Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
Mei 16, 2024 | 2,648.65 | 2,661.10 | 2,668.65 | 2,640.45 | 13.30K | -0.31% |
Mei 15, 2024 | 2,656.95 | 2,832.00 | 2,832.00 | 2,650.75 | 274.05K | -5.35% |
Mei 14, 2024 | 2,807.00 | 2,871.40 | 2,885.85 | 2,797.70 | 132.30K | -2.00% |
Mei 13, 2024 | 2,864.40 | 2,813.45 | 2,870.35 | 2,779.10 | 69.65K | 2.21% |
Mei 10, 2024 | 2,802.45 | 2,789.65 | 2,833.05 | 2,771.35 | 29.40K | 1.32% |
Mei 09, 2024 | 2,766.00 | 2,815.00 | 2,826.45 | 2,765.00 | 8.40K | -2.48% |
Mei 08, 2024 | 2,836.45 | 2,808.85 | 2,855.00 | 2,808.85 | 23.45K | -0.73% |
Mei 07, 2024 | 2,857.40 | 2,882.15 | 2,949.60 | 2,836.60 | 105.00K | -0.13% |
Mei 06, 2024 | 2,861.00 | 2,809.50 | 2,872.90 | 2,801.15 | 51.10K | 2.02% |
Mei 03, 2024 | 2,804.30 | 2,820.80 | 2,838.25 | 2,776.85 | 89.95K | -0.54% |
Mei 02, 2024 | 2,819.50 | 2,857.25 | 2,860.75 | 2,793.05 | 22.40K | -0.36% |
Apr. 30, 2024 | 2,829.65 | 2,807.55 | 2,866.60 | 2,767.85 | 43.75K | 0.79% |
Apr. 29, 2024 | 2,807.55 | 2,839.15 | 2,848.50 | 2,797.00 | 13.65K | -1.01% |
Apr. 26, 2024 | 2,836.10 | 2,793.30 | 2,851.00 | 2,793.30 | 22.75K | 1.16% |
Apr. 25, 2024 | 2,803.55 | 2,757.10 | 2,809.55 | 2,738.50 | 1.26M | 2.00% |
Apr. 24, 2024 | 2,748.50 | 2,688.60 | 2,754.40 | 2,688.60 | 1.68M | 2.11% |
Apr. 23, 2024 | 2,691.80 | 2,676.60 | 2,710.00 | 2,660.20 | 1.32M | 1.15% |
Apr. 22, 2024 | 2,661.15 | 2,655.95 | 2,674.00 | 2,644.20 | 1.43M | 0.31% |
Apr. 19, 2024 | 2,652.85 | 2,655.10 | 2,661.00 | 2,633.05 | 203.00K | -0.62% |
Apr. 18, 2024 | 2,669.50 | 2,715.30 | 2,716.15 | 2,655.55 | 79.10K | -1.00% |
Apr. 16, 2024 | 2,696.35 | 2,653.40 | 2,719.70 | 2,653.40 | 61.60K | 0.98% |
Tertinggi: 2,949.60 | Terendah: 2,633.05 | Perbezaan: 316.55 | Purata: 2,767.67 | Prbhn. %: -0.81 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan