| 0 |
0% |
50.9 |
54 |
0 |
40.00 |
0 |
0% |
0 |
2.15 |
0 |
CL Beli 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCL|20260821|40.00C
Delta0.9708
Imp Vol3.652
Bidaan50.9
Gamma0.0014
Teoretikal52.45
Permintaan54
Theta-0.2177
Nilai Intrinsik51.95
Volum0
Vega0.0084
Nilai Masa-51.95
Buka Faedah1
Rho0.0053
Delta / Theta-4.4591
CL Jual 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCL|20260821|40.00P
Delta-0.0405
Imp Vol4.1112
Bidaan0
Gamma0.0017
Teoretikal1.08
Permintaan2.15
Theta-0.3248
Nilai Intrinsik-51.95
Volum0
Vega0.0111
Nilai Masa51.95
Buka Faedah2
Rho-0.0009
Delta / Theta0.1247
|
| 0 |
0% |
44.9 |
49 |
0 |
45.00 |
0 |
0% |
0 |
2.15 |
0 |
CL Beli 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCL|20260821|45.00C
Delta0.9892
Imp Vol2.4112
Bidaan44.9
Gamma0.0009
Teoretikal46.95
Permintaan49
Theta-0.0607
Nilai Intrinsik46.95
Volum0
Vega0.0036
Nilai Masa-46.95
Buka Faedah6
Rho0.0055
Delta / Theta-16.2875
CL Jual 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCL|20260821|45.00P
Delta-0.0465
Imp Vol3.602
Bidaan0
Gamma0.0021
Teoretikal1.08
Permintaan2.15
Theta-0.318
Nilai Intrinsik-46.95
Volum0
Vega0.0124
Nilai Masa46.95
Buka Faedah0
Rho-0.0009
Delta / Theta0.1461
|
| 0 |
0% |
40.9 |
44 |
0 |
50.00 |
0 |
0% |
0 |
0.05 |
0 |
CL Beli 50.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCL|20260821|50.00C
Delta0.9617
Imp Vol2.7753
Bidaan40.9
Gamma0.0023
Teoretikal42.45
Permintaan44
Theta-0.2077
Nilai Intrinsik41.95
Volum0
Vega0.0105
Nilai Masa-41.95
Buka Faedah5
Rho0.007
Delta / Theta-4.6306
CL Jual 50.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCL|20260821|50.00P
Delta-0.0035
Imp Vol1.7033
Bidaan0
Gamma0.0005
Teoretikal0.03
Permintaan0.05
Theta-0.0163
Nilai Intrinsik-41.95
Volum0
Vega0.0013
Nilai Masa41.95
Buka Faedah3
Rho-0.0001
Delta / Theta0.2154
|
|
91.95 |
Harga @ Ogos 14, 2026 20:16 GMT |
| 0.98 |
-53.77% |
0.7 |
1.1 |
59 |
92.00 |
1 |
13.64% |
0.95 |
1.2 |
12 |
CL Beli 92.00
Tamat: Ogos 21, 2026
Akhir: 0.98
Prbhn.: -53.77%
SimbolCL|20260821|92.00C
Delta0.4996
Imp Vol0.1945
Bidaan0.7
Gamma0.1739
Teoretikal0.9
Permintaan1.1
Theta-0.0778
Nilai Intrinsik-0.05
Volum59
Vega0.047
Nilai Masa1.03
Buka Faedah19
Rho0.0074
Delta / Theta-6.42
CL Jual 92.00
Tamat: Ogos 21, 2026
Akhir: 1
Prbhn.: 13.64%
SimbolCL|20260821|92.00P
Delta-0.5185
Imp Vol0.1968
Bidaan0.95
Gamma0.1599
Teoretikal1.08
Permintaan1.2
Theta-0.0696
Nilai Intrinsik0.05
Volum12
Vega0.0507
Nilai Masa0.95
Buka Faedah24
Rho-0.0081
Delta / Theta7.4518
|
| 0.85 |
-42.95% |
0.7 |
0.8 |
8 |
92.50 |
1.05 |
0% |
1.25 |
1.5 |
0 |
CL Beli 92.50
Tamat: Ogos 21, 2026
Akhir: 0.85
Prbhn.: -42.95%
SimbolCL|20260821|92.50C
Delta0.4076
Imp Vol0.2046
Bidaan0.7
Gamma0.1492
Teoretikal0.75
Permintaan0.8
Theta-0.0734
Nilai Intrinsik-0.55
Volum8
Vega0.0493
Nilai Masa1.4
Buka Faedah1,612
Rho0.007
Delta / Theta-5.5506
CL Jual 92.50
Tamat: Ogos 21, 2026
Akhir: 1.05
Prbhn.: 0%
SimbolCL|20260821|92.50P
Delta-0.5954
Imp Vol0.2
Bidaan1.25
Gamma0.1527
Teoretikal1.38
Permintaan1.5
Theta-0.0685
Nilai Intrinsik0.55
Volum0
Vega0.0492
Nilai Masa0.5
Buka Faedah115
Rho-0.0091
Delta / Theta8.6907
|
| 0.59 |
-41.58% |
0.5 |
0.7 |
9 |
93.00 |
1.25 |
-6.72% |
1.45 |
1.85 |
7 |
CL Beli 93.00
Tamat: Ogos 21, 2026
Akhir: 0.59
Prbhn.: -41.58%
SimbolCL|20260821|93.00C
Delta0.3409
Imp Vol0.2111
Bidaan0.5
Gamma0.1366
Teoretikal0.6
Permintaan0.7
Theta-0.0714
Nilai Intrinsik-1.05
Volum9
Vega0.0466
Nilai Masa1.64
Buka Faedah17
Rho0.0059
Delta / Theta-4.7734
CL Jual 93.00
Tamat: Ogos 21, 2026
Akhir: 1.25
Prbhn.: -6.72%
SimbolCL|20260821|93.00P
Delta-0.6779
Imp Vol0.1898
Bidaan1.45
Gamma0.149
Teoretikal1.65
Permintaan1.85
Theta-0.0598
Nilai Intrinsik1.05
Volum7
Vega0.0456
Nilai Masa0.2
Buka Faedah28
Rho-0.01
Delta / Theta11.3432
|