| 11.58 |
0% |
11.6 |
12 |
23 |
13.00 |
0.01 |
0% |
0 |
0.01 |
2 |
CMCSA Beli 13.00
Tamat: Ogos 07, 2026
Akhir: 11.58
Prbhn.: 0%
SimbolCMCSA|20260807|13.00C
Delta0.9945
Imp Vol2.9776
Bidaan11.6
Gamma0.0023
Teoretikal11.85
Permintaan12
Theta-0.0161
Nilai Intrinsik11.95
Volum23
Vega0.0003
Nilai Masa-0.37
Buka Faedah4
Rho0.0005
Delta / Theta-61.6184
CMCSA Jual 13.00
Tamat: Ogos 07, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolCMCSA|20260807|13.00P
Delta-0.0026
Imp Vol2.6701
Bidaan0
Gamma0.0013
Teoretikal0.01
Permintaan0.01
Theta-0.0081
Nilai Intrinsik-11.95
Volum2
Vega0.0002
Nilai Masa11.96
Buka Faedah3
Rho0
Delta / Theta0.3224
|
| 10.68 |
0.09% |
10.6 |
11 |
24 |
14.00 |
0.03 |
0% |
0 |
0.05 |
2 |
CMCSA Beli 14.00
Tamat: Ogos 07, 2026
Akhir: 10.68
Prbhn.: 0.09%
SimbolCMCSA|20260807|14.00C
Delta0.9939
Imp Vol2.6614
Bidaan10.6
Gamma0.0028
Teoretikal10.85
Permintaan11
Theta-0.0158
Nilai Intrinsik10.95
Volum24
Vega0.0004
Nilai Masa-0.27
Buka Faedah6
Rho0.0005
Delta / Theta-62.7802
CMCSA Jual 14.00
Tamat: Ogos 07, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolCMCSA|20260807|14.00P
Delta-0.0103
Imp Vol2.897
Bidaan0
Gamma0.0042
Teoretikal0.02
Permintaan0.05
Theta-0.0298
Nilai Intrinsik-10.95
Volum2
Vega0.0006
Nilai Masa10.98
Buka Faedah1
Rho0
Delta / Theta0.3463
|
| 9.8 |
2.08% |
9.4 |
10 |
12 |
15.00 |
0 |
0% |
0 |
0.05 |
0 |
CMCSA Beli 15.00
Tamat: Ogos 07, 2026
Akhir: 9.8
Prbhn.: 2.08%
SimbolCMCSA|20260807|15.00C
Delta0.9932
Imp Vol2.366
Bidaan9.4
Gamma0.0035
Teoretikal9.85
Permintaan10
Theta-0.0156
Nilai Intrinsik9.95
Volum12
Vega0.0004
Nilai Masa-0.15
Buka Faedah4
Rho0.0006
Delta / Theta-63.7367
CMCSA Jual 15.00
Tamat: Ogos 07, 2026
Akhir: 0
Prbhn.: 0%
SimbolCMCSA|20260807|15.00P
Delta-0.0116
Imp Vol2.5816
Bidaan0
Gamma0.0052
Teoretikal0.03
Permintaan0.05
Theta-0.0293
Nilai Intrinsik-9.95
Volum0
Vega0.0007
Nilai Masa9.95
Buka Faedah2
Rho0
Delta / Theta0.3943
|
|
24.95 |
Harga @ Ogos 04, 2026 20:33 GMT |
| 0.3 |
15.38% |
0.24 |
0.31 |
357 |
25.00 |
0.43 |
-18.87% |
0.42 |
0.57 |
6 |
CMCSA Beli 25.00
Tamat: Ogos 07, 2026
Akhir: 0.3
Prbhn.: 15.38%
SimbolCMCSA|20260807|25.00C
Delta0.4333
Imp Vol0.3889
Bidaan0.24
Gamma0.4493
Teoretikal0.28
Permintaan0.31
Theta-0.057
Nilai Intrinsik-0.05
Volum357
Vega0.0089
Nilai Masa0.35
Buka Faedah2,215
Rho0.0008
Delta / Theta-7.606
CMCSA Jual 25.00
Tamat: Ogos 07, 2026
Akhir: 0.43
Prbhn.: -18.87%
SimbolCMCSA|20260807|25.00P
Delta-0.555
Imp Vol0.4532
Bidaan0.42
Gamma0.387
Teoretikal0.5
Permintaan0.57
Theta-0.0677
Nilai Intrinsik0.05
Volum6
Vega0.0089
Nilai Masa0.38
Buka Faedah44
Rho-0.0012
Delta / Theta8.1962
|
| 0.13 |
0% |
0.11 |
0.16 |
572 |
25.50 |
1 |
0% |
0.75 |
1 |
0 |
CMCSA Beli 25.50
Tamat: Ogos 07, 2026
Akhir: 0.13
Prbhn.: 0%
SimbolCMCSA|20260807|25.50C
Delta0.2476
Imp Vol0.4147
Bidaan0.11
Gamma0.3386
Teoretikal0.14
Permintaan0.16
Theta-0.0489
Nilai Intrinsik-0.55
Volum572
Vega0.0071
Nilai Masa0.68
Buka Faedah1,334
Rho0.0005
Delta / Theta-5.0582
CMCSA Jual 25.50
Tamat: Ogos 07, 2026
Akhir: 1
Prbhn.: 0%
SimbolCMCSA|20260807|25.50P
Delta-0.7044
Imp Vol0.5179
Bidaan0.75
Gamma0.2959
Teoretikal0.88
Permintaan1
Theta-0.0677
Nilai Intrinsik0.55
Volum0
Vega0.0078
Nilai Masa0.45
Buka Faedah3
Rho-0.0015
Delta / Theta10.4007
|
| 0.07 |
16.67% |
0.04 |
0.07 |
301 |
26.00 |
1.39 |
0% |
1.14 |
1.95 |
0 |
CMCSA Beli 26.00
Tamat: Ogos 07, 2026
Akhir: 0.07
Prbhn.: 16.67%
SimbolCMCSA|20260807|26.00C
Delta0.1196
Imp Vol0.4221
Bidaan0.04
Gamma0.2099
Teoretikal0.06
Permintaan0.07
Theta-0.0315
Nilai Intrinsik-1.05
Volum301
Vega0.0045
Nilai Masa1.12
Buka Faedah2,087
Rho0.0002
Delta / Theta-3.7979
CMCSA Jual 26.00
Tamat: Ogos 07, 2026
Akhir: 1.39
Prbhn.: 0%
SimbolCMCSA|20260807|26.00P
Delta-0.6953
Imp Vol0.9127
Bidaan1.14
Gamma0.1702
Teoretikal1.55
Permintaan1.95
Theta-0.1204
Nilai Intrinsik1.05
Volum0
Vega0.0079
Nilai Masa0.34
Buka Faedah2
Rho-0.0015
Delta / Theta5.7744
|