| 0.98 |
0.98% |
0.98 |
1.53 |
55 |
21.00 |
0.07 |
0.07% |
0 |
0.07 |
627 |
CMCSA Beli 21.00
Tamat: Okt. 30, 2026
Akhir: 0.98
Prbhn.: 0.98%
SimbolCMCSA|20261030|21.00C
Delta0.7705
Imp Vol0.6575
Bidaan0.98
Gamma0.1999
Teoretikal1.255
Permintaan1.53
Theta-0.0566
Nilai Intrinsik1.05
Volum55
Vega0.007
Nilai Masa-0.07
Buka Faedah635
Rho0.0014
Delta / Theta-13.6087
CMCSA Jual 21.00
Tamat: Okt. 30, 2026
Akhir: 0.07
Prbhn.: 0.07%
SimbolCMCSA|20261030|21.00P
Delta-0.0911
Imp Vol0.3528
Bidaan0
Gamma0.2011
Teoretikal0.035
Permintaan0.07
Theta-0.0168
Nilai Intrinsik-1.05
Volum627
Vega0.0038
Nilai Masa1.12
Buka Faedah986
Rho-0.0002
Delta / Theta5.4283
|
| 0.76 |
0.76% |
0.62 |
0.99 |
29 |
21.50 |
0.15 |
0.15% |
0.09 |
0.16 |
564 |
CMCSA Beli 21.50
Tamat: Okt. 30, 2026
Akhir: 0.76
Prbhn.: 0.76%
SimbolCMCSA|20261030|21.50C
Delta0.6835
Imp Vol0.5324
Bidaan0.62
Gamma0.2897
Teoretikal0.805
Permintaan0.99
Theta-0.0539
Nilai Intrinsik0.55
Volum29
Vega0.0082
Nilai Masa0.21
Buka Faedah83
Rho0.0013
Delta / Theta-12.684
CMCSA Jual 21.50
Tamat: Okt. 30, 2026
Akhir: 0.15
Prbhn.: 0.15%
SimbolCMCSA|20261030|21.50P
Delta-0.2475
Imp Vol0.3609
Bidaan0.09
Gamma0.3793
Teoretikal0.125
Permintaan0.16
Theta-0.0332
Nilai Intrinsik-0.55
Volum564
Vega0.0073
Nilai Masa0.7
Buka Faedah167
Rho-0.0006
Delta / Theta7.459
|
| 0.4 |
0.4% |
0.39 |
0.48 |
307 |
22.00 |
0.32 |
0.32% |
0.02 |
0.36 |
282 |
CMCSA Beli 22.00
Tamat: Okt. 30, 2026
Akhir: 0.4
Prbhn.: 0.4%
SimbolCMCSA|20261030|22.00C
Delta0.5269
Imp Vol0.4478
Bidaan0.39
Gamma0.3852
Teoretikal0.435
Permintaan0.48
Theta-0.0508
Nilai Intrinsik0.05
Volum307
Vega0.0092
Nilai Masa0.35
Buka Faedah752
Rho0.0011
Delta / Theta-10.3688
CMCSA Jual 22.00
Tamat: Okt. 30, 2026
Akhir: 0.32
Prbhn.: 0.32%
SimbolCMCSA|20261030|22.00P
Delta-0.4609
Imp Vol0.2305
Bidaan0.02
Gamma0.7459
Teoretikal0.19
Permintaan0.36
Theta-0.0269
Nilai Intrinsik-0.05
Volum282
Vega0.0092
Nilai Masa0.37
Buka Faedah2,995
Rho-0.0011
Delta / Theta17.1309
|
|
22.05 |
Harga @ Okt. 27, 2026 13:37 GMT |
| 0.15 |
0.15% |
0.16 |
0.2 |
493 |
22.50 |
0.51 |
0.51% |
0.52 |
0.75 |
63 |
CMCSA Beli 22.50
Tamat: Okt. 30, 2026
Akhir: 0.15
Prbhn.: 0.15%
SimbolCMCSA|20261030|22.50C
Delta0.3159
Imp Vol0.3901
Bidaan0.16
Gamma0.395
Teoretikal0.18
Permintaan0.2
Theta-0.0397
Nilai Intrinsik-0.45
Volum493
Vega0.0082
Nilai Masa0.6
Buka Faedah432
Rho0.0007
Delta / Theta-7.9617
CMCSA Jual 22.50
Tamat: Okt. 30, 2026
Akhir: 0.51
Prbhn.: 0.51%
SimbolCMCSA|20261030|22.50P
Delta-0.6834
Imp Vol0.391
Bidaan0.52
Gamma0.3941
Teoretikal0.635
Permintaan0.75
Theta-0.0408
Nilai Intrinsik0.45
Volum63
Vega0.0082
Nilai Masa0.06
Buka Faedah501
Rho-0.0017
Delta / Theta16.7333
|
| 0.07 |
0.07% |
0.06 |
0.1 |
1,248 |
23.00 |
1.06 |
1.06% |
0.28 |
1.3 |
58 |
CMCSA Beli 23.00
Tamat: Okt. 30, 2026
Akhir: 0.07
Prbhn.: 0.07%
SimbolCMCSA|20261030|23.00C
Delta0.1643
Imp Vol0.4057
Bidaan0.06
Gamma0.2644
Teoretikal0.08
Permintaan0.1
Theta-0.0288
Nilai Intrinsik-0.95
Volum1,248
Vega0.0057
Nilai Masa1.02
Buka Faedah5,376
Rho0.0004
Delta / Theta-5.7067
CMCSA Jual 23.00
Tamat: Okt. 30, 2026
Akhir: 1.06
Prbhn.: 1.06%
SimbolCMCSA|20261030|23.00P
Delta-0.8097
Imp Vol0.4488
Bidaan0.28
Gamma0.2615
Teoretikal1.06
Permintaan1.3
Theta-0.0359
Nilai Intrinsik0.95
Volum58
Vega0.0063
Nilai Masa0.11
Buka Faedah2,135
Rho-0.0021
Delta / Theta22.5437
|
| 0.03 |
0.03% |
0.01 |
0.03 |
2,194 |
23.50 |
0 |
0% |
0.22 |
2.61 |
0 |
CMCSA Beli 23.50
Tamat: Okt. 30, 2026
Akhir: 0.03
Prbhn.: 0.03%
SimbolCMCSA|20261030|23.50C
Delta0.0549
Imp Vol0.3771
Bidaan0.01
Gamma0.1276
Teoretikal0.02
Permintaan0.03
Theta-0.012
Nilai Intrinsik-1.45
Volum2,194
Vega0.0026
Nilai Masa1.48
Buka Faedah802
Rho0.0001
Delta / Theta-4.5661
CMCSA Jual 23.50
Tamat: Okt. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolCMCSA|20261030|23.50P
Delta-0.9763
Imp Vol0.3036
Bidaan0.22
Gamma0.0778
Teoretikal1.46
Permintaan2.61
Theta-0.0058
Nilai Intrinsik1.45
Volum0
Vega0.0013
Nilai Masa-1.45
Buka Faedah11
Rho-0.0025
Delta / Theta169.6118
|