Faedah635
Rho0.0026
Delta / Theta-11.6072
CMCSA Jual 39.00
Tamat: Mei 03, 2024
Akhir: 0.65
Prbhn.: -53.9%
SimbolCMCSA|20240503|39.00P
Delta-0.6113
Imp Vol0.2144
Bidaan0.62
Gamma0.3352
Teoretikal0.65
Permintaan0.66
Theta-0.0301
Nilai Intrinsik0.43
Volum54
Vega0.0205
Nilai Masa0.22
Buka Faedah278
Rho-0.0039
Delta / Theta20.2887
|
0.15 |
0% |
0.13 |
0.17 |
579 |
39.50 |
1.03 |
-37.58% |
0.87 |
1.26 |
19 |
CMCSA Beli 39.50
Tamat: Mei 03, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolCMCSA|20240503|39.50C
Delta0.2249
Imp Vol0.2194
Bidaan0.13
Gamma0.2558
Teoretikal0.15
Permintaan0.17
Theta-0.0256
Nilai Intrinsik-0.93
Volum579
Vega0.016
Nilai Masa1.08
Buka Faedah138
Rho0.0016
Delta / Theta-8.7897
CMCSA Jual 39.50
Tamat: Mei 03, 2024
Akhir: 1.03
Prbhn.: -37.58%
SimbolCMCSA|20240503|39.50P
Delta-0.8051
Imp Vol0.1959
Bidaan0.87
Gamma0.2659
Teoretikal1.03
Permintaan1.26
Theta-0.0191
Nilai Intrinsik0.93
Volum19
Vega0.0147
Nilai Masa0.1
Buka Faedah211
Rho-0.0045
Delta / Theta42.1849
|
0.19 |
216.67% |
0.06 |
0.09 |
169 |
40.00 |
1.67 |
-20.85% |
1.38 |
1.51 |
22 |
CMCSA Beli 40.00
Tamat: Mei 03, 2024
Akhir: 0.19
Prbhn.: 216.67%
SimbolCMCSA|20240503|40.00C
Delta0.127
Imp Vol0.2248
Bidaan0.06
Gamma0.1733
Teoretikal0.08
Permintaan0.09
Theta-0.0181
Nilai Intrinsik-1.43
Volum169
Vega0.0111
Nilai Masa1.62
Buka Faedah1,215
Rho0.0009
Delta / Theta-7.004
CMCSA Jual 40.00
Tamat: Mei 03, 2024
Akhir: 1.67
Prbhn.: -20.85%
SimbolCMCSA|20240503|40.00P
Delta-0.8463
Imp Vol0.2398
Bidaan1.38
Gamma0.1866
Teoretikal1.45
Permintaan1.51
Theta-0.0201
Nilai Intrinsik1.43
Volum22
Vega0.0126
Nilai Masa0.24
Buka Faedah2,292
Rho-0.0046
Delta / Theta42.0127
|