| 0 |
0% |
33.3 |
36.3 |
0 |
55.00 |
0.05 |
0% |
0 |
0.05 |
0 |
CL Beli 55.00
Tamat: Jul. 24, 2026
Akhir: 0
Prbhn.: 0%
SimbolCL|20260724|55.00C
Delta0.9622
Imp Vol5.6922
Bidaan33.3
Gamma0.0031
Teoretikal34.8
Permintaan36.3
Theta-1.0936
Nilai Intrinsik35.08
Volum0
Vega0.0038
Nilai Masa-35.08
Buka Faedah4
Rho0.0012
Delta / Theta-0.8799
CL Jual 55.00
Tamat: Jul. 24, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolCL|20260724|55.00P
Delta-0.0044
Imp Vol3.6723
Bidaan0
Gamma0.0008
Teoretikal0.03
Permintaan0.05
Theta-0.1107
Nilai Intrinsik-35.08
Volum0
Vega0.0006
Nilai Masa35.13
Buka Faedah1
Rho0
Delta / Theta0.0397
|
| 0 |
0% |
28.4 |
31.3 |
0 |
60.00 |
0.05 |
-75% |
0 |
0.2 |
1 |
CL Beli 60.00
Tamat: Jul. 24, 2026
Akhir: 0
Prbhn.: 0%
SimbolCL|20260724|60.00C
Delta0.9527
Imp Vol4.9326
Bidaan28.4
Gamma0.0043
Teoretikal29.85
Permintaan31.3
Theta-1.1382
Nilai Intrinsik30.08
Volum0
Vega0.0046
Nilai Masa-30.08
Buka Faedah2
Rho0.0013
Delta / Theta-0.837
CL Jual 60.00
Tamat: Jul. 24, 2026
Akhir: 0.05
Prbhn.: -75%
SimbolCL|20260724|60.00P
Delta-0.0153
Imp Vol3.6827
Bidaan0
Gamma0.0022
Teoretikal0.1
Permintaan0.2
Theta-0.3317
Nilai Intrinsik-30.08
Volum1
Vega0.0018
Nilai Masa30.13
Buka Faedah3
Rho0
Delta / Theta0.0461
|
| 0 |
0% |
24 |
26.2 |
0 |
65.00 |
0.2 |
0% |
0 |
0.2 |
2 |
CL Beli 65.00
Tamat: Jul. 24, 2026
Akhir: 0
Prbhn.: 0%
SimbolCL|20260724|65.00C
Delta0.9278
Imp Vol4.5314
Bidaan24
Gamma0.0065
Teoretikal25.1
Permintaan26.2
Theta-1.4561
Nilai Intrinsik25.08
Volum0
Vega0.0064
Nilai Masa-25.08
Buka Faedah1
Rho0.0014
Delta / Theta-0.6372
CL Jual 65.00
Tamat: Jul. 24, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolCL|20260724|65.00P
Delta-0.0183
Imp Vol3.0447
Bidaan0
Gamma0.0031
Teoretikal0.1
Permintaan0.2
Theta-0.3199
Nilai Intrinsik-25.08
Volum2
Vega0.0021
Nilai Masa25.28
Buka Faedah1
Rho0
Delta / Theta0.0571
|
|
90.08 |
Harga @ Jul. 23, 2026 20:16 GMT |
| 1.32 |
0% |
0 |
0.75 |
0 |
91.00 |
1.6 |
220% |
1.1 |
2.2 |
4 |
CL Beli 91.00
Tamat: Jul. 24, 2026
Akhir: 1.32
Prbhn.: 0%
SimbolCL|20260724|91.00C
Delta0.2573
Imp Vol0.5245
Bidaan0
Gamma0.1315
Teoretikal0.38
Permintaan0.75
Theta-0.3965
Nilai Intrinsik-0.92
Volum0
Vega0.0151
Nilai Masa2.24
Buka Faedah6
Rho0.0006
Delta / Theta-0.649
CL Jual 91.00
Tamat: Jul. 24, 2026
Akhir: 1.6
Prbhn.: 220%
SimbolCL|20260724|91.00P
Delta-0.9666
Imp Vol0.1912
Bidaan1.1
Gamma0.0952
Teoretikal1.66
Permintaan2.2
Theta-0.0313
Nilai Intrinsik0.92
Volum4
Vega0.0035
Nilai Masa0.68
Buka Faedah25
Rho-0.0014
Delta / Theta30.8618
|
| 0.05 |
-92.86% |
0 |
0.35 |
5 |
92.00 |
1 |
0% |
0.8 |
3.2 |
0 |
CL Beli 92.00
Tamat: Jul. 24, 2026
Akhir: 0.05
Prbhn.: -92.86%
SimbolCL|20260724|92.00C
Delta0.1431
Imp Vol0.5165
Bidaan0
Gamma0.0935
Teoretikal0.18
Permintaan0.35
Theta-0.2733
Nilai Intrinsik-1.92
Volum5
Vega0.0106
Nilai Masa1.97
Buka Faedah52
Rho0.0003
Delta / Theta-0.5237
CL Jual 92.00
Tamat: Jul. 24, 2026
Akhir: 1
Prbhn.: 0%
SimbolCL|20260724|92.00P
Delta-0.9763
Imp Vol0.2821
Bidaan0.8
Gamma0.0428
Teoretikal2.66
Permintaan3.2
Theta-0.0349
Nilai Intrinsik1.92
Volum0
Vega0.0026
Nilai Masa-0.92
Buka Faedah17
Rho-0.0013
Delta / Theta27.9869
|
| 0.05 |
-83.33% |
0 |
0.5 |
4 |
93.00 |
0 |
0% |
2.5 |
4 |
0 |
CL Beli 93.00
Tamat: Jul. 24, 2026
Akhir: 0.05
Prbhn.: -83.33%
SimbolCL|20260724|93.00C
Delta0.1472
Imp Vol0.7161
Bidaan0
Gamma0.0687
Teoretikal0.25
Permintaan0.5
Theta-0.3859
Nilai Intrinsik-2.92
Volum4
Vega0.0108
Nilai Masa2.97
Buka Faedah245
Rho0.0004
Delta / Theta-0.3813
CL Jual 93.00
Tamat: Jul. 24, 2026
Akhir: 0
Prbhn.: 0%
SimbolCL|20260724|93.00P
Delta-0.9813
Imp Vol0.3679
Bidaan2.5
Gamma0.0269
Teoretikal3.66
Permintaan4
Theta-0.0374
Nilai Intrinsik2.92
Volum0
Vega0.0021
Nilai Masa-2.92
Buka Faedah186
Rho-0.0013
Delta / Theta26.2131
|