| 0 |
0% |
33.2 |
36.1 |
0 |
55.00 |
0 |
0% |
0 |
0.25 |
0 |
CL Beli 55.00
Tamat: Sep. 11, 2026
Akhir: 0
Prbhn.: 0%
SimbolCL|20260911|55.00C
Delta0.9544
Imp Vol2.269
Bidaan33.2
Gamma0.0034
Teoretikal34.65
Permintaan36.1
Theta-0.1904
Nilai Intrinsik33.77
Volum0
Vega0.0118
Nilai Masa-33.77
Buka Faedah0
Rho0.0078
Delta / Theta-5.0117
CL Jual 55.00
Tamat: Sep. 11, 2026
Akhir: 0
Prbhn.: 0%
SimbolCL|20260911|55.00P
Delta-0.0154
Imp Vol1.7058
Bidaan0
Gamma0.0018
Teoretikal0.13
Permintaan0.25
Theta-0.0582
Nilai Intrinsik-33.77
Volum0
Vega0.0048
Nilai Masa33.77
Buka Faedah0
Rho-0.0003
Delta / Theta0.2648
|
| 0 |
0% |
28.4 |
31.1 |
0 |
60.00 |
0 |
0% |
0 |
2.15 |
0 |
CL Beli 60.00
Tamat: Sep. 11, 2026
Akhir: 0
Prbhn.: 0%
SimbolCL|20260911|60.00C
Delta0.9413
Imp Vol1.9949
Bidaan28.4
Gamma0.0047
Teoretikal29.75
Permintaan31.1
Theta-0.205
Nilai Intrinsik28.77
Volum0
Vega0.0144
Nilai Masa-28.77
Buka Faedah0
Rho0.0087
Delta / Theta-4.5923
CL Jual 60.00
Tamat: Sep. 11, 2026
Akhir: 0
Prbhn.: 0%
SimbolCL|20260911|60.00P
Delta-0.0762
Imp Vol2.2363
Bidaan0
Gamma0.0052
Teoretikal1.08
Permintaan2.15
Theta-0.2819
Nilai Intrinsik-28.77
Volum0
Vega0.0177
Nilai Masa28.77
Buka Faedah0
Rho-0.0014
Delta / Theta0.2702
|
| 0 |
0% |
23.2 |
26.1 |
0 |
65.00 |
0 |
0% |
0 |
2.15 |
0 |
CL Beli 65.00
Tamat: Sep. 11, 2026
Akhir: 0
Prbhn.: 0%
SimbolCL|20260911|65.00C
Delta0.9371
Imp Vol1.5992
Bidaan23.2
Gamma0.0062
Teoretikal24.65
Permintaan26.1
Theta-0.1739
Nilai Intrinsik23.77
Volum0
Vega0.0152
Nilai Masa-23.77
Buka Faedah0
Rho0.0101
Delta / Theta-5.3894
CL Jual 65.00
Tamat: Sep. 11, 2026
Akhir: 0
Prbhn.: 0%
SimbolCL|20260911|65.00P
Delta-0.0897
Imp Vol1.877
Bidaan0
Gamma0.007
Teoretikal1.08
Permintaan2.15
Theta-0.2675
Nilai Intrinsik-23.77
Volum0
Vega0.02
Nilai Masa23.77
Buka Faedah0
Rho-0.0016
Delta / Theta0.3353
|
|
88.77 |
Harga @ Sep. 04, 2026 20:16 GMT |
| 0.95 |
-34.48% |
0.85 |
1.25 |
74 |
89.00 |
0.95 |
79.25% |
0.75 |
1.05 |
19 |
CL Beli 89.00
Tamat: Sep. 11, 2026
Akhir: 0.95
Prbhn.: -34.48%
SimbolCL|20260911|89.00C
Delta0.5183
Imp Vol0.2052
Bidaan0.85
Gamma0.1574
Teoretikal1.05
Permintaan1.25
Theta-0.0735
Nilai Intrinsik-0.23
Volum74
Vega0.0491
Nilai Masa1.18
Buka Faedah1
Rho0.0087
Delta / Theta-7.0511
CL Jual 89.00
Tamat: Sep. 11, 2026
Akhir: 0.95
Prbhn.: 79.25%
SimbolCL|20260911|89.00P
Delta-0.5164
Imp Vol0.1717
Bidaan0.75
Gamma0.1889
Teoretikal0.9
Permintaan1.05
Theta-0.0587
Nilai Intrinsik0.23
Volum19
Vega0.049
Nilai Masa0.72
Buka Faedah48
Rho-0.0078
Delta / Theta8.7992
|
| 0.55 |
-60.71% |
0.45 |
0.65 |
9 |
90.00 |
1.5 |
57.89% |
0.95 |
2 |
5 |
CL Beli 90.00
Tamat: Sep. 11, 2026
Akhir: 0.55
Prbhn.: -60.71%
SimbolCL|20260911|90.00C
Delta0.3529
Imp Vol0.1898
Bidaan0.45
Gamma0.1587
Teoretikal0.55
Permintaan0.65
Theta-0.0631
Nilai Intrinsik-1.23
Volum9
Vega0.0458
Nilai Masa1.78
Buka Faedah9
Rho0.0059
Delta / Theta-5.5887
CL Jual 90.00
Tamat: Sep. 11, 2026
Akhir: 1.5
Prbhn.: 57.89%
SimbolCL|20260911|90.00P
Delta-0.647
Imp Vol0.1909
Bidaan0.95
Gamma0.1582
Teoretikal1.48
Permintaan2
Theta-0.0606
Nilai Intrinsik1.23
Volum5
Vega0.0458
Nilai Masa0.27
Buka Faedah14
Rho-0.0094
Delta / Theta10.6673
|
| 0.3 |
-50% |
0.25 |
0.35 |
101 |
91.00 |
1.96 |
21.74% |
1.55 |
2.4 |
1 |
CL Beli 91.00
Tamat: Sep. 11, 2026
Akhir: 0.3
Prbhn.: -50%
SimbolCL|20260911|91.00C
Delta0.2197
Imp Vol0.1956
Bidaan0.25
Gamma0.1226
Teoretikal0.3
Permintaan0.35
Theta-0.0516
Nilai Intrinsik-2.23
Volum101
Vega0.0365
Nilai Masa2.53
Buka Faedah30
Rho0.0037
Delta / Theta-4.255
CL Jual 91.00
Tamat: Sep. 11, 2026
Akhir: 1.96
Prbhn.: 21.74%
SimbolCL|20260911|91.00P
Delta-0.9231
Imp Vol0.11
Bidaan1.55
Gamma0.1091
Teoretikal1.98
Permintaan2.4
Theta-0.0121
Nilai Intrinsik2.23
Volum1
Vega0.0176
Nilai Masa-0.27
Buka Faedah6
Rho-0.0091
Delta / Theta76.2406
|