| 0 |
0% |
9.55 |
11.05 |
0 |
15.00 |
0 |
0% |
0 |
0.76 |
0 |
CMCSA Beli 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCMCSA|20260918|15.00C
Delta0.9538
Imp Vol2.4561
Bidaan9.55
Gamma0.0113
Teoretikal10.3
Permintaan11.05
Theta-0.0571
Nilai Intrinsik10.2
Volum0
Vega0.0033
Nilai Masa-10.2
Buka Faedah5
Rho0.0018
Delta / Theta-16.6911
CMCSA Jual 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCMCSA|20260918|15.00P
Delta-0.0706
Imp Vol2.9383
Bidaan0
Gamma0.0132
Teoretikal0.38
Permintaan0.76
Theta-0.0988
Nilai Intrinsik-10.2
Volum0
Vega0.0047
Nilai Masa10.2
Buka Faedah830
Rho-0.0004
Delta / Theta0.7153
|
| 0 |
0% |
8.6 |
10.45 |
0 |
16.00 |
0 |
0% |
0 |
0.95 |
0 |
CMCSA Beli 16.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCMCSA|20260918|16.00C
Delta0.9178
Imp Vol2.6997
Bidaan8.6
Gamma0.0161
Teoretikal9.53
Permintaan10.45
Theta-0.0998
Nilai Intrinsik9.2
Volum0
Vega0.0052
Nilai Masa-9.2
Buka Faedah1
Rho0.002
Delta / Theta-9.1973
CMCSA Jual 16.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCMCSA|20260918|16.00P
Delta-0.0884
Imp Vol2.8197
Bidaan0
Gamma0.0163
Teoretikal0.48
Permintaan0.95
Theta-0.1123
Nilai Intrinsik-9.2
Volum0
Vega0.0056
Nilai Masa9.2
Buka Faedah121
Rho-0.0005
Delta / Theta0.787
|
| 0 |
0% |
7.6 |
9.3 |
0 |
17.00 |
0 |
0% |
0 |
1.35 |
0 |
CMCSA Beli 17.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCMCSA|20260918|17.00C
Delta0.9183
Imp Vol2.276
Bidaan7.6
Gamma0.019
Teoretikal8.45
Permintaan9.3
Theta-0.0836
Nilai Intrinsik8.2
Volum0
Vega0.0052
Nilai Masa-8.2
Buka Faedah4
Rho0.0021
Delta / Theta-10.9809
CMCSA Jual 17.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCMCSA|20260918|17.00P
Delta-0.1168
Imp Vol2.8356
Bidaan0
Gamma0.0199
Teoretikal0.68
Permintaan1.35
Theta-0.1383
Nilai Intrinsik-8.2
Volum0
Vega0.0068
Nilai Masa8.2
Buka Faedah0
Rho-0.0007
Delta / Theta0.8444
|
|
25.2 |
Harga @ Sep. 11, 2026 20:06 GMT |
| 0.23 |
-23.33% |
0.19 |
0.3 |
328 |
25.50 |
0.44 |
-26.67% |
0.49 |
0.61 |
7 |
CMCSA Beli 25.50
Tamat: Sep. 18, 2026
Akhir: 0.23
Prbhn.: -23.33%
SimbolCMCSA|20260918|25.50C
Delta0.3765
Imp Vol0.2748
Bidaan0.19
Gamma0.3963
Teoretikal0.24
Permintaan0.3
Theta-0.0256
Nilai Intrinsik-0.3
Volum328
Vega0.0132
Nilai Masa0.53
Buka Faedah336
Rho0.0016
Delta / Theta-14.6984
CMCSA Jual 25.50
Tamat: Sep. 18, 2026
Akhir: 0.44
Prbhn.: -26.67%
SimbolCMCSA|20260918|25.50P
Delta-0.6746
Imp Vol0.2318
Bidaan0.49
Gamma0.4457
Teoretikal0.55
Permintaan0.61
Theta-0.0213
Nilai Intrinsik0.3
Volum7
Vega0.0125
Nilai Masa0.14
Buka Faedah658
Rho-0.0034
Delta / Theta31.6055
|
| 0.1 |
-16.67% |
0.08 |
0.12 |
294 |
26.00 |
0.95 |
-5% |
0.88 |
1 |
77 |
CMCSA Beli 26.00
Tamat: Sep. 18, 2026
Akhir: 0.1
Prbhn.: -16.67%
SimbolCMCSA|20260918|26.00C
Delta0.197
Imp Vol0.2664
Bidaan0.08
Gamma0.2986
Teoretikal0.1
Permintaan0.12
Theta-0.0182
Nilai Intrinsik-0.8
Volum294
Vega0.0097
Nilai Masa0.9
Buka Faedah10,008
Rho0.0009
Delta / Theta-10.8167
CMCSA Jual 26.00
Tamat: Sep. 18, 2026
Akhir: 0.95
Prbhn.: -5%
SimbolCMCSA|20260918|26.00P
Delta-0.8553
Imp Vol0.231
Bidaan0.88
Gamma0.2818
Teoretikal0.94
Permintaan1
Theta-0.0138
Nilai Intrinsik0.8
Volum77
Vega0.0079
Nilai Masa0.15
Buka Faedah4,546
Rho-0.0043
Delta / Theta62.0266
|
| 0.03 |
-62.5% |
0.03 |
0.04 |
28 |
26.50 |
1.17 |
-18.18% |
1.18 |
1.47 |
33 |
CMCSA Beli 26.50
Tamat: Sep. 18, 2026
Akhir: 0.03
Prbhn.: -62.5%
SimbolCMCSA|20260918|26.50C
Delta0.0847
Imp Vol0.2831
Bidaan0.03
Gamma0.1696
Teoretikal0.04
Permintaan0.04
Theta-0.0117
Nilai Intrinsik-1.3
Volum28
Vega0.005
Nilai Masa1.33
Buka Faedah579
Rho0.0003
Delta / Theta-7.2109
CMCSA Jual 26.50
Tamat: Sep. 18, 2026
Akhir: 1.17
Prbhn.: -18.18%
SimbolCMCSA|20260918|26.50P
Delta-0.9674
Imp Vol0.2067
Bidaan1.18
Gamma0.0987
Teoretikal1.39
Permintaan1.47
Theta-0.0045
Nilai Intrinsik1.3
Volum33
Vega0.0025
Nilai Masa-0.13
Buka Faedah163
Rho-0.0049
Delta / Theta214.8869
|