| 30.03 |
0% |
32.8 |
36.7 |
0 |
55.00 |
0 |
0% |
0 |
2.1 |
0 |
CL Beli 55.00
Tamat: Feb. 06, 2026
Akhir: 30.03
Prbhn.: 0%
SimbolCL|20260206|55.00C
Delta0
Imp Vol0
Bidaan32.8
Gamma0
Teoretikal0
Permintaan36.7
Theta0
Nilai Intrinsik35.3
Volum0
Vega0
Nilai Masa-5.27
Buka Faedah2
Rho0
Delta / Theta0
CL Jual 55.00
Tamat: Feb. 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolCL|20260206|55.00P
Delta-0.0922
Imp Vol3.2199
Bidaan0
Gamma0.0041
Teoretikal2.1
Permintaan2.1
Theta-0.4733
Nilai Intrinsik-35.3
Volum0
Vega0.0206
Nilai Masa35.3
Buka Faedah0
Rho-0.0018
Delta / Theta0.1948
|
| 0 |
0% |
27.8 |
31.7 |
0 |
60.00 |
0 |
0% |
0 |
2.15 |
0 |
CL Beli 60.00
Tamat: Feb. 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolCL|20260206|60.00C
Delta0
Imp Vol0
Bidaan27.8
Gamma0
Teoretikal0
Permintaan31.7
Theta0
Nilai Intrinsik30.3
Volum0
Vega0
Nilai Masa-30.3
Buka Faedah0
Rho0
Delta / Theta0
CL Jual 60.00
Tamat: Feb. 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolCL|20260206|60.00P
Delta-0.1076
Imp Vol2.8003
Bidaan0
Gamma0.0053
Teoretikal2.15
Permintaan2.15
Theta-0.4607
Nilai Intrinsik-30.3
Volum0
Vega0.0231
Nilai Masa30.3
Buka Faedah0
Rho-0.0021
Delta / Theta0.2336
|
| 0 |
0% |
22.8 |
26.7 |
0 |
65.00 |
0 |
0% |
0 |
2.15 |
0 |
CL Beli 65.00
Tamat: Feb. 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolCL|20260206|65.00C
Delta0
Imp Vol0
Bidaan22.8
Gamma0
Teoretikal0
Permintaan26.7
Theta0
Nilai Intrinsik25.3
Volum0
Vega0
Nilai Masa-25.3
Buka Faedah0
Rho0
Delta / Theta0
CL Jual 65.00
Tamat: Feb. 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolCL|20260206|65.00P
Delta-0.1251
Imp Vol2.3862
Bidaan0
Gamma0.0069
Teoretikal2.15
Permintaan2.15
Theta-0.4368
Nilai Intrinsik-25.3
Volum0
Vega0.0257
Nilai Masa25.3
Buka Faedah0
Rho-0.0024
Delta / Theta0.2865
|
|
90.3 |
Harga @ Jan. 30, 2026 21:16 GMT |
| 0.46 |
21.05% |
0.45 |
0.65 |
37 |
91.00 |
0 |
0% |
1.4 |
1.65 |
0 |
CL Beli 91.00
Tamat: Feb. 06, 2026
Akhir: 0.46
Prbhn.: 21.05%
SimbolCL|20260206|91.00C
Delta0.326
Imp Vol0.1753
Bidaan0.45
Gamma0.165
Teoretikal0.46
Permintaan0.65
Theta-0.0572
Nilai Intrinsik-0.7
Volum37
Vega0.0449
Nilai Masa1.16
Buka Faedah3
Rho0.0055
Delta / Theta-5.6943
CL Jual 91.00
Tamat: Feb. 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolCL|20260206|91.00P
Delta-0.6654
Imp Vol0.1856
Bidaan1.4
Gamma0.1623
Teoretikal1.53
Permintaan1.65
Theta-0.0581
Nilai Intrinsik0.7
Volum0
Vega0.0453
Nilai Masa-0.7
Buka Faedah0
Rho-0.0097
Delta / Theta11.4464
|
| 0.35 |
40% |
0.2 |
0.4 |
8 |
92.00 |
3.27 |
0% |
2.15 |
3.3 |
1 |
CL Beli 92.00
Tamat: Feb. 06, 2026
Akhir: 0.35
Prbhn.: 40%
SimbolCL|20260206|92.00C
Delta0.2303
Imp Vol0.2128
Bidaan0.2
Gamma0.1146
Teoretikal0.35
Permintaan0.4
Theta-0.0582
Nilai Intrinsik-1.7
Volum8
Vega0.0378
Nilai Masa2.05
Buka Faedah274
Rho0.0039
Delta / Theta-3.9533
CL Jual 92.00
Tamat: Feb. 06, 2026
Akhir: 3.27
Prbhn.: 0%
SimbolCL|20260206|92.00P
Delta-0.638
Imp Vol0.4198
Bidaan2.15
Gamma0.0717
Teoretikal3.27
Permintaan3.3
Theta-0.1379
Nilai Intrinsik1.7
Volum1
Vega0.0467
Nilai Masa1.57
Buka Faedah0
Rho-0.0099
Delta / Theta4.6274
|
| 0.1 |
0% |
0.1 |
0.3 |
2 |
93.00 |
7.7 |
0% |
2.85 |
4.9 |
0 |
CL Beli 93.00
Tamat: Feb. 06, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolCL|20260206|93.00C
Delta0.0957
Imp Vol0.1806
Bidaan0.1
Gamma0.0755
Teoretikal0.1
Permintaan0.3
Theta-0.0276
Nilai Intrinsik-2.7
Volum2
Vega0.0212
Nilai Masa2.8
Buka Faedah0
Rho0.0016
Delta / Theta-3.4658
CL Jual 93.00
Tamat: Feb. 06, 2026
Akhir: 7.7
Prbhn.: 0%
SimbolCL|20260206|93.00P
Delta-0.7157
Imp Vol0.3992
Bidaan2.85
Gamma0.0683
Teoretikal3.88
Permintaan4.9
Theta-0.1181
Nilai Intrinsik2.7
Volum0
Vega0.0422
Nilai Masa5
Buka Faedah1
Rho-0.0107
Delta / Theta6.0608
|