| 0 |
0% |
29.1 |
30.8 |
0 |
55.00 |
0 |
0% |
0 |
2.1 |
0 |
CL Beli 55.00
Tamat: Apr. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolCL|20260402|55.00C
Delta0.9541
Imp Vol2.1594
Bidaan29.1
Gamma0.0041
Teoretikal29.95
Permintaan30.8
Theta-0.1868
Nilai Intrinsik29.29
Volum0
Vega0.0104
Nilai Masa-29.29
Buka Faedah0
Rho0.0068
Delta / Theta-5.1081
CL Jual 55.00
Tamat: Apr. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolCL|20260402|55.00P
Delta-0.1053
Imp Vol3.1982
Bidaan0
Gamma0.0053
Teoretikal2.1
Permintaan2.1
Theta-0.5254
Nilai Intrinsik-29.29
Volum0
Vega0.0197
Nilai Masa29.29
Buka Faedah0
Rho-0.0017
Delta / Theta0.2004
|
| 0 |
0% |
24.1 |
25.8 |
0 |
60.00 |
0 |
0% |
0 |
2.1 |
0 |
CL Beli 60.00
Tamat: Apr. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolCL|20260402|60.00C
Delta0.9455
Imp Vol1.7905
Bidaan24.1
Gamma0.0057
Teoretikal24.95
Permintaan25.8
Theta-0.178
Nilai Intrinsik24.29
Volum0
Vega0.0119
Nilai Masa-24.29
Buka Faedah0
Rho0.0077
Delta / Theta-5.3112
CL Jual 60.00
Tamat: Apr. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolCL|20260402|60.00P
Delta-0.1233
Imp Vol2.7096
Bidaan0
Gamma0.0069
Teoretikal2.1
Permintaan2.1
Theta-0.4979
Nilai Intrinsik-24.29
Volum0
Vega0.0221
Nilai Masa24.29
Buka Faedah0
Rho-0.0019
Delta / Theta0.2476
|
| 0 |
0% |
19.1 |
20.9 |
0 |
65.00 |
0.27 |
0% |
0 |
2.15 |
0 |
CL Beli 65.00
Tamat: Apr. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolCL|20260402|65.00C
Delta0.9298
Imp Vol1.4795
Bidaan19.1
Gamma0.0084
Teoretikal20
Permintaan20.9
Theta-0.1797
Nilai Intrinsik19.29
Volum0
Vega0.0145
Nilai Masa-19.29
Buka Faedah0
Rho0.0089
Delta / Theta-5.1748
CL Jual 65.00
Tamat: Apr. 02, 2026
Akhir: 0.27
Prbhn.: 0%
SimbolCL|20260402|65.00P
Delta-0.1477
Imp Vol2.2704
Bidaan0
Gamma0.0094
Teoretikal2.15
Permintaan2.15
Theta-0.4723
Nilai Intrinsik-19.29
Volum0
Vega0.025
Nilai Masa19.56
Buka Faedah1
Rho-0.0022
Delta / Theta0.3128
|
|
84.29 |
Harga @ Mac 27, 2026 20:16 GMT |
| 0.95 |
-46.33% |
0.8 |
1.05 |
4 |
85.00 |
1.36 |
4.62% |
1.35 |
1.7 |
53 |
CL Beli 85.00
Tamat: Apr. 02, 2026
Akhir: 0.95
Prbhn.: -46.33%
SimbolCL|20260402|85.00C
Delta0.4374
Imp Vol0.2755
Bidaan0.8
Gamma0.1321
Teoretikal0.95
Permintaan1.05
Theta-0.099
Nilai Intrinsik-0.71
Volum4
Vega0.0427
Nilai Masa1.66
Buka Faedah36
Rho0.0059
Delta / Theta-4.4158
CL Jual 85.00
Tamat: Apr. 02, 2026
Akhir: 1.36
Prbhn.: 4.62%
SimbolCL|20260402|85.00P
Delta-0.571
Imp Vol0.2487
Bidaan1.35
Gamma0.146
Teoretikal1.36
Permintaan1.7
Theta-0.0866
Nilai Intrinsik0.71
Volum53
Vega0.0425
Nilai Masa0.65
Buka Faedah31
Rho-0.007
Delta / Theta6.5956
|
| 0.65 |
-35% |
0.3 |
1 |
60 |
86.00 |
2.1 |
20% |
1.8 |
2.65 |
16 |
CL Beli 86.00
Tamat: Apr. 02, 2026
Akhir: 0.65
Prbhn.: -35%
SimbolCL|20260402|86.00C
Delta0.3052
Imp Vol0.3157
Bidaan0.3
Gamma0.1028
Teoretikal0.65
Permintaan1
Theta-0.1002
Nilai Intrinsik-1.71
Volum60
Vega0.0378
Nilai Masa2.36
Buka Faedah66
Rho0.0041
Delta / Theta-3.045
CL Jual 86.00
Tamat: Apr. 02, 2026
Akhir: 2.1
Prbhn.: 20%
SimbolCL|20260402|86.00P
Delta-0.785
Imp Vol0.2093
Bidaan1.8
Gamma0.134
Teoretikal2.1
Permintaan2.65
Theta-0.0531
Nilai Intrinsik1.71
Volum16
Vega0.0315
Nilai Masa0.39
Buka Faedah19
Rho-0.0087
Delta / Theta14.7933
|
| 0.37 |
-50.67% |
0.1 |
0.6 |
47 |
87.00 |
3.2 |
0% |
2.1 |
3 |
0 |
CL Beli 87.00
Tamat: Apr. 02, 2026
Akhir: 0.37
Prbhn.: -50.67%
SimbolCL|20260402|87.00C
Delta0.2043
Imp Vol0.3044
Bidaan0.1
Gamma0.0863
Teoretikal0.37
Permintaan0.6
Theta-0.0781
Nilai Intrinsik-2.71
Volum47
Vega0.0306
Nilai Masa3.08
Buka Faedah15
Rho0.0028
Delta / Theta-2.6154
CL Jual 87.00
Tamat: Apr. 02, 2026
Akhir: 3.2
Prbhn.: 0%
SimbolCL|20260402|87.00P
Delta-0.9694
Imp Vol0.1272
Bidaan2.1
Gamma0.0521
Teoretikal2.55
Permintaan3
Theta-0.0066
Nilai Intrinsik2.71
Volum0
Vega0.0073
Nilai Masa0.49
Buka Faedah4
Rho-0.0056
Delta / Theta147.1843
|