| 0 |
0% |
31.4 |
33.9 |
0 |
55.00 |
0 |
0% |
0 |
2.15 |
0 |
CL Beli 55.00
Tamat: Mei 08, 2026
Akhir: 0
Prbhn.: 0%
SimbolCL|20260508|55.00C
Delta0.9444
Imp Vol2.3019
Bidaan31.4
Gamma0.004
Teoretikal32.65
Permintaan33.9
Theta-0.2209
Nilai Intrinsik32.26
Volum0
Vega0.0134
Nilai Masa-32.26
Buka Faedah0
Rho0.0078
Delta / Theta-4.2744
CL Jual 55.00
Tamat: Mei 08, 2026
Akhir: 0
Prbhn.: 0%
SimbolCL|20260508|55.00P
Delta-0.0691
Imp Vol2.5295
Bidaan0
Gamma0.0044
Teoretikal1.08
Permintaan2.15
Theta-0.2889
Nilai Intrinsik-32.26
Volum0
Vega0.016
Nilai Masa32.26
Buka Faedah0
Rho-0.0013
Delta / Theta0.2393
|
| 0 |
0% |
26.6 |
28.9 |
0 |
60.00 |
0 |
0% |
0 |
2.15 |
0 |
CL Beli 60.00
Tamat: Mei 08, 2026
Akhir: 0
Prbhn.: 0%
SimbolCL|20260508|60.00C
Delta0.9297
Imp Vol2.0026
Bidaan26.6
Gamma0.0056
Teoretikal27.75
Permintaan28.9
Theta-0.2314
Nilai Intrinsik27.26
Volum0
Vega0.0162
Nilai Masa-27.26
Buka Faedah0
Rho0.0088
Delta / Theta-4.0181
CL Jual 60.00
Tamat: Mei 08, 2026
Akhir: 0
Prbhn.: 0%
SimbolCL|20260508|60.00P
Delta-0.081
Imp Vol2.1418
Bidaan0
Gamma0.0058
Teoretikal1.08
Permintaan2.15
Theta-0.2759
Nilai Intrinsik-27.26
Volum0
Vega0.0181
Nilai Masa27.26
Buka Faedah0
Rho-0.0014
Delta / Theta0.2935
|
| 0 |
0% |
21.6 |
23.9 |
0 |
65.00 |
0 |
0% |
0 |
2.1 |
0 |
CL Beli 65.00
Tamat: Mei 08, 2026
Akhir: 0
Prbhn.: 0%
SimbolCL|20260508|65.00C
Delta0.9164
Imp Vol1.6547
Bidaan21.6
Gamma0.0077
Teoretikal22.75
Permintaan23.9
Theta-0.2185
Nilai Intrinsik22.26
Volum0
Vega0.0184
Nilai Masa-22.26
Buka Faedah0
Rho0.0099
Delta / Theta-4.1935
CL Jual 65.00
Tamat: Mei 08, 2026
Akhir: 0
Prbhn.: 0%
SimbolCL|20260508|65.00P
Delta-0.0949
Imp Vol1.7661
Bidaan0
Gamma0.0079
Teoretikal1.05
Permintaan2.1
Theta-0.256
Nilai Intrinsik-22.26
Volum0
Vega0.0203
Nilai Masa22.26
Buka Faedah0
Rho-0.0016
Delta / Theta0.3706
|
|
87.26 |
Harga @ Mei 01, 2026 20:16 GMT |
| 0.8 |
23.08% |
0.55 |
0.7 |
35 |
88.00 |
0.35 |
0% |
1.55 |
1.75 |
36 |
CL Beli 88.00
Tamat: Mei 08, 2026
Akhir: 0.8
Prbhn.: 23.08%
SimbolCL|20260508|88.00C
Delta0.3516
Imp Vol0.2228
Bidaan0.55
Gamma0.1383
Teoretikal0.63
Permintaan0.7
Theta-0.072
Nilai Intrinsik-0.74
Volum35
Vega0.0446
Nilai Masa1.54
Buka Faedah28
Rho0.0057
Delta / Theta-4.8802
CL Jual 88.00
Tamat: Mei 08, 2026
Akhir: 0.35
Prbhn.: 0%
SimbolCL|20260508|88.00P
Delta-0.6564
Imp Vol0.2126
Bidaan1.55
Gamma0.1441
Teoretikal1.65
Permintaan1.75
Theta-0.0654
Nilai Intrinsik0.74
Volum36
Vega0.0442
Nilai Masa-0.39
Buka Faedah2
Rho-0.0093
Delta / Theta10.038
|
| 0.35 |
-22.22% |
0.3 |
0.5 |
22 |
89.00 |
2.36 |
0% |
2.3 |
2.75 |
11 |
CL Beli 89.00
Tamat: Mei 08, 2026
Akhir: 0.35
Prbhn.: -22.22%
SimbolCL|20260508|89.00C
Delta0.2405
Imp Vol0.2074
Bidaan0.3
Gamma0.1243
Teoretikal0.35
Permintaan0.5
Theta-0.0563
Nilai Intrinsik-1.74
Volum22
Vega0.0376
Nilai Masa2.09
Buka Faedah197
Rho0.004
Delta / Theta-4.2678
CL Jual 89.00
Tamat: Mei 08, 2026
Akhir: 2.36
Prbhn.: 0%
SimbolCL|20260508|89.00P
Delta-0.7924
Imp Vol0.2061
Bidaan2.3
Gamma0.116
Teoretikal2.36
Permintaan2.75
Theta-0.0486
Nilai Intrinsik1.74
Volum11
Vega0.0344
Nilai Masa0.62
Buka Faedah1
Rho-0.0105
Delta / Theta16.3008
|
| 0.25 |
0% |
0.15 |
0.3 |
33 |
90.00 |
6.65 |
0% |
2.75 |
3.6 |
0 |
CL Beli 90.00
Tamat: Mei 08, 2026
Akhir: 0.25
Prbhn.: 0%
SimbolCL|20260508|90.00C
Delta0.1609
Imp Vol0.2487
Bidaan0.15
Gamma0.0816
Teoretikal0.25
Permintaan0.3
Theta-0.0527
Nilai Intrinsik-2.74
Volum33
Vega0.0294
Nilai Masa2.99
Buka Faedah34
Rho0.0026
Delta / Theta-3.0557
CL Jual 90.00
Tamat: Mei 08, 2026
Akhir: 6.65
Prbhn.: 0%
SimbolCL|20260508|90.00P
Delta-0.9065
Imp Vol0.19
Bidaan2.75
Gamma0.0739
Teoretikal3.18
Permintaan3.6
Theta-0.0252
Nilai Intrinsik2.74
Volum0
Vega0.02
Nilai Masa3.91
Buka Faedah1
Rho-0.0101
Delta / Theta35.9946
|