| 44.5 |
0% |
40.8 |
42.2 |
0 |
55.00 |
0 |
0% |
0 |
2.15 |
0 |
CL Beli 55.00
Tamat: Nov. 06, 2026
Akhir: 44.5
Prbhn.: 0%
SimbolCL|20261106|55.00C
Delta0.9983
Imp Vol3.8187
Bidaan40.8
Gamma0.0003
Teoretikal41.57
Permintaan42.2
Theta-0.0526
Nilai Intrinsik41.56
Volum0
Vega0.0003
Nilai Masa2.94
Buka Faedah4
Rho0.0011
Delta / Theta-18.9768
CL Jual 55.00
Tamat: Nov. 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolCL|20261106|55.00P
Delta-0.0552
Imp Vol7.7656
Bidaan0
Gamma0.0029
Teoretikal1.08
Permintaan2.15
Theta-2.2038
Nilai Intrinsik-41.56
Volum0
Vega0.0056
Nilai Masa41.56
Buka Faedah0
Rho-0.0002
Delta / Theta0.025
|
| 39.5 |
0% |
35.8 |
37.2 |
0 |
60.00 |
0 |
0% |
0 |
2.15 |
0 |
CL Beli 60.00
Tamat: Nov. 06, 2026
Akhir: 39.5
Prbhn.: 0%
SimbolCL|20261106|60.00C
Delta0.9981
Imp Vol3.2531
Bidaan35.8
Gamma0.0004
Teoretikal36.57
Permintaan37.2
Theta-0.0502
Nilai Intrinsik36.56
Volum0
Vega0.0003
Nilai Masa2.94
Buka Faedah4
Rho0.0015
Delta / Theta-19.8689
CL Jual 60.00
Tamat: Nov. 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolCL|20261106|60.00P
Delta-0.0631
Imp Vol6.7666
Bidaan0
Gamma0.0036
Teoretikal1.07
Permintaan2.15
Theta-2.1339
Nilai Intrinsik-36.56
Volum0
Vega0.0062
Nilai Masa36.56
Buka Faedah0
Rho-0.0002
Delta / Theta0.0296
|
| 0 |
0% |
30.8 |
32.2 |
0 |
65.00 |
0 |
0% |
0 |
2.15 |
0 |
CL Beli 65.00
Tamat: Nov. 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolCL|20261106|65.00C
Delta0.9978
Imp Vol2.7293
Bidaan30.8
Gamma0.0005
Teoretikal31.57
Permintaan32.2
Theta-0.0475
Nilai Intrinsik31.56
Volum0
Vega0.0003
Nilai Masa-31.56
Buka Faedah1
Rho0.0017
Delta / Theta-21.0216
CL Jual 65.00
Tamat: Nov. 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolCL|20261106|65.00P
Delta-0.0726
Imp Vol5.8387
Bidaan0
Gamma0.0047
Teoretikal1.07
Permintaan2.15
Theta-2.0526
Nilai Intrinsik-31.56
Volum0
Vega0.0069
Nilai Masa31.56
Buka Faedah0
Rho-0.0002
Delta / Theta0.0354
|
|
96.56 |
Harga @ Nov. 06, 2026 21:16 GMT |
| 0.05 |
-97.4% |
0 |
0.35 |
15 |
97.00 |
0.3 |
500% |
0.1 |
1 |
62 |
CL Beli 97.00
Tamat: Nov. 06, 2026
Akhir: 0.05
Prbhn.: -97.4%
SimbolCL|20261106|97.00C
Delta0.3117
Imp Vol0.1748
Bidaan0
Gamma0.4033
Teoretikal0.17
Permintaan0.35
Theta-0.1587
Nilai Intrinsik-0.44
Volum15
Vega0.0177
Nilai Masa0.49
Buka Faedah16
Rho0.0008
Delta / Theta-1.9639
CL Jual 97.00
Tamat: Nov. 06, 2026
Akhir: 0.3
Prbhn.: 500%
SimbolCL|20261106|97.00P
Delta-0.7327
Imp Vol0.1393
Bidaan0.1
Gamma0.4721
Teoretikal0.55
Permintaan1
Theta-0.1138
Nilai Intrinsik0.44
Volum62
Vega0.0165
Nilai Masa-0.14
Buka Faedah331
Rho-0.0016
Delta / Theta6.4364
|
| 0.25 |
-83.55% |
0 |
0.3 |
10 |
98.00 |
1.46 |
0% |
0.45 |
1.75 |
16 |
CL Beli 98.00
Tamat: Nov. 06, 2026
Akhir: 0.25
Prbhn.: -83.55%
SimbolCL|20261106|98.00C
Delta0.1802
Imp Vol0.3079
Bidaan0
Gamma0.17
Teoretikal0.15
Permintaan0.3
Theta-0.2066
Nilai Intrinsik-1.44
Volum10
Vega0.0132
Nilai Masa1.69
Buka Faedah49
Rho0.0005
Delta / Theta-0.8722
CL Jual 98.00
Tamat: Nov. 06, 2026
Akhir: 1.46
Prbhn.: 0%
SimbolCL|20261106|98.00P
Delta-0.9419
Imp Vol0.1816
Bidaan0.45
Gamma0.1288
Teoretikal1.46
Permintaan1.75
Theta-0.0508
Nilai Intrinsik1.44
Volum16
Vega0.0058
Nilai Masa0.02
Buka Faedah19
Rho-0.0016
Delta / Theta18.5443
|
| 0.09 |
0% |
0 |
2.15 |
7 |
99.00 |
0.6 |
0% |
1.4 |
2.75 |
0 |
CL Beli 99.00
Tamat: Nov. 06, 2026
Akhir: 0.09
Prbhn.: 0%
SimbolCL|20261106|99.00C
Delta0.3288
Imp Vol1.0208
Bidaan0
Gamma0.0706
Teoretikal1.07
Permintaan2.15
Theta-0.9411
Nilai Intrinsik-2.44
Volum7
Vega0.0181
Nilai Masa2.53
Buka Faedah52
Rho0.0008
Delta / Theta-0.3494
CL Jual 99.00
Tamat: Nov. 06, 2026
Akhir: 0.6
Prbhn.: 0%
SimbolCL|20261106|99.00P
Delta-0.9742
Imp Vol0.2482
Bidaan1.4
Gamma0.0489
Teoretikal2.45
Permintaan2.75
Theta-0.0353
Nilai Intrinsik2.44
Volum0
Vega0.003
Nilai Masa-1.84
Buka Faedah22
Rho-0.0013
Delta / Theta27.5803
|