Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
Apr. 30, 2024 | 2,833.85 | 2,808.30 | 2,871.30 | 2,763.30 | 890.40K | 0.82% |
Apr. 29, 2024 | 2,810.70 | 2,837.55 | 2,863.70 | 2,798.10 | 480.55K | -0.76% |
Apr. 26, 2024 | 2,832.35 | 2,803.00 | 2,858.95 | 2,792.20 | 646.10K | 1.17% |
Apr. 25, 2024 | 2,799.65 | 2,760.40 | 2,813.30 | 2,743.35 | 899.85K | 1.74% |
Apr. 24, 2024 | 2,751.85 | 2,716.20 | 2,758.90 | 2,686.85 | 1.57M | 2.10% |
Apr. 23, 2024 | 2,695.15 | 2,677.55 | 2,714.70 | 2,664.05 | 1.52M | 1.19% |
Apr. 22, 2024 | 2,663.45 | 2,658.35 | 2,677.60 | 2,647.70 | 1.55M | 0.34% |
Apr. 19, 2024 | 2,654.50 | 2,657.20 | 2,667.50 | 2,635.85 | 543.20K | -0.67% |
Apr. 18, 2024 | 2,672.40 | 2,705.25 | 2,724.40 | 2,660.85 | 502.60K | -1.51% |
Apr. 16, 2024 | 2,713.40 | 2,678.30 | 2,729.95 | 2,662.90 | 907.55K | 1.14% |
Apr. 15, 2024 | 2,682.85 | 2,650.00 | 2,696.75 | 2,596.50 | 1.46M | 0.51% |
Apr. 12, 2024 | 2,669.15 | 2,658.60 | 2,700.85 | 2,652.35 | 370.65K | 0.08% |
Apr. 10, 2024 | 2,667.05 | 2,631.75 | 2,687.15 | 2,615.05 | 1.45M | 1.25% |
Apr. 09, 2024 | 2,634.20 | 2,708.60 | 2,708.60 | 2,627.00 | 978.25K | -2.62% |
Apr. 08, 2024 | 2,705.15 | 2,746.10 | 2,746.10 | 2,694.65 | 507.85K | -0.90% |
Apr. 05, 2024 | 2,729.60 | 2,714.95 | 2,743.00 | 2,710.90 | 426.30K | 0.44% |
Apr. 04, 2024 | 2,717.75 | 2,816.45 | 2,823.45 | 2,709.00 | 911.05K | -3.39% |
Apr. 03, 2024 | 2,813.20 | 2,755.20 | 2,825.25 | 2,755.20 | 538.65K | 0.55% |
Apr. 02, 2024 | 2,797.90 | 2,730.75 | 2,821.80 | 2,727.35 | 1.31M | 2.34% |
Apr. 01, 2024 | 2,734.05 | 2,732.10 | 2,748.65 | 2,694.15 | 743.05K | 0.87% |
Tertinggi: 2,871.30 | Terendah: 2,596.50 | Perbezaan: 274.80 | Purata: 2,728.91 | Prbhn. %: 4.56 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan