0 |
0% |
39 |
43 |
0 |
50.00 |
0 |
0% |
0 |
1 |
0 |
CL Beli 50.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolCL|20240503|50.00C
Delta0.9952
Imp Vol1.727
Bidaan39
Gamma0.0006
Teoretikal41
Permintaan43
Theta-0.0217
Nilai Intrinsik40.99
Volum0
Vega0.0016
Nilai Masa-40.99
Buka Faedah0
Rho0.0093
Delta / Theta-45.7835
CL Jual 50.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolCL|20240503|50.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-40.99
Volum0
Vega0
Nilai Masa40.99
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
34.1 |
38 |
0 |
55.00 |
0 |
0% |
0 |
1.25 |
0 |
CL Beli 55.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolCL|20240503|55.00C
Delta0.9895
Imp Vol1.647
Bidaan34.1
Gamma0.0013
Teoretikal36.05
Permintaan38
Theta-0.0424
Nilai Intrinsik35.99
Volum0
Vega0.0034
Nilai Masa-35.99
Buka Faedah0
Rho0.0103
Delta / Theta-23.3223
CL Jual 55.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolCL|20240503|55.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.25
Theta0
Nilai Intrinsik-35.99
Volum0
Vega0
Nilai Masa35.99
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
29.6 |
33 |
0 |
60.00 |
0 |
0% |
0 |
1 |
0 |
CL Beli 60.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolCL|20240503|60.00C
Delta0.966
Imp Vol1.7617
Bidaan29.6
Gamma0.0034
Teoretikal31.3
Permintaan33
Theta-0.1216
Nilai Intrinsik30.99
Volum0
Vega0.0094
Nilai Masa-30.99
Buka Faedah0
Rho0.0108
Delta / Theta-7.9458
CL Jual 60.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolCL|20240503|60.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-30.99
Volum0
Vega0
Nilai Masa30.99
Buka Faedah0
Rho0
Delta / Theta0
|
|
90.99 |
Harga @ Apr. 26, 2024 20:01 GMT |
0.65 |
-5.8% |
0.6 |
0.7 |
1,181 |
91.00 |
0.6 |
0% |
0.55 |
0.7 |
58 |
CL Beli 91.00
Tamat: Mei 03, 2024
Akhir: 0.65
Prbhn.: -5.8%
SimbolCL|20240503|91.00C
Delta0.5022
Imp Vol0.1299
Bidaan0.6
Gamma0.2437
Teoretikal0.65
Permintaan0.7
Theta-0.0505
Nilai Intrinsik-0.01
Volum1,181
Vega0.0502
Nilai Masa0.66
Buka Faedah68
Rho0.0086
Delta / Theta-9.9526
CL Jual 91.00
Tamat: Mei 03, 2024
Akhir: 0.6
Prbhn.: 0%
SimbolCL|20240503|91.00P
Delta-0.5017
Imp Vol0.1182
Bidaan0.55
Gamma0.27
Teoretikal0.6
Permintaan0.7
Theta-0.039
Nilai Intrinsik0.01
Volum58
Vega0.0502
Nilai Masa0.59
Buka Faedah0
Rho-0.0074
Delta / Theta12.8699
|
0.3 |
-25% |
0.2 |
0.3 |
197 |
92.00 |
1.15 |
-61.67% |
1.15 |
1.3 |
3 |
CL Beli 92.00
Tamat: Mei 03, 2024
Akhir: 0.3
Prbhn.: -25%
SimbolCL|20240503|92.00C
Delta0.2835
Imp Vol0.1364
Bidaan0.2
Gamma0.1971
Teoretikal0.3
Permintaan0.3
Theta-0.0437
Nilai Intrinsik-1.01
Volum197
Vega0.0426
Nilai Masa1.31
Buka Faedah121
Rho0.0049
Delta / Theta-6.4841
CL Jual 92.00
Tamat: Mei 03, 2024
Akhir: 1.15
Prbhn.: -61.67%
SimbolCL|20240503|92.00P
Delta-0.7984
Imp Vol0.0976
Bidaan1.15
Gamma0.2355
Teoretikal1.15
Permintaan1.3
Theta-0.0203
Nilai Intrinsik1.01
Volum3
Vega0.0351
Nilai Masa0.14
Buka Faedah1
Rho-0.0091
Delta / Theta39.2944
|
0.05 |
-80% |
0.05 |
0.15 |
168 |
93.00 |
0 |
0% |
1.95 |
2.15 |
0 |
CL Beli 93.00
Tamat: Mei 03, 2024
Akhir: 0.05
Prbhn.: -80%
SimbolCL|20240503|93.00C
Delta0.0794
Imp Vol0.1111
Bidaan0.05
Gamma0.1056
Teoretikal0.05
Permintaan0.15
Theta-0.0154
Nilai Intrinsik-2.01
Volum168
Vega0.0186
Nilai Masa2.06
Buka Faedah21
Rho0.0014
Delta / Theta-5.1594
CL Jual 93.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolCL|20240503|93.00P
Delta-0.9667
Imp Vol0.0992
Bidaan1.95
Gamma0.0625
Teoretikal2.05
Permintaan2.15
Theta-0.0042
Nilai Intrinsik2.01
Volum0
Vega0.0086
Nilai Masa-2.01
Buka Faedah0
Rho-0.0042
Delta / Theta231.2217
|