| 0 |
0% |
36.6 |
40.2 |
0 |
55.00 |
0 |
0% |
0 |
2.15 |
0 |
CL Beli 55.00
Tamat: Okt. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolCL|20261023|55.00C
Delta0.999
Imp Vol1.2359
Bidaan36.6
Gamma0.0002
Teoretikal38.58
Permintaan40.2
Theta-0.0032
Nilai Intrinsik39.11
Volum0
Vega0.0003
Nilai Masa-39.11
Buka Faedah0
Rho0.0074
Delta / Theta-315.8403
CL Jual 55.00
Tamat: Okt. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolCL|20261023|55.00P
Delta-0.0588
Imp Vol2.8021
Bidaan0
Gamma0.0032
Teoretikal1.08
Permintaan2.15
Theta-0.304
Nilai Intrinsik-39.11
Volum0
Vega0.0152
Nilai Masa39.11
Buka Faedah0
Rho-0.0012
Delta / Theta0.1936
|
| 0 |
0% |
31.9 |
35.2 |
0 |
60.00 |
0 |
0% |
0 |
2.15 |
0 |
CL Beli 60.00
Tamat: Okt. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolCL|20261023|60.00C
Delta0.9995
Imp Vol0.8925
Bidaan31.9
Gamma0
Teoretikal33.58
Permintaan35.2
Theta-0.0011
Nilai Intrinsik34.11
Volum0
Vega0.0001
Nilai Masa-34.11
Buka Faedah0
Rho0.0109
Delta / Theta-906.1333
CL Jual 60.00
Tamat: Okt. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolCL|20261023|60.00P
Delta-0.0677
Imp Vol2.4239
Bidaan0
Gamma0.0042
Teoretikal1.08
Permintaan2.15
Theta-0.2933
Nilai Intrinsik-34.11
Volum0
Vega0.017
Nilai Masa34.11
Buka Faedah2
Rho-0.0013
Delta / Theta0.2309
|
| 0 |
0% |
26.6 |
30.2 |
0 |
65.00 |
0 |
0% |
0 |
2.15 |
0 |
CL Beli 65.00
Tamat: Okt. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolCL|20261023|65.00C
Delta0.9977
Imp Vol0.9277
Bidaan26.6
Gamma0.0005
Teoretikal28.59
Permintaan30.2
Theta-0.0063
Nilai Intrinsik29.11
Volum0
Vega0.0008
Nilai Masa-29.11
Buka Faedah0
Rho0.0123
Delta / Theta-159.2787
CL Jual 65.00
Tamat: Okt. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolCL|20261023|65.00P
Delta-0.0786
Imp Vol2.0717
Bidaan0
Gamma0.0055
Teoretikal1.08
Permintaan2.15
Theta-0.2808
Nilai Intrinsik-29.11
Volum0
Vega0.019
Nilai Masa29.11
Buka Faedah1
Rho-0.0015
Delta / Theta0.2798
|
|
94.11 |
Harga @ Okt. 16, 2026 20:16 GMT |
| 0.35 |
25% |
0.3 |
0.5 |
6 |
95.00 |
0 |
0% |
2.1 |
2.95 |
0 |
CL Beli 95.00
Tamat: Okt. 23, 2026
Akhir: 0.35
Prbhn.: 25%
SimbolCL|20261023|95.00C
Delta0.2803
Imp Vol0.1799
Bidaan0.3
Gamma0.1444
Teoretikal0.4
Permintaan0.5
Theta-0.0572
Nilai Intrinsik-0.89
Volum6
Vega0.0436
Nilai Masa1.24
Buka Faedah14
Rho0.005
Delta / Theta-4.8987
CL Jual 95.00
Tamat: Okt. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolCL|20261023|95.00P
Delta-0.6174
Imp Vol0.3336
Bidaan2.1
Gamma0.0884
Teoretikal2.53
Permintaan2.95
Theta-0.1153
Nilai Intrinsik0.89
Volum0
Vega0.0494
Nilai Masa-0.89
Buka Faedah0
Rho-0.0098
Delta / Theta5.3543
|
| 0.21 |
16.67% |
0.2 |
0.35 |
10 |
96.00 |
2.35 |
0% |
2.4 |
3.8 |
0 |
CL Beli 96.00
Tamat: Okt. 23, 2026
Akhir: 0.21
Prbhn.: 16.67%
SimbolCL|20261023|96.00C
Delta0.2103
Imp Vol0.1794
Bidaan0.2
Gamma0.1234
Teoretikal0.28
Permintaan0.35
Theta-0.049
Nilai Intrinsik-1.89
Volum10
Vega0.0376
Nilai Masa2.1
Buka Faedah85
Rho0.0037
Delta / Theta-4.2916
CL Jual 96.00
Tamat: Okt. 23, 2026
Akhir: 2.35
Prbhn.: 0%
SimbolCL|20261023|96.00P
Delta-0.7149
Imp Vol0.3109
Bidaan2.4
Gamma0.0851
Teoretikal3.1
Permintaan3.8
Theta-0.0949
Nilai Intrinsik1.89
Volum0
Vega0.044
Nilai Masa0.46
Buka Faedah1
Rho-0.011
Delta / Theta7.5357
|
| 0 |
0% |
0.05 |
0.75 |
0 |
97.00 |
0 |
0% |
2.5 |
5.6 |
0 |
CL Beli 97.00
Tamat: Okt. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolCL|20261023|97.00C
Delta0.1945
Imp Vol0.2919
Bidaan0.05
Gamma0.0727
Teoretikal0.4
Permintaan0.75
Theta-0.0752
Nilai Intrinsik-2.89
Volum0
Vega0.0357
Nilai Masa2.89
Buka Faedah0
Rho0.0034
Delta / Theta-2.5878
CL Jual 97.00
Tamat: Okt. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolCL|20261023|97.00P
Delta-0.7571
Imp Vol0.3578
Bidaan2.5
Gamma0.0677
Teoretikal4.05
Permintaan5.6
Theta-0.1006
Nilai Intrinsik2.89
Volum0
Vega0.0405
Nilai Masa-2.89
Buka Faedah0
Rho-0.0115
Delta / Theta7.5237
|