| 0 |
0% |
28.9 |
31.7 |
0 |
55.00 |
0 |
0% |
0 |
0.25 |
0 |
CL Beli 55.00
Tamat: Okt. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolCL|20261002|55.00C
Delta0.9977
Imp Vol1.147
Bidaan28.9
Gamma0.0005
Teoretikal30.82
Permintaan31.7
Theta-0.0065
Nilai Intrinsik31.06
Volum0
Vega0.0008
Nilai Masa-31.06
Buka Faedah0
Rho0.0075
Delta / Theta-154.6095
CL Jual 55.00
Tamat: Okt. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolCL|20261002|55.00P
Delta-0.0169
Imp Vol1.5985
Bidaan0
Gamma0.0022
Teoretikal0.13
Permintaan0.25
Theta-0.057
Nilai Intrinsik-31.06
Volum0
Vega0.005
Nilai Masa31.06
Buka Faedah1
Rho-0.0003
Delta / Theta0.2974
|
| 0 |
0% |
23.9 |
26.7 |
0 |
60.00 |
0 |
0% |
0 |
0.95 |
0 |
CL Beli 60.00
Tamat: Okt. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolCL|20261002|60.00C
Delta0.9979
Imp Vol0.8996
Bidaan23.9
Gamma0.0005
Teoretikal25.82
Permintaan26.7
Theta-0.0048
Nilai Intrinsik26.06
Volum0
Vega0.0006
Nilai Masa-26.06
Buka Faedah0
Rho0.0108
Delta / Theta-208.1118
CL Jual 60.00
Tamat: Okt. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolCL|20261002|60.00P
Delta-0.051
Imp Vol1.7044
Bidaan0
Gamma0.0052
Teoretikal0.48
Permintaan0.95
Theta-0.1514
Nilai Intrinsik-26.06
Volum0
Vega0.0125
Nilai Masa26.06
Buka Faedah2
Rho-0.0009
Delta / Theta0.3369
|
| 0 |
0% |
19.1 |
21.4 |
0 |
65.00 |
0 |
0% |
0 |
0.75 |
0 |
CL Beli 65.00
Tamat: Okt. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolCL|20261002|65.00C
Delta0.9987
Imp Vol0.644
Bidaan19.1
Gamma0.0004
Teoretikal20.82
Permintaan21.4
Theta-0.0027
Nilai Intrinsik21.06
Volum0
Vega0.0003
Nilai Masa-21.06
Buka Faedah0
Rho0.0124
Delta / Theta-375.1863
CL Jual 65.00
Tamat: Okt. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolCL|20261002|65.00P
Delta-0.0529
Imp Vol1.3159
Bidaan0
Gamma0.0069
Teoretikal0.38
Permintaan0.75
Theta-0.1204
Nilai Intrinsik-21.06
Volum0
Vega0.0128
Nilai Masa21.06
Buka Faedah0
Rho-0.0009
Delta / Theta0.4399
|
|
86.06 |
Harga @ Sep. 25, 2026 19:46 GMT |
| 0.45 |
0% |
0.45 |
0.55 |
8 |
87.00 |
1.67 |
42.74% |
1.45 |
1.9 |
10 |
CL Beli 87.00
Tamat: Okt. 02, 2026
Akhir: 0.45
Prbhn.: 0%
SimbolCL|20261002|87.00C
Delta0.3214
Imp Vol0.2041
Bidaan0.45
Gamma0.1477
Teoretikal0.5
Permintaan0.55
Theta-0.0631
Nilai Intrinsik-0.94
Volum8
Vega0.0426
Nilai Masa1.39
Buka Faedah57
Rho0.0052
Delta / Theta-5.094
CL Jual 87.00
Tamat: Okt. 02, 2026
Akhir: 1.67
Prbhn.: 42.74%
SimbolCL|20261002|87.00P
Delta-0.6181
Imp Vol0.2424
Bidaan1.45
Gamma0.1323
Teoretikal1.68
Permintaan1.9
Theta-0.0767
Nilai Intrinsik0.94
Volum10
Vega0.0454
Nilai Masa0.73
Buka Faedah7
Rho-0.0088
Delta / Theta8.0596
|
| 0.27 |
-10% |
0.25 |
0.35 |
7 |
88.00 |
1.65 |
0% |
2.05 |
2.85 |
0 |
CL Beli 88.00
Tamat: Okt. 02, 2026
Akhir: 0.27
Prbhn.: -10%
SimbolCL|20261002|88.00C
Delta0.2083
Imp Vol0.2177
Bidaan0.25
Gamma0.1109
Teoretikal0.3
Permintaan0.35
Theta-0.0537
Nilai Intrinsik-1.94
Volum7
Vega0.0341
Nilai Masa2.21
Buka Faedah101
Rho0.0034
Delta / Theta-3.8823
CL Jual 88.00
Tamat: Okt. 02, 2026
Akhir: 1.65
Prbhn.: 0%
SimbolCL|20261002|88.00P
Delta-0.7996
Imp Vol0.212
Bidaan2.05
Gamma0.1136
Teoretikal2.45
Permintaan2.85
Theta-0.0481
Nilai Intrinsik1.94
Volum0
Vega0.0332
Nilai Masa-0.29
Buka Faedah34
Rho-0.0103
Delta / Theta16.6213
|
| 0.15 |
-25% |
0.05 |
0.4 |
6 |
89.00 |
0 |
0% |
3.1 |
4.7 |
0 |
CL Beli 89.00
Tamat: Okt. 02, 2026
Akhir: 0.15
Prbhn.: -25%
SimbolCL|20261002|89.00C
Delta0.1497
Imp Vol0.248
Bidaan0.05
Gamma0.079
Teoretikal0.23
Permintaan0.4
Theta-0.0495
Nilai Intrinsik-2.94
Volum6
Vega0.0277
Nilai Masa3.09
Buka Faedah1,002
Rho0.0024
Delta / Theta-3.0241
CL Jual 89.00
Tamat: Okt. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolCL|20261002|89.00P
Delta-0.737
Imp Vol0.3964
Bidaan3.1
Gamma0.0694
Teoretikal3.9
Permintaan4.7
Theta-0.1073
Nilai Intrinsik2.94
Volum0
Vega0.0387
Nilai Masa-2.94
Buka Faedah6
Rho-0.0104
Delta / Theta6.868
|