| 13.07 |
0% |
12.9 |
13.5 |
31 |
14.00 |
0.01 |
0% |
0 |
0.01 |
1 |
CMCSA Beli 14.00
Tamat: Ogos 28, 2026
Akhir: 13.07
Prbhn.: 0%
SimbolCMCSA|20260828|14.00C
Delta0.9568
Imp Vol4.1784
Bidaan12.9
Gamma0.0077
Teoretikal13.2
Permintaan13.5
Theta-0.133
Nilai Intrinsik13.02
Volum31
Vega0.0026
Nilai Masa0.05
Buka Faedah13
Rho0.001
Delta / Theta-7.1927
CMCSA Jual 14.00
Tamat: Ogos 28, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolCMCSA|20260828|14.00P
Delta-0.0024
Imp Vol2.3187
Bidaan0
Gamma0.0011
Teoretikal0
Permintaan0.01
Theta-0.0061
Nilai Intrinsik-13.02
Volum1
Vega0.0002
Nilai Masa13.03
Buka Faedah0
Rho0
Delta / Theta0.3921
|
| 12.08 |
0% |
11.8 |
12.05 |
35 |
15.00 |
0.03 |
0% |
0 |
0.15 |
1 |
CMCSA Beli 15.00
Tamat: Ogos 28, 2026
Akhir: 12.08
Prbhn.: 0%
SimbolCMCSA|20260828|15.00C
Delta0.9693
Imp Vol3.2936
Bidaan11.8
Gamma0.0074
Teoretikal12.08
Permintaan12.05
Theta-0.0786
Nilai Intrinsik12.02
Volum35
Vega0.0019
Nilai Masa0.06
Buka Faedah1
Rho0.0011
Delta / Theta-12.3292
CMCSA Jual 15.00
Tamat: Ogos 28, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolCMCSA|20260828|15.00P
Delta-0.0214
Imp Vol2.9969
Bidaan0
Gamma0.0061
Teoretikal0.08
Permintaan0.15
Theta-0.0543
Nilai Intrinsik-12.02
Volum1
Vega0.0014
Nilai Masa12.05
Buka Faedah0
Rho-0.0001
Delta / Theta0.3947
|
| 11.17 |
2.48% |
10.8 |
11.45 |
8 |
16.00 |
0 |
0% |
0 |
2.13 |
0 |
CMCSA Beli 16.00
Tamat: Ogos 28, 2026
Akhir: 11.17
Prbhn.: 2.48%
SimbolCMCSA|20260828|16.00C
Delta0.9586
Imp Vol3.1739
Bidaan10.8
Gamma0.0099
Teoretikal11.13
Permintaan11.45
Theta-0.0974
Nilai Intrinsik11.02
Volum8
Vega0.0025
Nilai Masa0.15
Buka Faedah1
Rho0.0012
Delta / Theta-9.8427
CMCSA Jual 16.00
Tamat: Ogos 28, 2026
Akhir: 0
Prbhn.: 0%
SimbolCMCSA|20260828|16.00P
Delta-0.1123
Imp Vol5.3303
Bidaan0
Gamma0.0127
Teoretikal1.07
Permintaan2.13
Theta-0.3589
Nilai Intrinsik-11.02
Volum0
Vega0.0054
Nilai Masa11.02
Buka Faedah0
Rho-0.0004
Delta / Theta0.313
|
|
27.02 |
Harga @ Ogos 24, 2026 20:33 GMT |
| 0.18 |
20% |
0.12 |
0.18 |
369 |
27.50 |
0.71 |
-17.44% |
0.51 |
0.86 |
10 |
CMCSA Beli 27.50
Tamat: Ogos 28, 2026
Akhir: 0.18
Prbhn.: 20%
SimbolCMCSA|20260828|27.50C
Delta0.2779
Imp Vol0.3148
Bidaan0.12
Gamma0.3775
Teoretikal0.15
Permintaan0.18
Theta-0.037
Nilai Intrinsik-0.48
Volum369
Vega0.0095
Nilai Masa0.66
Buka Faedah2,361
Rho0.0007
Delta / Theta-7.5081
CMCSA Jual 27.50
Tamat: Ogos 28, 2026
Akhir: 0.71
Prbhn.: -17.44%
SimbolCMCSA|20260828|27.50P
Delta-0.7276
Imp Vol0.3062
Bidaan0.51
Gamma0.3839
Teoretikal0.69
Permintaan0.86
Theta-0.0364
Nilai Intrinsik0.48
Volum10
Vega0.0094
Nilai Masa0.23
Buka Faedah3
Rho-0.0022
Delta / Theta19.9959
|
| 0.06 |
-25% |
0.04 |
0.08 |
195 |
28.00 |
0 |
0% |
0.79 |
1.37 |
0 |
CMCSA Beli 28.00
Tamat: Ogos 28, 2026
Akhir: 0.06
Prbhn.: -25%
SimbolCMCSA|20260828|28.00C
Delta0.1332
Imp Vol0.3215
Bidaan0.04
Gamma0.237
Teoretikal0.06
Permintaan0.08
Theta-0.0243
Nilai Intrinsik-0.98
Volum195
Vega0.0061
Nilai Masa1.04
Buka Faedah279
Rho0.0004
Delta / Theta-5.4837
CMCSA Jual 28.00
Tamat: Ogos 28, 2026
Akhir: 0
Prbhn.: 0%
SimbolCMCSA|20260828|28.00P
Delta-0.8994
Imp Vol0.28
Bidaan0.79
Gamma0.2221
Teoretikal1.08
Permintaan1.37
Theta-0.018
Nilai Intrinsik0.98
Volum0
Vega0.005
Nilai Masa-0.98
Buka Faedah51
Rho-0.0028
Delta / Theta49.9614
|
| 0.04 |
100% |
0.01 |
0.07 |
145 |
28.50 |
0 |
0% |
1.13 |
2.11 |
0 |
CMCSA Beli 28.50
Tamat: Ogos 28, 2026
Akhir: 0.04
Prbhn.: 100%
SimbolCMCSA|20260828|28.50C
Delta0.0832
Imp Vol0.3789
Bidaan0.01
Gamma0.1432
Teoretikal0.04
Permintaan0.07
Theta-0.0204
Nilai Intrinsik-1.48
Volum145
Vega0.0043
Nilai Masa1.52
Buka Faedah92
Rho0.0002
Delta / Theta-4.0787
CMCSA Jual 28.50
Tamat: Ogos 28, 2026
Akhir: 0
Prbhn.: 0%
SimbolCMCSA|20260828|28.50P
Delta-0.875
Imp Vol0.4521
Bidaan1.13
Gamma0.1608
Teoretikal1.62
Permintaan2.11
Theta-0.0333
Nilai Intrinsik1.48
Volum0
Vega0.0058
Nilai Masa-1.48
Buka Faedah0
Rho-0.0028
Delta / Theta26.2686
|