| 0 |
0% |
34.6 |
36.6 |
0 |
55.00 |
0 |
0% |
0 |
2.1 |
0 |
CL Beli 55.00
Tamat: Jul. 31, 2026
Akhir: 0
Prbhn.: 0%
SimbolCL|20260731|55.00C
Delta0.9918
Imp Vol1.5624
Bidaan34.6
Gamma0.0011
Teoretikal35.6
Permintaan36.6
Theta-0.0304
Nilai Intrinsik35.75
Volum0
Vega0.0027
Nilai Masa-35.75
Buka Faedah0
Rho0.0071
Delta / Theta-32.654
CL Jual 55.00
Tamat: Jul. 31, 2026
Akhir: 0
Prbhn.: 0%
SimbolCL|20260731|55.00P
Delta-0.0623
Imp Vol2.6656
Bidaan0
Gamma0.0037
Teoretikal1.05
Permintaan2.1
Theta-0.2925
Nilai Intrinsik-35.75
Volum0
Vega0.0154
Nilai Masa35.75
Buka Faedah0
Rho-0.0012
Delta / Theta0.2129
|
| 0 |
0% |
29.6 |
31.6 |
0 |
60.00 |
0 |
0% |
0 |
2.1 |
0 |
CL Beli 60.00
Tamat: Jul. 31, 2026
Akhir: 0
Prbhn.: 0%
SimbolCL|20260731|60.00C
Delta0.9906
Imp Vol1.3074
Bidaan29.6
Gamma0.0015
Teoretikal30.6
Permintaan31.6
Theta-0.0289
Nilai Intrinsik30.75
Volum0
Vega0.0031
Nilai Masa-30.75
Buka Faedah9
Rho0.009
Delta / Theta-34.2463
CL Jual 60.00
Tamat: Jul. 31, 2026
Akhir: 0
Prbhn.: 0%
SimbolCL|20260731|60.00P
Delta-0.0722
Imp Vol2.2851
Bidaan0
Gamma0.0048
Teoretikal1.05
Permintaan2.1
Theta-0.2811
Nilai Intrinsik-30.75
Volum0
Vega0.0172
Nilai Masa30.75
Buka Faedah0
Rho-0.0013
Delta / Theta0.2569
|
| 0 |
0% |
24.6 |
26.6 |
0 |
65.00 |
0 |
0% |
0 |
2.15 |
0 |
CL Beli 65.00
Tamat: Jul. 31, 2026
Akhir: 0
Prbhn.: 0%
SimbolCL|20260731|65.00C
Delta0.9892
Imp Vol1.0702
Bidaan24.6
Gamma0.0021
Teoretikal25.6
Permintaan26.6
Theta-0.0272
Nilai Intrinsik25.75
Volum0
Vega0.0035
Nilai Masa-25.75
Buka Faedah9
Rho0.0114
Delta / Theta-36.4228
CL Jual 65.00
Tamat: Jul. 31, 2026
Akhir: 0
Prbhn.: 0%
SimbolCL|20260731|65.00P
Delta-0.0857
Imp Vol1.9427
Bidaan0
Gamma0.0064
Teoretikal1.08
Permintaan2.15
Theta-0.2721
Nilai Intrinsik-25.75
Volum0
Vega0.0196
Nilai Masa25.75
Buka Faedah0
Rho-0.0016
Delta / Theta0.315
|
|
90.75 |
Harga @ Jul. 24, 2026 20:16 GMT |
| 1.55 |
24% |
1.55 |
1.85 |
45 |
91.00 |
0 |
0% |
1.85 |
2.1 |
0 |
CL Beli 91.00
Tamat: Jul. 31, 2026
Akhir: 1.55
Prbhn.: 24%
SimbolCL|20260731|91.00C
Delta0.4906
Imp Vol0.36
Bidaan1.55
Gamma0.0881
Teoretikal1.7
Permintaan1.85
Theta-0.1303
Nilai Intrinsik-0.25
Volum45
Vega0.0501
Nilai Masa1.8
Buka Faedah10
Rho0.0082
Delta / Theta-3.7655
CL Jual 91.00
Tamat: Jul. 31, 2026
Akhir: 0
Prbhn.: 0%
SimbolCL|20260731|91.00P
Delta-0.5299
Imp Vol0.349
Bidaan1.85
Gamma0.0918
Teoretikal1.98
Permintaan2.1
Theta-0.1226
Nilai Intrinsik0.25
Volum0
Vega0.0499
Nilai Masa-0.25
Buka Faedah7
Rho-0.0083
Delta / Theta4.3215
|
| 1.25 |
19.05% |
1.1 |
1.4 |
17 |
92.00 |
0 |
0% |
2.45 |
2.7 |
0 |
CL Beli 92.00
Tamat: Jul. 31, 2026
Akhir: 1.25
Prbhn.: 19.05%
SimbolCL|20260731|92.00C
Delta0.4027
Imp Vol0.3554
Bidaan1.1
Gamma0.0866
Teoretikal1.25
Permintaan1.4
Theta-0.1246
Nilai Intrinsik-1.25
Volum17
Vega0.0486
Nilai Masa2.5
Buka Faedah20
Rho0.0068
Delta / Theta-3.2309
CL Jual 92.00
Tamat: Jul. 31, 2026
Akhir: 0
Prbhn.: 0%
SimbolCL|20260731|92.00P
Delta-0.6179
Imp Vol0.3504
Bidaan2.45
Gamma0.0869
Teoretikal2.58
Permintaan2.7
Theta-0.1177
Nilai Intrinsik1.25
Volum0
Vega0.0478
Nilai Masa-1.25
Buka Faedah41
Rho-0.0096
Delta / Theta5.2503
|
| 1.05 |
0% |
0.75 |
1 |
1 |
93.00 |
0 |
0% |
3.1 |
3.4 |
0 |
CL Beli 93.00
Tamat: Jul. 31, 2026
Akhir: 1.05
Prbhn.: 0%
SimbolCL|20260731|93.00C
Delta0.3078
Imp Vol0.3633
Bidaan0.75
Gamma0.0772
Teoretikal0.88
Permintaan1
Theta-0.1153
Nilai Intrinsik-2.25
Volum1
Vega0.0441
Nilai Masa3.3
Buka Faedah15
Rho0.0052
Delta / Theta-2.6691
CL Jual 93.00
Tamat: Jul. 31, 2026
Akhir: 0
Prbhn.: 0%
SimbolCL|20260731|93.00P
Delta-0.6999
Imp Vol0.35
Bidaan3.1
Gamma0.0794
Teoretikal3.25
Permintaan3.4
Theta-0.1068
Nilai Intrinsik2.25
Volum0
Vega0.0436
Nilai Masa-2.25
Buka Faedah4
Rho-0.0105
Delta / Theta6.5548
|