| 0 |
0% |
35.8 |
38.1 |
0 |
55.00 |
0.1 |
0% |
0 |
0.05 |
1 |
CL Beli 55.00
Tamat: Jul. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolCL|20260702|55.00C
Delta0
Imp Vol0
Bidaan35.8
Gamma0
Teoretikal0
Permintaan38.1
Theta0
Nilai Intrinsik36.89
Volum0
Vega0
Nilai Masa-36.89
Buka Faedah0
Rho0
Delta / Theta0
CL Jual 55.00
Tamat: Jul. 02, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolCL|20260702|55.00P
Delta-0.0041
Imp Vol2.7329
Bidaan0
Gamma0.0006
Teoretikal0.03
Permintaan0.05
Theta-0.056
Nilai Intrinsik-36.89
Volum1
Vega0.0008
Nilai Masa36.99
Buka Faedah0
Rho0
Delta / Theta0.0727
|
| 0 |
0% |
30.8 |
33.1 |
0 |
60.00 |
0.06 |
0% |
0 |
2.15 |
2 |
CL Beli 60.00
Tamat: Jul. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolCL|20260702|60.00C
Delta0
Imp Vol0
Bidaan30.8
Gamma0
Teoretikal0
Permintaan33.1
Theta0
Nilai Intrinsik31.89
Volum0
Vega0
Nilai Masa-31.89
Buka Faedah15
Rho0
Delta / Theta0
CL Jual 60.00
Tamat: Jul. 02, 2026
Akhir: 0.06
Prbhn.: 0%
SimbolCL|20260702|60.00P
Delta-0.0704
Imp Vol4.4163
Bidaan0
Gamma0.0045
Teoretikal1.08
Permintaan2.15
Theta-1.0144
Nilai Intrinsik-31.89
Volum2
Vega0.0092
Nilai Masa31.95
Buka Faedah0
Rho-0.0004
Delta / Theta0.0694
|
| 0 |
0% |
25.8 |
28.1 |
0 |
65.00 |
0.1 |
66.67% |
0 |
2.15 |
3 |
CL Beli 65.00
Tamat: Jul. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolCL|20260702|65.00C
Delta0
Imp Vol0
Bidaan25.8
Gamma0
Teoretikal0
Permintaan28.1
Theta0
Nilai Intrinsik26.89
Volum0
Vega0
Nilai Masa-26.89
Buka Faedah33
Rho0
Delta / Theta0
CL Jual 65.00
Tamat: Jul. 02, 2026
Akhir: 0.1
Prbhn.: 66.67%
SimbolCL|20260702|65.00P
Delta-0.0821
Imp Vol3.7533
Bidaan0
Gamma0.0059
Teoretikal1.07
Permintaan2.15
Theta-0.9686
Nilai Intrinsik-26.89
Volum3
Vega0.0103
Nilai Masa26.99
Buka Faedah1
Rho-0.0004
Delta / Theta0.0847
|
|
91.89 |
Harga @ Jun. 30, 2026 17:16 GMT |
| 0.78 |
-27.1% |
0.8 |
0.95 |
13 |
92.00 |
0.74 |
-3.9% |
0.6 |
0.8 |
8 |
CL Beli 92.00
Tamat: Jul. 02, 2026
Akhir: 0.78
Prbhn.: -27.1%
SimbolCL|20260702|92.00C
Delta0.5133
Imp Vol0.3134
Bidaan0.8
Gamma0.1868
Teoretikal0.87
Permintaan0.95
Theta-0.2145
Nilai Intrinsik-0.11
Volum13
Vega0.0272
Nilai Masa0.89
Buka Faedah40
Rho0.0025
Delta / Theta-2.3936
CL Jual 92.00
Tamat: Jul. 02, 2026
Akhir: 0.74
Prbhn.: -3.9%
SimbolCL|20260702|92.00P
Delta-0.486
Imp Vol0.266
Bidaan0.6
Gamma0.2201
Teoretikal0.7
Permintaan0.8
Theta-0.1791
Nilai Intrinsik0.11
Volum8
Vega0.0272
Nilai Masa0.63
Buka Faedah74
Rho-0.0022
Delta / Theta2.7133
|
| 0.49 |
-2% |
0.35 |
0.5 |
23 |
93.00 |
1.23 |
0% |
1.25 |
1.4 |
2 |
CL Beli 93.00
Tamat: Jul. 02, 2026
Akhir: 0.49
Prbhn.: -2%
SimbolCL|20260702|93.00C
Delta0.3242
Imp Vol0.2981
Bidaan0.35
Gamma0.177
Teoretikal0.43
Permintaan0.5
Theta-0.1836
Nilai Intrinsik-1.11
Volum23
Vega0.0245
Nilai Masa1.6
Buka Faedah50
Rho0.0016
Delta / Theta-1.7657
CL Jual 93.00
Tamat: Jul. 02, 2026
Akhir: 1.23
Prbhn.: 0%
SimbolCL|20260702|93.00P
Delta-0.6897
Imp Vol0.276
Bidaan1.25
Gamma0.1879
Teoretikal1.33
Permintaan1.4
Theta-0.1638
Nilai Intrinsik1.11
Volum2
Vega0.024
Nilai Masa0.12
Buka Faedah2
Rho-0.003
Delta / Theta4.2118
|
| 0.15 |
-50% |
0.15 |
0.25 |
16 |
94.00 |
0 |
0% |
1.8 |
3.7 |
0 |
CL Beli 94.00
Tamat: Jul. 02, 2026
Akhir: 0.15
Prbhn.: -50%
SimbolCL|20260702|94.00C
Delta0.1793
Imp Vol0.3053
Bidaan0.15
Gamma0.1258
Teoretikal0.2
Permintaan0.25
Theta-0.1367
Nilai Intrinsik-2.11
Volum16
Vega0.0178
Nilai Masa2.26
Buka Faedah124
Rho0.0009
Delta / Theta-1.3117
CL Jual 94.00
Tamat: Jul. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolCL|20260702|94.00P
Delta-0.681
Imp Vol0.5772
Bidaan1.8
Gamma0.0909
Teoretikal2.75
Permintaan3.7
Theta-0.3489
Nilai Intrinsik2.11
Volum0
Vega0.0243
Nilai Masa-2.11
Buka Faedah0
Rho-0.0031
Delta / Theta1.952
|