| 7.03 |
0% |
6.9 |
7.15 |
5 |
15.00 |
0.02 |
0% |
0 |
0.05 |
2 |
CMCSA Beli 15.00
Tamat: Okt. 30, 2026
Akhir: 7.03
Prbhn.: 0%
SimbolCMCSA|20261030|15.00C
Delta0.9938
Imp Vol1.5507
Bidaan6.9
Gamma0.0048
Teoretikal7.11
Permintaan7.15
Theta-0.0069
Nilai Intrinsik7.05
Volum5
Vega0.0004
Nilai Masa-0.02
Buka Faedah2
Rho0.0006
Delta / Theta-144.6638
CMCSA Jual 15.00
Tamat: Okt. 30, 2026
Akhir: 0.02
Prbhn.: 0%
SimbolCMCSA|20261030|15.00P
Delta-0.0158
Imp Vol1.8008
Bidaan0
Gamma0.0095
Teoretikal0.03
Permintaan0.05
Theta-0.0206
Nilai Intrinsik-7.05
Volum2
Vega0.0009
Nilai Masa7.07
Buka Faedah0
Rho0
Delta / Theta0.7651
|
| 6.05 |
0% |
6 |
6.15 |
6 |
16.00 |
0.06 |
0% |
0 |
0.05 |
2 |
CMCSA Beli 16.00
Tamat: Okt. 30, 2026
Akhir: 6.05
Prbhn.: 0%
SimbolCMCSA|20261030|16.00C
Delta0.9929
Imp Vol1.3145
Bidaan6
Gamma0.0065
Teoretikal6.11
Permintaan6.15
Theta-0.0066
Nilai Intrinsik6.05
Volum6
Vega0.0004
Nilai Masa0
Buka Faedah4
Rho0.0006
Delta / Theta-149.8946
CMCSA Jual 16.00
Tamat: Okt. 30, 2026
Akhir: 0.06
Prbhn.: 0%
SimbolCMCSA|20261030|16.00P
Delta-0.0183
Imp Vol1.5357
Bidaan0
Gamma0.0126
Teoretikal0.03
Permintaan0.05
Theta-0.02
Nilai Intrinsik-6.05
Volum2
Vega0.001
Nilai Masa6.11
Buka Faedah0
Rho0
Delta / Theta0.9168
|
| 5.07 |
0% |
5 |
5.15 |
7 |
17.00 |
0.01 |
0% |
0 |
0.05 |
0 |
CMCSA Beli 17.00
Tamat: Okt. 30, 2026
Akhir: 5.07
Prbhn.: 0%
SimbolCMCSA|20261030|17.00C
Delta0.9915
Imp Vol1.0904
Bidaan5
Gamma0.0092
Teoretikal5.11
Permintaan5.15
Theta-0.0064
Nilai Intrinsik5.05
Volum7
Vega0.0005
Nilai Masa0.02
Buka Faedah1
Rho0.0007
Delta / Theta-154.3726
CMCSA Jual 17.00
Tamat: Okt. 30, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolCMCSA|20261030|17.00P
Delta-0.0217
Imp Vol1.2831
Bidaan0
Gamma0.0174
Teoretikal0.03
Permintaan0.05
Theta-0.0192
Nilai Intrinsik-5.05
Volum0
Vega0.0012
Nilai Masa5.06
Buka Faedah3
Rho-0.0001
Delta / Theta1.1252
|
|
22.05 |
Harga @ Okt. 26, 2026 20:05 GMT |
| 0.15 |
-76.56% |
0.16 |
0.2 |
493 |
22.50 |
0.51 |
54.55% |
0.52 |
0.75 |
63 |
CMCSA Beli 22.50
Tamat: Okt. 30, 2026
Akhir: 0.15
Prbhn.: -76.56%
SimbolCMCSA|20261030|22.50C
Delta0.3159
Imp Vol0.3901
Bidaan0.16
Gamma0.395
Teoretikal0.18
Permintaan0.2
Theta-0.0397
Nilai Intrinsik-0.45
Volum493
Vega0.0082
Nilai Masa0.6
Buka Faedah432
Rho0.0007
Delta / Theta-7.9617
CMCSA Jual 22.50
Tamat: Okt. 30, 2026
Akhir: 0.51
Prbhn.: 54.55%
SimbolCMCSA|20261030|22.50P
Delta-0.6834
Imp Vol0.391
Bidaan0.52
Gamma0.3941
Teoretikal0.64
Permintaan0.75
Theta-0.0408
Nilai Intrinsik0.45
Volum63
Vega0.0082
Nilai Masa0.06
Buka Faedah501
Rho-0.0017
Delta / Theta16.7333
|
| 0.07 |
-81.58% |
0.06 |
0.1 |
1,248 |
23.00 |
1.06 |
76.67% |
0.94 |
1.17 |
58 |
CMCSA Beli 23.00
Tamat: Okt. 30, 2026
Akhir: 0.07
Prbhn.: -81.58%
SimbolCMCSA|20261030|23.00C
Delta0.1643
Imp Vol0.4057
Bidaan0.06
Gamma0.2644
Teoretikal0.08
Permintaan0.1
Theta-0.0288
Nilai Intrinsik-0.95
Volum1,248
Vega0.0057
Nilai Masa1.02
Buka Faedah5,376
Rho0.0004
Delta / Theta-5.7067
CMCSA Jual 23.00
Tamat: Okt. 30, 2026
Akhir: 1.06
Prbhn.: 76.67%
SimbolCMCSA|20261030|23.00P
Delta-0.7658
Imp Vol0.5061
Bidaan0.94
Gamma0.2614
Teoretikal1.06
Permintaan1.17
Theta-0.0456
Nilai Intrinsik0.95
Volum58
Vega0.0071
Nilai Masa0.11
Buka Faedah2,135
Rho-0.002
Delta / Theta16.7949
|
| 0.03 |
-84.21% |
0.01 |
0.03 |
2,194 |
23.50 |
0.96 |
0% |
1.39 |
1.64 |
0 |
CMCSA Beli 23.50
Tamat: Okt. 30, 2026
Akhir: 0.03
Prbhn.: -84.21%
SimbolCMCSA|20261030|23.50C
Delta0.0549
Imp Vol0.3771
Bidaan0.01
Gamma0.1276
Teoretikal0.02
Permintaan0.03
Theta-0.012
Nilai Intrinsik-1.45
Volum2,194
Vega0.0026
Nilai Masa1.48
Buka Faedah802
Rho0.0001
Delta / Theta-4.5663
CMCSA Jual 23.50
Tamat: Okt. 30, 2026
Akhir: 0.96
Prbhn.: 0%
SimbolCMCSA|20261030|23.50P
Delta-0.8337
Imp Vol0.5856
Bidaan1.39
Gamma0.1836
Teoretikal1.52
Permintaan1.64
Theta-0.043
Nilai Intrinsik1.45
Volum0
Vega0.0058
Nilai Masa-0.49
Buka Faedah11
Rho-0.0022
Delta / Theta19.4103
|