| 0 |
0% |
35.1 |
38.8 |
0 |
55.00 |
0 |
0% |
0 |
0.05 |
0 |
CL Beli 55.00
Tamat: Jul. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolCL|20260702|55.00C
Delta0.9917
Imp Vol2.4732
Bidaan35.1
Gamma0.0011
Teoretikal36.95
Permintaan38.8
Theta-0.0767
Nilai Intrinsik37.4
Volum0
Vega0.0019
Nilai Masa-37.4
Buka Faedah0
Rho0.0032
Delta / Theta-12.9371
CL Jual 55.00
Tamat: Jul. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolCL|20260702|55.00P
Delta-0.0041
Imp Vol2.2255
Bidaan0
Gamma0.0007
Teoretikal0.02
Permintaan0.05
Theta-0.0373
Nilai Intrinsik-37.4
Volum0
Vega0.001
Nilai Masa37.4
Buka Faedah0
Rho0
Delta / Theta0.1095
|
| 0 |
0% |
30.3 |
33.5 |
0 |
60.00 |
0 |
0% |
0 |
0.15 |
0 |
CL Beli 60.00
Tamat: Jul. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolCL|20260702|60.00C
Delta0.9978
Imp Vol1.6874
Bidaan30.3
Gamma0.0005
Teoretikal31.9
Permintaan33.5
Theta-0.0159
Nilai Intrinsik32.4
Volum0
Vega0.0006
Nilai Masa-32.4
Buka Faedah15
Rho0.0038
Delta / Theta-62.6537
CL Jual 60.00
Tamat: Jul. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolCL|20260702|60.00P
Delta-0.0114
Imp Vol2.1575
Bidaan0
Gamma0.0017
Teoretikal0.08
Permintaan0.15
Theta-0.0893
Nilai Intrinsik-32.4
Volum0
Vega0.0025
Nilai Masa32.4
Buka Faedah0
Rho-0.0001
Delta / Theta0.1274
|
| 0 |
0% |
25.1 |
28.8 |
0 |
65.00 |
0.06 |
0% |
0 |
2.15 |
1 |
CL Beli 65.00
Tamat: Jul. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolCL|20260702|65.00C
Delta0.9887
Imp Vol1.7296
Bidaan25.1
Gamma0.002
Teoretikal26.95
Permintaan28.8
Theta-0.0709
Nilai Intrinsik27.4
Volum0
Vega0.0024
Nilai Masa-27.4
Buka Faedah33
Rho0.0048
Delta / Theta-13.9463
CL Jual 65.00
Tamat: Jul. 02, 2026
Akhir: 0.06
Prbhn.: 0%
SimbolCL|20260702|65.00P
Delta-0.0824
Imp Vol3.0551
Bidaan0
Gamma0.006
Teoretikal1.07
Permintaan2.15
Theta-0.6446
Nilai Intrinsik-27.4
Volum1
Vega0.0127
Nilai Masa27.46
Buka Faedah0
Rho-0.0007
Delta / Theta0.1279
|
|
92.4 |
Harga @ Jun. 29, 2026 20:16 GMT |
| 0.5 |
11.11% |
0.4 |
0.55 |
24 |
93.00 |
0 |
0% |
1.1 |
2.2 |
0 |
CL Beli 93.00
Tamat: Jul. 02, 2026
Akhir: 0.5
Prbhn.: 11.11%
SimbolCL|20260702|93.00C
Delta0.3216
Imp Vol0.276
Bidaan0.4
Gamma0.1559
Teoretikal0.48
Permintaan0.55
Theta-0.1383
Nilai Intrinsik-0.6
Volum24
Vega0.0298
Nilai Masa1.1
Buka Faedah46
Rho0.0024
Delta / Theta-2.3249
CL Jual 93.00
Tamat: Jul. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolCL|20260702|93.00P
Delta-0.6642
Imp Vol0.3007
Bidaan1.1
Gamma0.1457
Teoretikal1.65
Permintaan2.2
Theta-0.1501
Nilai Intrinsik0.6
Volum0
Vega0.0304
Nilai Masa-0.6
Buka Faedah2
Rho-0.0044
Delta / Theta4.4237
|
| 0.3 |
-40% |
0.1 |
0.35 |
6 |
94.00 |
0 |
0% |
1.7 |
3.2 |
0 |
CL Beli 94.00
Tamat: Jul. 02, 2026
Akhir: 0.3
Prbhn.: -40%
SimbolCL|20260702|94.00C
Delta0.1836
Imp Vol0.2727
Bidaan0.1
Gamma0.1169
Teoretikal0.23
Permintaan0.35
Theta-0.1012
Nilai Intrinsik-1.6
Volum6
Vega0.0221
Nilai Masa1.9
Buka Faedah120
Rho0.0014
Delta / Theta-1.8144
CL Jual 94.00
Tamat: Jul. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolCL|20260702|94.00P
Delta-0.7743
Imp Vol0.3252
Bidaan1.7
Gamma0.1111
Teoretikal2.45
Permintaan3.2
Theta-0.1333
Nilai Intrinsik1.6
Volum0
Vega0.025
Nilai Masa-1.6
Buka Faedah0
Rho-0.0049
Delta / Theta5.8109
|
| 0.09 |
-55% |
0 |
0.3 |
12 |
95.00 |
0 |
0% |
2.3 |
4.2 |
0 |
CL Beli 95.00
Tamat: Jul. 02, 2026
Akhir: 0.09
Prbhn.: -55%
SimbolCL|20260702|95.00C
Delta0.1202
Imp Vol0.308
Bidaan0
Gamma0.078
Teoretikal0.15
Permintaan0.3
Theta-0.086
Nilai Intrinsik-2.6
Volum12
Vega0.0167
Nilai Masa2.69
Buka Faedah55
Rho0.0009
Delta / Theta-1.3968
CL Jual 95.00
Tamat: Jul. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolCL|20260702|95.00P
Delta-0.8812
Imp Vol0.3073
Bidaan2.3
Gamma0.0779
Teoretikal3.25
Permintaan4.2
Theta-0.0822
Nilai Intrinsik2.6
Volum0
Vega0.0165
Nilai Masa-2.6
Buka Faedah0
Rho-0.0051
Delta / Theta10.7162
|